30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 183000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 1022 |
| 3 | 20240709 | 182900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240709 | 182800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240709 | 182700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240709 | 182600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240709 | 182500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240709 | 182400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240709 | 182300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240709 | 182200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240709 | 182100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240709 | 182000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240709 | 181900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240709 | 181800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240709 | 181700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240709 | 181600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240709 | 181500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240709 | 181400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240709 | 181300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240709 | 181200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240709 | 181100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240709 | 181000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240709 | 180900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240709 | 180800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240709 | 180700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240709 | 180600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240709 | 180500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240709 | 180400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240709 | 180300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240709 | 180200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240709 | 180100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240709 | 180000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 1022 |
| 33 | 20240709 | 175900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240709 | 175800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240709 | 175700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240709 | 175600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240709 | 175500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240709 | 175400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240709 | 175300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240709 | 175200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240709 | 175100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240709 | 175000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240709 | 174900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240709 | 174800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240709 | 174700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240709 | 174600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240709 | 174500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240709 | 174400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240709 | 174300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240709 | 174200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240709 | 174100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240709 | 174000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240709 | 173900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240709 | 173800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240709 | 173700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240709 | 173600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240709 | 173500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240709 | 173400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240709 | 173300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240709 | 173200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240709 | 173100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240709 | 173000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 1022 |
| 63 | 20240709 | 172900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240709 | 172800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240709 | 172700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240709 | 172600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240709 | 172500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240709 | 172400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240709 | 172300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240709 | 172200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240709 | 172100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240709 | 172000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240709 | 171900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240709 | 171800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240709 | 171700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240709 | 171600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240709 | 171500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240709 | 171400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240709 | 171300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240709 | 171200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240709 | 171100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240709 | 171000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240709 | 170900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240709 | 170800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240709 | 170700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240709 | 170600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240709 | 170500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240709 | 170400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240709 | 170300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240709 | 170200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240709 | 170100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240709 | 170000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 1022 |
| 93 | 20240709 | 165900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240709 | 165800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240709 | 165700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240709 | 165600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240709 | 165500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240709 | 165400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240709 | 165300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240709 | 165200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240709 | 165100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240709 | 165000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240709 | 164900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240709 | 164800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240709 | 164700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240709 | 164600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240709 | 164500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240709 | 164400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240709 | 164300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240709 | 164200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240709 | 164100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240709 | 164000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240709 | 163900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240709 | 163800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240709 | 163700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240709 | 163600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240709 | 163500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240709 | 163400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240709 | 163300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240709 | 163200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240709 | 163100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240709 | 163000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 1022 |
| 123 | 20240709 | 162900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240709 | 162800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240709 | 162700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240709 | 162600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240709 | 162500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240709 | 162400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240709 | 162300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240709 | 162200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240709 | 162100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240709 | 162000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240709 | 161900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240709 | 161800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240709 | 161700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240709 | 161600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240709 | 161500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240709 | 161400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240709 | 161300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240709 | 161200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240709 | 161100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240709 | 161000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240709 | 160900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240709 | 160800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240709 | 160700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240709 | 160600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240709 | 160500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240709 | 160400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240709 | 160300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240709 | 160200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240709 | 160100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240709 | 160000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 1022 |
| 153 | 20240709 | 155900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240709 | 155800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240709 | 155700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240709 | 155600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240709 | 155500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240709 | 155400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240709 | 155300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240709 | 155200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240709 | 155100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240709 | 155000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240709 | 154900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240709 | 154800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240709 | 154700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240709 | 154600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240709 | 154500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240709 | 154400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240709 | 154300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240709 | 154200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240709 | 154100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240709 | 154000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240709 | 153900 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240709 | 153800 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240709 | 153700 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240709 | 153600 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240709 | 153500 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240709 | 153400 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240709 | 153300 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240709 | 153200 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240709 | 153100 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240709 | 153000 | 2993547450 | 20550 | 20550 | 20550 | 20550 | 2044 |
| 183 | 20240709 | 152900 | 2972545350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240709 | 152800 | 2972545350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240709 | 152700 | 2972545350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240709 | 152600 | 2972545350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240709 | 152500 | 2972545350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240709 | 152400 | 2972545350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240709 | 152300 | 2972545350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240709 | 152200 | 2972545350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240709 | 152100 | 2972545350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240709 | 152000 | 2972545350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240709 | 151900 | 2972545350 | 20550 | 20550 | 20600 | 20550 | 671 |
| 194 | 20240709 | 151800 | 2958755650 | 20550 | 20550 | 20600 | 20500 | 631 |
| 195 | 20240709 | 151700 | 2945791950 | 20500 | 20500 | 20550 | 20500 | 1182 |
| 196 | 20240709 | 151600 | 2921510750 | 20550 | 20550 | 20550 | 20500 | 91 |
| 197 | 20240709 | 151500 | 2919644950 | 20500 | 20500 | 20550 | 20500 | 154 |
| 198 | 20240709 | 151400 | 2916485450 | 20550 | 20550 | 20550 | 20500 | 170 |
| 199 | 20240709 | 151300 | 2912997200 | 20550 | 20500 | 20550 | 20500 | 131 |
| 200 | 20240709 | 151200 | 2910308950 | 20500 | 20500 | 20550 | 20500 | 221 |
| 201 | 20240709 | 151100 | 2905777450 | 20500 | 20500 | 20550 | 20500 | 314 |
| 202 | 20240709 | 151000 | 2899330300 | 20500 | 20500 | 20550 | 20500 | 88 |
| 203 | 20240709 | 150900 | 2897526050 | 20500 | 20550 | 20550 | 20500 | 359 |
| 204 | 20240709 | 150800 | 2890154150 | 20500 | 20500 | 20550 | 20500 | 236 |
| 205 | 20240709 | 150700 | 2885314700 | 20500 | 20500 | 20550 | 20500 | 199 |
| 206 | 20240709 | 150600 | 2881231350 | 20550 | 20500 | 20550 | 20500 | 66 |
| 207 | 20240709 | 150500 | 2879878150 | 20550 | 20500 | 20550 | 20500 | 196 |
| 208 | 20240709 | 150400 | 2875857600 | 20500 | 20500 | 20550 | 20500 | 731 |
| 209 | 20240709 | 150300 | 2860840200 | 20500 | 20500 | 20550 | 20500 | 243 |
| 210 | 20240709 | 150200 | 2855856250 | 20550 | 20550 | 20550 | 20500 | 110 |
| 211 | 20240709 | 150100 | 2853599050 | 20550 | 20550 | 20600 | 20550 | 435 |
| 212 | 20240709 | 150000 | 2844659650 | 20550 | 20600 | 20600 | 20550 | 170 |
| 213 | 20240709 | 145900 | 2841164350 | 20550 | 20550 | 20600 | 20550 | 291 |
| 214 | 20240709 | 145800 | 2835179450 | 20600 | 20550 | 20600 | 20550 | 228 |
| 215 | 20240709 | 145700 | 2830487550 | 20550 | 20600 | 20600 | 20550 | 266 |
| 216 | 20240709 | 145600 | 2825016100 | 20600 | 20550 | 20600 | 20550 | 425 |
| 217 | 20240709 | 145500 | 2816269350 | 20600 | 20600 | 20600 | 20550 | 205 |
| 218 | 20240709 | 145400 | 2812052400 | 20600 | 20600 | 20600 | 20550 | 244 |
| 219 | 20240709 | 145300 | 2807034400 | 20550 | 20550 | 20600 | 20550 | 972 |
| 220 | 20240709 | 145200 | 2787018800 | 20600 | 20600 | 20600 | 20550 | 404 |
| 221 | 20240709 | 145100 | 2778701300 | 20550 | 20550 | 20600 | 20550 | 446 |
| 222 | 20240709 | 145000 | 2769525000 | 20550 | 20550 | 20600 | 20550 | 362 |
| 223 | 20240709 | 144900 | 2762074400 | 20600 | 20550 | 20600 | 20550 | 376 |
| 224 | 20240709 | 144800 | 2754335900 | 20600 | 20550 | 20600 | 20550 | 92 |
| 225 | 20240709 | 144700 | 2752444950 | 20550 | 20550 | 20600 | 20550 | 359 |
| 226 | 20240709 | 144600 | 2745061900 | 20550 | 20550 | 20600 | 20550 | 187 |
| 227 | 20240709 | 144500 | 2741217300 | 20600 | 20550 | 20600 | 20550 | 273 |
| 228 | 20240709 | 144400 | 2735607050 | 20550 | 20500 | 20550 | 20500 | 362 |
| 229 | 20240709 | 144300 | 2728182550 | 20500 | 20550 | 20600 | 20500 | 144 |
| 230 | 20240709 | 144200 | 2725225850 | 20550 | 20500 | 20550 | 20500 | 397 |
| 231 | 20240709 | 144100 | 2717074350 | 20550 | 20500 | 20550 | 20500 | 437 |
| 232 | 20240709 | 144000 | 2708099950 | 20550 | 20550 | 20550 | 20500 | 258 |
| 233 | 20240709 | 143900 | 2702803100 | 20500 | 20500 | 20550 | 20500 | 313 |
| 234 | 20240709 | 143800 | 2696375950 | 20550 | 20550 | 20550 | 20500 | 236 |
| 235 | 20240709 | 143700 | 2691531850 | 20500 | 20500 | 20550 | 20500 | 272 |
| 236 | 20240709 | 143600 | 2685949400 | 20550 | 20550 | 20550 | 20500 | 253 |
| 237 | 20240709 | 143500 | 2680757450 | 20550 | 20550 | 20550 | 20500 | 205 |
| 238 | 20240709 | 143400 | 2676550500 | 20500 | 20500 | 20550 | 20500 | 163 |
| 239 | 20240709 | 143300 | 2673204650 | 20550 | 20500 | 20550 | 20500 | 247 |
| 240 | 20240709 | 143200 | 2668134600 | 20550 | 20500 | 20550 | 20500 | 298 |
| 241 | 20240709 | 143100 | 2662018600 | 20550 | 20550 | 20550 | 20500 | 351 |
| 242 | 20240709 | 143000 | 2654812000 | 20500 | 20500 | 20550 | 20500 | 445 |
| 243 | 20240709 | 142900 | 2645670800 | 20500 | 20500 | 20550 | 20500 | 224 |
| 244 | 20240709 | 142800 | 2641076450 | 20550 | 20500 | 20550 | 20500 | 217 |
| 245 | 20240709 | 142700 | 2636622150 | 20550 | 20500 | 20550 | 20500 | 280 |
| 246 | 20240709 | 142600 | 2630877150 | 20500 | 20550 | 20550 | 20500 | 215 |
| 247 | 20240709 | 142500 | 2626459850 | 20550 | 20600 | 20600 | 20550 | 280 |
| 248 | 20240709 | 142400 | 2620705350 | 20600 | 20550 | 20600 | 20550 | 200 |
| 249 | 20240709 | 142300 | 2616595050 | 20550 | 20550 | 20600 | 20550 | 192 |
| 250 | 20240709 | 142200 | 2612649400 | 20550 | 20550 | 20600 | 20550 | 195 |
| 251 | 20240709 | 142100 | 2608642050 | 20550 | 20550 | 20600 | 20550 | 306 |
| 252 | 20240709 | 142000 | 2602347700 | 20600 | 20500 | 20600 | 20500 | 273 |
| 253 | 20240709 | 141900 | 2596738600 | 20550 | 20600 | 20600 | 20550 | 693 |
| 254 | 20240709 | 141800 | 2582485450 | 20550 | 20600 | 20600 | 20550 | 323 |
| 255 | 20240709 | 141700 | 2575837500 | 20600 | 20550 | 20600 | 20550 | 307 |
| 256 | 20240709 | 141600 | 2569521150 | 20550 | 20550 | 20600 | 20550 | 108 |
| 257 | 20240709 | 141500 | 2567301650 | 20550 | 20550 | 20600 | 20550 | 217 |
| 258 | 20240709 | 141400 | 2562839500 | 20550 | 20600 | 20600 | 20550 | 155 |
| 259 | 20240709 | 141300 | 2559653700 | 20550 | 20550 | 20550 | 20500 | 285 |
| 260 | 20240709 | 141200 | 2553800000 | 20600 | 20550 | 20600 | 20550 | 91 |
| 261 | 20240709 | 141100 | 2551929600 | 20600 | 20550 | 20600 | 20500 | 70 |
| 262 | 20240709 | 141000 | 2550494200 | 20550 | 20550 | 20600 | 20550 | 156 |
| 263 | 20240709 | 140900 | 2547288350 | 20550 | 20550 | 20600 | 20500 | 214 |
| 264 | 20240709 | 140800 | 2542895300 | 20500 | 20550 | 20550 | 20500 | 247 |
| 265 | 20240709 | 140700 | 2537827800 | 20550 | 20500 | 20550 | 20500 | 157 |
| 266 | 20240709 | 140600 | 2534604300 | 20550 | 20500 | 20550 | 20500 | 222 |
| 267 | 20240709 | 140500 | 2530043900 | 20500 | 20500 | 20550 | 20500 | 227 |
| 268 | 20240709 | 140400 | 2525385900 | 20500 | 20500 | 20550 | 20500 | 136 |
| 269 | 20240709 | 140300 | 2522596400 | 20550 | 20550 | 20550 | 20500 | 242 |
| 270 | 20240709 | 140200 | 2517628200 | 20500 | 20500 | 20550 | 20500 | 148 |
| 271 | 20240709 | 140100 | 2514591200 | 20500 | 20500 | 20550 | 20500 | 280 |
| 272 | 20240709 | 140000 | 2508849700 | 20500 | 20550 | 20550 | 20500 | 194 |
| 273 | 20240709 | 135900 | 2504868000 | 20500 | 20500 | 20550 | 20500 | 208 |
| 274 | 20240709 | 135800 | 2500599950 | 20500 | 20500 | 20550 | 20500 | 163 |
| 275 | 20240709 | 135700 | 2497255950 | 20550 | 20500 | 20550 | 20500 | 213 |
| 276 | 20240709 | 135600 | 2492882900 | 20500 | 20500 | 20550 | 20500 | 438 |
| 277 | 20240709 | 135500 | 2483893900 | 20500 | 20550 | 20550 | 20500 | 148 |
| 278 | 20240709 | 135400 | 2480858200 | 20550 | 20550 | 20550 | 20500 | 250 |
| 279 | 20240709 | 135300 | 2475728150 | 20500 | 20500 | 20550 | 20500 | 137 |
| 280 | 20240709 | 135200 | 2472916150 | 20500 | 20500 | 20500 | 20500 | 225 |
| 281 | 20240709 | 135100 | 2468303650 | 20550 | 20500 | 20550 | 20500 | 353 |
| 282 | 20240709 | 135000 | 2461055950 | 20550 | 20550 | 20550 | 20500 | 239 |
| 283 | 20240709 | 134900 | 2456150000 | 20500 | 20500 | 20550 | 20500 | 128 |
| 284 | 20240709 | 134800 | 2453524500 | 20500 | 20500 | 20500 | 20500 | 87 |
| 285 | 20240709 | 134700 | 2451741000 | 20500 | 20500 | 20600 | 20500 | 133 |
| 286 | 20240709 | 134600 | 2449013600 | 20500 | 20550 | 20550 | 20500 | 160 |
| 287 | 20240709 | 134500 | 2445729050 | 20550 | 20500 | 20550 | 20500 | 210 |
| 288 | 20240709 | 134400 | 2441419350 | 20550 | 20550 | 20600 | 20550 | 298 |
| 289 | 20240709 | 134300 | 2435295200 | 20500 | 20500 | 20550 | 20500 | 246 |
| 290 | 20240709 | 134200 | 2430248700 | 20500 | 20550 | 20550 | 20500 | 117 |
| 291 | 20240709 | 134100 | 2427849400 | 20550 | 20550 | 20550 | 20500 | 147 |
| 292 | 20240709 | 134000 | 2424832100 | 20550 | 20500 | 20550 | 20500 | 83 |
| 293 | 20240709 | 133900 | 2423128350 | 20550 | 20550 | 20550 | 20500 | 158 |
| 294 | 20240709 | 133800 | 2419881500 | 20550 | 20500 | 20600 | 20500 | 174 |
| 295 | 20240709 | 133700 | 2416311500 | 20500 | 20550 | 20550 | 20500 | 150 |
| 296 | 20240709 | 133600 | 2413233000 | 20550 | 20550 | 20550 | 20500 | 123 |
| 297 | 20240709 | 133500 | 2410708400 | 20500 | 20500 | 20550 | 20500 | 68 |
| 298 | 20240709 | 133400 | 2409313050 | 20550 | 20550 | 20550 | 20500 | 155 |
| 299 | 20240709 | 133300 | 2406135200 | 20550 | 20500 | 20550 | 20500 | 263 |
| 300 | 20240709 | 133200 | 2400736900 | 20500 | 20500 | 20550 | 20500 | 128 |
| 301 | 20240709 | 133100 | 2398112600 | 20500 | 20550 | 20550 | 20500 | 206 |
| 302 | 20240709 | 133000 | 2393880700 | 20550 | 20550 | 20550 | 20550 | 272 |
| 303 | 20240709 | 132900 | 2388291100 | 20550 | 20550 | 20600 | 20550 | 1288 |
| 304 | 20240709 | 132800 | 2361822400 | 20550 | 20600 | 20600 | 20550 | 128 |
| 305 | 20240709 | 132700 | 2359189500 | 20600 | 20550 | 20600 | 20550 | 646 |
| 306 | 20240709 | 132600 | 2345914150 | 20600 | 20550 | 20600 | 20550 | 47 |
| 307 | 20240709 | 132500 | 2344947450 | 20550 | 20600 | 20600 | 20550 | 375 |
| 308 | 20240709 | 132400 | 2337228850 | 20600 | 20600 | 20650 | 20600 | 225 |
| 309 | 20240709 | 132300 | 2332588850 | 20600 | 20600 | 20650 | 20600 | 271 |
| 310 | 20240709 | 132200 | 2326999900 | 20600 | 20550 | 20600 | 20550 | 194 |
| 311 | 20240709 | 132100 | 2323004700 | 20550 | 20550 | 20600 | 20550 | 139 |
| 312 | 20240709 | 132000 | 2320147000 | 20650 | 20600 | 20650 | 20600 | 392 |
| 313 | 20240709 | 131900 | 2312062150 | 20600 | 20600 | 20650 | 20600 | 237 |
| 314 | 20240709 | 131800 | 2307179900 | 20600 | 20650 | 20650 | 20600 | 729 |
| 315 | 20240709 | 131700 | 2292128300 | 20650 | 20600 | 20700 | 20600 | 1851 |
| 316 | 20240709 | 131600 | 2253907200 | 20600 | 20550 | 20600 | 20550 | 678 |
| 317 | 20240709 | 131500 | 2239943050 | 20550 | 20550 | 20600 | 20550 | 484 |
| 318 | 20240709 | 131400 | 2229979550 | 20550 | 20550 | 20550 | 20550 | 130 |
| 319 | 20240709 | 131300 | 2227308050 | 20600 | 20550 | 20600 | 20550 | 180 |
| 320 | 20240709 | 131200 | 2223608650 | 20500 | 20550 | 20600 | 20500 | 804 |
| 321 | 20240709 | 131100 | 2207121550 | 20550 | 20550 | 20550 | 20500 | 694 |
| 322 | 20240709 | 131000 | 2192860650 | 20600 | 20550 | 20600 | 20550 | 95 |
| 323 | 20240709 | 130900 | 2190907850 | 20600 | 20550 | 20600 | 20550 | 135 |
| 324 | 20240709 | 130800 | 2188133250 | 20550 | 20550 | 20550 | 20550 | 73 |
| 325 | 20240709 | 130700 | 2186633100 | 20550 | 20550 | 20600 | 20550 | 111 |
| 326 | 20240709 | 130600 | 2184351750 | 20550 | 20550 | 20600 | 20550 | 172 |
| 327 | 20240709 | 130500 | 2180814650 | 20550 | 20600 | 20600 | 20550 | 353 |
| 328 | 20240709 | 130400 | 2173558500 | 20600 | 20550 | 20600 | 20500 | 1654 |
| 329 | 20240709 | 130300 | 2139564850 | 20600 | 20600 | 20600 | 20550 | 144 |
| 330 | 20240709 | 130200 | 2136601150 | 20600 | 20550 | 20600 | 20550 | 243 |
| 331 | 20240709 | 130100 | 2131603950 | 20600 | 20550 | 20600 | 20550 | 180 |
| 332 | 20240709 | 130000 | 2127899650 | 20600 | 20550 | 20600 | 20550 | 382 |
| 333 | 20240709 | 125900 | 2120047000 | 20600 | 20550 | 20600 | 20550 | 50 |
| 334 | 20240709 | 125800 | 2119018450 | 20550 | 20550 | 20600 | 20500 | 432 |
| 335 | 20240709 | 125700 | 2110137000 | 20550 | 20550 | 20550 | 20550 | 171 |
| 336 | 20240709 | 125600 | 2106622950 | 20550 | 20550 | 20550 | 20550 | 104 |
| 337 | 20240709 | 125500 | 2104485750 | 20550 | 20550 | 20600 | 20550 | 142 |
| 338 | 20240709 | 125400 | 2101567400 | 20550 | 20550 | 20550 | 20550 | 50 |
| 339 | 20240709 | 125300 | 2100539900 | 20550 | 20550 | 20550 | 20550 | 224 |
| 340 | 20240709 | 125200 | 2095936700 | 20550 | 20600 | 20600 | 20550 | 297 |
| 341 | 20240709 | 125100 | 2089830700 | 20550 | 20550 | 20550 | 20550 | 163 |
| 342 | 20240709 | 125000 | 2086481050 | 20550 | 20600 | 20650 | 20550 | 720 |
| 343 | 20240709 | 124900 | 2071652150 | 20600 | 20650 | 20700 | 20600 | 905 |
| 344 | 20240709 | 124800 | 2052967600 | 20650 | 20700 | 20700 | 20600 | 2162 |
| 345 | 20240709 | 124700 | 2008320800 | 20700 | 20500 | 20700 | 20500 | 13554 |
| 346 | 20240709 | 124600 | 1729113400 | 20550 | 20500 | 20550 | 20450 | 4623 |
| 347 | 20240709 | 124500 | 1634350650 | 20500 | 20450 | 20500 | 20450 | 192 |
| 348 | 20240709 | 124400 | 1630416750 | 20450 | 20450 | 20450 | 20450 | 309 |
| 349 | 20240709 | 124300 | 1624097700 | 20450 | 20450 | 20500 | 20450 | 50 |
| 350 | 20240709 | 124200 | 1623073450 | 20450 | 20450 | 20500 | 20450 | 339 |
| 351 | 20240709 | 124100 | 1616140600 | 20450 | 20450 | 20500 | 20450 | 84 |
| 352 | 20240709 | 124000 | 1614422600 | 20450 | 20450 | 20500 | 20450 | 132 |
| 353 | 20240709 | 123900 | 1611722950 | 20450 | 20450 | 20500 | 20450 | 233 |
| 354 | 20240709 | 123800 | 1606957800 | 20450 | 20450 | 20500 | 20450 | 123 |
| 355 | 20240709 | 123700 | 1604442350 | 20450 | 20450 | 20450 | 20400 | 452 |
| 356 | 20240709 | 123600 | 1595202000 | 20400 | 20400 | 20450 | 20400 | 404 |
| 357 | 20240709 | 123500 | 1586942600 | 20400 | 20400 | 20450 | 20400 | 343 |
| 358 | 20240709 | 123400 | 1579938050 | 20400 | 20400 | 20400 | 20400 | 54 |
| 359 | 20240709 | 123300 | 1578836450 | 20400 | 20400 | 20450 | 20400 | 201 |
| 360 | 20240709 | 123200 | 1574731900 | 20450 | 20400 | 20450 | 20400 | 4969 |
| 361 | 20240709 | 123100 | 1473361150 | 20400 | 20400 | 20400 | 20400 | 107 |
| 362 | 20240709 | 123000 | 1471178350 | 20450 | 20450 | 20450 | 20400 | 190 |
| 363 | 20240709 | 122900 | 1467300550 | 20400 | 20500 | 20500 | 20400 | 1150 |
| 364 | 20240709 | 122800 | 1443784700 | 20450 | 20450 | 20450 | 20450 | 146 |
| 365 | 20240709 | 122700 | 1440799000 | 20450 | 20450 | 20500 | 20450 | 94 |
| 366 | 20240709 | 122600 | 1438876400 | 20450 | 20450 | 20450 | 20450 | 202 |
| 367 | 20240709 | 122500 | 1434745500 | 20450 | 20450 | 20500 | 20450 | 59 |
| 368 | 20240709 | 122400 | 1433538900 | 20450 | 20450 | 20500 | 20450 | 116 |
| 369 | 20240709 | 122300 | 1431166400 | 20450 | 20450 | 20450 | 20450 | 70 |
| 370 | 20240709 | 122200 | 1429734900 | 20450 | 20450 | 20500 | 20450 | 137 |
| 371 | 20240709 | 122100 | 1426933200 | 20500 | 20450 | 20500 | 20450 | 181 |
| 372 | 20240709 | 122000 | 1423231350 | 20450 | 20450 | 20450 | 20450 | 82 |
| 373 | 20240709 | 121900 | 1421554450 | 20450 | 20450 | 20450 | 20450 | 135 |
| 374 | 20240709 | 121800 | 1418793700 | 20450 | 20500 | 20500 | 20450 | 16 |
| 375 | 20240709 | 121700 | 1418466200 | 20450 | 20450 | 20450 | 20450 | 226 |
| 376 | 20240709 | 121600 | 1413844500 | 20450 | 20450 | 20500 | 20450 | 1108 |
| 377 | 20240709 | 121500 | 1391135900 | 20450 | 20500 | 20500 | 20450 | 147 |
| 378 | 20240709 | 121400 | 1388129450 | 20450 | 20450 | 20450 | 20450 | 69 |
| 379 | 20240709 | 121300 | 1386718400 | 20450 | 20450 | 20450 | 20450 | 144 |
| 380 | 20240709 | 121200 | 1383773600 | 20450 | 20450 | 20500 | 20450 | 177 |
| 381 | 20240709 | 121100 | 1380153400 | 20450 | 20450 | 20450 | 20450 | 95 |
| 382 | 20240709 | 121000 | 1378210650 | 20450 | 20450 | 20450 | 20450 | 250 |
| 383 | 20240709 | 120900 | 1373098150 | 20450 | 20450 | 20450 | 20450 | 134 |
| 384 | 20240709 | 120800 | 1370357850 | 20500 | 20450 | 20500 | 20450 | 220 |
| 385 | 20240709 | 120700 | 1365858600 | 20450 | 20450 | 20450 | 20450 | 75 |
| 386 | 20240709 | 120600 | 1364324850 | 20450 | 20450 | 20450 | 20450 | 90 |
| 387 | 20240709 | 120500 | 1362484350 | 20450 | 20450 | 20500 | 20450 | 159 |
| 388 | 20240709 | 120400 | 1359232400 | 20450 | 20450 | 20450 | 20450 | 92 |
| 389 | 20240709 | 120300 | 1357351000 | 20450 | 20450 | 20450 | 20450 | 244 |
| 390 | 20240709 | 120200 | 1352361200 | 20450 | 20500 | 20500 | 20450 | 134 |
| 391 | 20240709 | 120100 | 1349620550 | 20450 | 20450 | 20500 | 20450 | 140 |
| 392 | 20240709 | 120000 | 1346757500 | 20450 | 20400 | 20450 | 20400 | 57 |
| 393 | 20240709 | 115900 | 1345592350 | 20400 | 20400 | 20450 | 20400 | 274 |
| 394 | 20240709 | 115800 | 1339998950 | 20400 | 20450 | 20450 | 20400 | 632 |
| 395 | 20240709 | 115700 | 1327077550 | 20450 | 20450 | 20500 | 20450 | 338 |
| 396 | 20240709 | 115600 | 1320164950 | 20450 | 20450 | 20500 | 20450 | 312 |
| 397 | 20240709 | 115500 | 1313784250 | 20500 | 20450 | 20500 | 20450 | 50 |
| 398 | 20240709 | 115400 | 1312761700 | 20450 | 20450 | 20450 | 20450 | 173 |
| 399 | 20240709 | 115300 | 1309223850 | 20450 | 20450 | 20500 | 20450 | 85 |
| 400 | 20240709 | 115200 | 1307485300 | 20450 | 20450 | 20500 | 20450 | 170 |
| 401 | 20240709 | 115100 | 1304008700 | 20450 | 20450 | 20500 | 20400 | 103 |
| 402 | 20240709 | 115000 | 1301902550 | 20450 | 20450 | 20450 | 20400 | 216 |
| 403 | 20240709 | 114900 | 1297488950 | 20450 | 20400 | 20450 | 20400 | 94 |
| 404 | 20240709 | 114800 | 1295571250 | 20400 | 20450 | 20450 | 20400 | 103 |
| 405 | 20240709 | 114700 | 1293466150 | 20450 | 20450 | 20500 | 20450 | 242 |
| 406 | 20240709 | 114600 | 1288516950 | 20500 | 20450 | 20500 | 20450 | 114 |
| 407 | 20240709 | 114500 | 1286184350 | 20450 | 20450 | 20450 | 20400 | 264 |
| 408 | 20240709 | 114400 | 1280786050 | 20400 | 20450 | 20500 | 20400 | 550 |
| 409 | 20240709 | 114300 | 1269539350 | 20450 | 20450 | 20450 | 20450 | 249 |
| 410 | 20240709 | 114200 | 1264447300 | 20450 | 20450 | 20450 | 20450 | 80 |
| 411 | 20240709 | 114100 | 1262811300 | 20450 | 20450 | 20500 | 20450 | 178 |
| 412 | 20240709 | 114000 | 1259170900 | 20500 | 20450 | 20500 | 20450 | 63 |
| 413 | 20240709 | 113900 | 1257882500 | 20450 | 20500 | 20500 | 20450 | 186 |
| 414 | 20240709 | 113800 | 1254078150 | 20450 | 20500 | 20500 | 20450 | 131 |
| 415 | 20240709 | 113700 | 1251398900 | 20450 | 20450 | 20450 | 20450 | 68 |
| 416 | 20240709 | 113600 | 1250008300 | 20500 | 20450 | 20500 | 20450 | 188 |
| 417 | 20240709 | 113500 | 1246163200 | 20450 | 20450 | 20450 | 20450 | 48 |
| 418 | 20240709 | 113400 | 1245181600 | 20450 | 20450 | 20500 | 20450 | 178 |
| 419 | 20240709 | 113300 | 1241540750 | 20450 | 20450 | 20450 | 20450 | 64 |
| 420 | 20240709 | 113200 | 1240231950 | 20450 | 20450 | 20450 | 20450 | 177 |
| 421 | 20240709 | 113100 | 1236612300 | 20500 | 20500 | 20500 | 20450 | 94 |
| 422 | 20240709 | 113000 | 1234689650 | 20450 | 20450 | 20450 | 20450 | 108 |
| 423 | 20240709 | 112900 | 1232481050 | 20450 | 20450 | 20450 | 20400 | 756 |
| 424 | 20240709 | 112800 | 1217024150 | 20450 | 20400 | 20450 | 20400 | 79 |
| 425 | 20240709 | 112700 | 1215409750 | 20400 | 20450 | 20450 | 20400 | 710 |
| 426 | 20240709 | 112600 | 1200898200 | 20400 | 20400 | 20450 | 20400 | 126 |
| 427 | 20240709 | 112500 | 1198325650 | 20450 | 20450 | 20450 | 20400 | 345 |
| 428 | 20240709 | 112400 | 1191277150 | 20450 | 20400 | 20450 | 20400 | 152 |
| 429 | 20240709 | 112300 | 1188171600 | 20450 | 20400 | 20450 | 20400 | 284 |
| 430 | 20240709 | 112200 | 1182373750 | 20450 | 20450 | 20450 | 20400 | 305 |
| 431 | 20240709 | 112100 | 1176141500 | 20400 | 20400 | 20450 | 20400 | 258 |
| 432 | 20240709 | 112000 | 1170869750 | 20400 | 20450 | 20450 | 20400 | 309 |
| 433 | 20240709 | 111900 | 1164557500 | 20450 | 20450 | 20450 | 20400 | 94 |
| 434 | 20240709 | 111800 | 1162637000 | 20400 | 20400 | 20450 | 20400 | 253 |
| 435 | 20240709 | 111700 | 1157473050 | 20400 | 20450 | 20450 | 20400 | 198 |
| 436 | 20240709 | 111600 | 1153425050 | 20450 | 20500 | 20500 | 20450 | 595 |
| 437 | 20240709 | 111500 | 1141256950 | 20450 | 20450 | 20450 | 20450 | 781 |
| 438 | 20240709 | 111400 | 1125285500 | 20450 | 20450 | 20450 | 20450 | 913 |
| 439 | 20240709 | 111300 | 1106614650 | 20450 | 20450 | 20500 | 20450 | 240 |
| 440 | 20240709 | 111200 | 1101706350 | 20450 | 20450 | 20450 | 20450 | 163 |
| 441 | 20240709 | 111100 | 1098373000 | 20450 | 20450 | 20500 | 20450 | 649 |
| 442 | 20240709 | 111000 | 1085098450 | 20450 | 20450 | 20500 | 20450 | 839 |
| 443 | 20240709 | 110900 | 1067940600 | 20450 | 20450 | 20450 | 20450 | 398 |
| 444 | 20240709 | 110800 | 1059801500 | 20450 | 20450 | 20450 | 20450 | 591 |
| 445 | 20240709 | 110700 | 1047715550 | 20450 | 20450 | 20450 | 20400 | 239 |
| 446 | 20240709 | 110600 | 1042833250 | 20400 | 20400 | 20450 | 20400 | 255 |
| 447 | 20240709 | 110500 | 1037627750 | 20400 | 20400 | 20500 | 20400 | 169 |
| 448 | 20240709 | 110400 | 1034178950 | 20400 | 20450 | 20450 | 20400 | 111 |
| 449 | 20240709 | 110300 | 1031912150 | 20450 | 20400 | 20450 | 20400 | 77 |
| 450 | 20240709 | 110200 | 1030339300 | 20400 | 20450 | 20450 | 20400 | 180 |
| 451 | 20240709 | 110100 | 1026661600 | 20500 | 20450 | 20500 | 20450 | 112 |
| 452 | 20240709 | 110000 | 1024371100 | 20500 | 20500 | 20500 | 20400 | 923 |
| 453 | 20240709 | 105900 | 1005498650 | 20450 | 20450 | 20500 | 20450 | 129 |
| 454 | 20240709 | 105800 | 1002860550 | 20500 | 20500 | 20500 | 20450 | 296 |
| 455 | 20240709 | 105700 | 996802250 | 20500 | 20500 | 20500 | 20450 | 160 |
| 456 | 20240709 | 105600 | 993528300 | 20450 | 20450 | 20500 | 20450 | 414 |
| 457 | 20240709 | 105500 | 985055700 | 20500 | 20450 | 20500 | 20450 | 380 |
| 458 | 20240709 | 105400 | 977283100 | 20450 | 20450 | 20500 | 20450 | 63 |
| 459 | 20240709 | 105300 | 975994450 | 20450 | 20450 | 20500 | 20450 | 170 |
| 460 | 20240709 | 105200 | 972516950 | 20450 | 20450 | 20500 | 20450 | 50 |
| 461 | 20240709 | 105100 | 971494400 | 20450 | 20450 | 20500 | 20450 | 198 |
| 462 | 20240709 | 105000 | 967445000 | 20450 | 20450 | 20500 | 20450 | 110 |
| 463 | 20240709 | 104900 | 965194450 | 20450 | 20450 | 20500 | 20450 | 119 |
| 464 | 20240709 | 104800 | 962760400 | 20500 | 20500 | 20500 | 20450 | 241 |
| 465 | 20240709 | 104700 | 957823150 | 20450 | 20450 | 20500 | 20450 | 272 |
| 466 | 20240709 | 104600 | 952255250 | 20450 | 20450 | 20500 | 20450 | 184 |
| 467 | 20240709 | 104500 | 948491450 | 20450 | 20450 | 20500 | 20450 | 149 |
| 468 | 20240709 | 104400 | 945441800 | 20500 | 20450 | 20500 | 20450 | 321 |
| 469 | 20240709 | 104300 | 938867200 | 20500 | 20450 | 20500 | 20450 | 753 |
| 470 | 20240709 | 104200 | 923468250 | 20450 | 20450 | 20500 | 20450 | 155 |
| 471 | 20240709 | 104100 | 920298150 | 20450 | 20450 | 20500 | 20450 | 133 |
| 472 | 20240709 | 104000 | 917578250 | 20450 | 20450 | 20450 | 20400 | 636 |
| 473 | 20240709 | 103900 | 904577550 | 20400 | 20450 | 20450 | 20400 | 165 |
| 474 | 20240709 | 103800 | 901210200 | 20400 | 20400 | 20450 | 20400 | 263 |
| 475 | 20240709 | 103700 | 895837950 | 20450 | 20450 | 20500 | 20450 | 755 |
| 476 | 20240709 | 103600 | 880398100 | 20450 | 20400 | 20500 | 20400 | 68 |
| 477 | 20240709 | 103500 | 879008700 | 20400 | 20450 | 20500 | 20400 | 251 |
| 478 | 20240709 | 103400 | 873878250 | 20400 | 20450 | 20450 | 20400 | 185 |
| 479 | 20240709 | 103300 | 870098500 | 20400 | 20450 | 20450 | 20400 | 480 |
| 480 | 20240709 | 103200 | 860292050 | 20450 | 20450 | 20450 | 20400 | 246 |
| 481 | 20240709 | 103100 | 855266750 | 20450 | 20400 | 20450 | 20400 | 295 |
| 482 | 20240709 | 103000 | 849244100 | 20400 | 20450 | 20450 | 20400 | 538 |
| 483 | 20240709 | 102900 | 838246950 | 20400 | 20450 | 20450 | 20400 | 585 |
| 484 | 20240709 | 102800 | 826291750 | 20400 | 20400 | 20450 | 20400 | 207 |
| 485 | 20240709 | 102700 | 822065050 | 20450 | 20400 | 20450 | 20400 | 282 |
| 486 | 20240709 | 102600 | 816309400 | 20450 | 20400 | 20450 | 20400 | 92 |
| 487 | 20240709 | 102500 | 814432250 | 20400 | 20400 | 20400 | 20400 | 104 |
| 488 | 20240709 | 102400 | 812310650 | 20400 | 20450 | 20450 | 20400 | 164 |
| 489 | 20240709 | 102300 | 808964700 | 20450 | 20400 | 20450 | 20400 | 268 |
| 490 | 20240709 | 102200 | 803493050 | 20400 | 20400 | 20450 | 20400 | 327 |
| 491 | 20240709 | 102100 | 796819950 | 20450 | 20400 | 20450 | 20400 | 247 |
| 492 | 20240709 | 102000 | 791774000 | 20400 | 20400 | 20450 | 20400 | 220 |
| 493 | 20240709 | 101900 | 787283700 | 20400 | 20450 | 20450 | 20400 | 176 |
| 494 | 20240709 | 101800 | 783689300 | 20450 | 20400 | 20450 | 20400 | 167 |
| 495 | 20240709 | 101700 | 780280800 | 20450 | 20450 | 20450 | 20400 | 187 |
| 496 | 20240709 | 101600 | 776463650 | 20400 | 20400 | 20450 | 20400 | 4696 |
| 497 | 20240709 | 101500 | 680664650 | 20400 | 20450 | 20450 | 20400 | 166 |
| 498 | 20240709 | 101400 | 677272900 | 20450 | 20450 | 20450 | 20400 | 188 |
| 499 | 20240709 | 101300 | 673431350 | 20400 | 20450 | 20450 | 20400 | 143 |
| 500 | 20240709 | 101200 | 670512150 | 20400 | 20500 | 20500 | 20400 | 129 |
| 501 | 20240709 | 101100 | 667877100 | 20450 | 20400 | 20450 | 20400 | 399 |
| 502 | 20240709 | 101000 | 659723400 | 20400 | 20450 | 20450 | 20400 | 176 |
| 503 | 20240709 | 100900 | 656130350 | 20400 | 20400 | 20450 | 20400 | 133 |
| 504 | 20240709 | 100800 | 653414800 | 20400 | 20400 | 20450 | 20400 | 237 |
| 505 | 20240709 | 100700 | 648574600 | 20400 | 20450 | 20450 | 20400 | 57 |
| 506 | 20240709 | 100600 | 647411600 | 20400 | 20400 | 20400 | 20400 | 200 |
| 507 | 20240709 | 100500 | 643331600 | 20400 | 20400 | 20450 | 20400 | 284 |
| 508 | 20240709 | 100400 | 637529750 | 20400 | 20400 | 20450 | 20400 | 90 |
| 509 | 20240709 | 100300 | 635693400 | 20400 | 20450 | 20450 | 20400 | 216 |
| 510 | 20240709 | 100200 | 631281250 | 20400 | 20450 | 20450 | 20400 | 234 |
| 511 | 20240709 | 100100 | 626503050 | 20450 | 20450 | 20500 | 20400 | 1670 |
| 512 | 20240709 | 100000 | 592344350 | 20450 | 20450 | 20450 | 20450 | 596 |
| 513 | 20240709 | 095900 | 580156150 | 20450 | 20500 | 20500 | 20450 | 163 |
| 514 | 20240709 | 095800 | 576819650 | 20500 | 20450 | 20500 | 20450 | 174 |
| 515 | 20240709 | 095700 | 573258850 | 20450 | 20450 | 20500 | 20450 | 3214 |
| 516 | 20240709 | 095600 | 507528650 | 20450 | 20500 | 20500 | 20450 | 227 |
| 517 | 20240709 | 095500 | 502882550 | 20500 | 20500 | 20500 | 20450 | 129 |
| 518 | 20240709 | 095400 | 500241600 | 20450 | 20450 | 20500 | 20450 | 91 |
| 519 | 20240709 | 095300 | 498380600 | 20450 | 20500 | 20500 | 20450 | 208 |
| 520 | 20240709 | 095200 | 494125250 | 20500 | 20450 | 20500 | 20450 | 203 |
| 521 | 20240709 | 095100 | 489973450 | 20500 | 20500 | 20500 | 20450 | 126 |
| 522 | 20240709 | 095000 | 487396100 | 20450 | 20550 | 20550 | 20450 | 1104 |
| 523 | 20240709 | 094900 | 464811400 | 20450 | 20500 | 20550 | 20450 | 363 |
| 524 | 20240709 | 094800 | 457377500 | 20500 | 20500 | 20500 | 20500 | 177 |
| 525 | 20240709 | 094700 | 453749000 | 20500 | 20500 | 20550 | 20500 | 112 |
| 526 | 20240709 | 094600 | 451452450 | 20500 | 20500 | 20550 | 20500 | 381 |
| 527 | 20240709 | 094500 | 443628950 | 20500 | 20450 | 20500 | 20450 | 507 |
| 528 | 20240709 | 094400 | 433240050 | 20500 | 20500 | 20500 | 20450 | 1472 |
| 529 | 20240709 | 094300 | 403079400 | 20450 | 20500 | 20500 | 20450 | 260 |
| 530 | 20240709 | 094200 | 397754000 | 20500 | 20500 | 20500 | 20450 | 175 |
| 531 | 20240709 | 094100 | 394169150 | 20500 | 20500 | 20500 | 20450 | 143 |
| 532 | 20240709 | 094000 | 391243600 | 20450 | 20450 | 20500 | 20450 | 1057 |
| 533 | 20240709 | 093900 | 369583650 | 20500 | 20450 | 20500 | 20450 | 662 |
| 534 | 20240709 | 093800 | 356025500 | 20450 | 20450 | 20500 | 20450 | 311 |
| 535 | 20240709 | 093700 | 349665350 | 20450 | 20500 | 20500 | 20450 | 231 |
| 536 | 20240709 | 093600 | 344940300 | 20500 | 20450 | 20500 | 20450 | 103 |
| 537 | 20240709 | 093500 | 342833800 | 20450 | 20450 | 20500 | 20450 | 335 |
| 538 | 20240709 | 093400 | 335983000 | 20450 | 20450 | 20500 | 20450 | 304 |
| 539 | 20240709 | 093300 | 329765850 | 20500 | 20450 | 20500 | 20450 | 277 |
| 540 | 20240709 | 093200 | 324092700 | 20450 | 20500 | 20500 | 20450 | 876 |
| 541 | 20240709 | 093100 | 306143100 | 20500 | 20500 | 20550 | 20500 | 279 |
| 542 | 20240709 | 093000 | 300422750 | 20500 | 20500 | 20550 | 20500 | 315 |
| 543 | 20240709 | 092900 | 293965200 | 20550 | 20500 | 20550 | 20500 | 776 |
| 544 | 20240709 | 092800 | 278055600 | 20500 | 20500 | 20550 | 20500 | 348 |
| 545 | 20240709 | 092700 | 270921300 | 20500 | 20500 | 20550 | 20500 | 250 |
| 546 | 20240709 | 092600 | 265796250 | 20550 | 20500 | 20550 | 20500 | 99 |
| 547 | 20240709 | 092500 | 263766600 | 20550 | 20550 | 20550 | 20500 | 1319 |
| 548 | 20240709 | 092400 | 236673450 | 20550 | 20500 | 20550 | 20500 | 145 |
| 549 | 20240709 | 092300 | 233698300 | 20500 | 20500 | 20550 | 20500 | 1379 |
| 550 | 20240709 | 092200 | 205423800 | 20500 | 20500 | 20550 | 20500 | 225 |
| 551 | 20240709 | 092100 | 200804650 | 20550 | 20550 | 20600 | 20550 | 1492 |
| 552 | 20240709 | 092000 | 170142500 | 20550 | 20600 | 20600 | 20550 | 115 |
| 553 | 20240709 | 091900 | 167777700 | 20600 | 20550 | 20600 | 20550 | 695 |
| 554 | 20240709 | 091800 | 153488850 | 20550 | 20550 | 20550 | 20550 | 1 |
| 555 | 20240709 | 091700 | 153468300 | 20550 | 20600 | 20600 | 20550 | 68 |
| 556 | 20240709 | 091600 | 152068400 | 20600 | 20600 | 20600 | 20550 | 468 |
| 557 | 20240709 | 091500 | 142427800 | 20600 | 20600 | 20600 | 20600 | 242 |
| 558 | 20240709 | 091400 | 137442600 | 20550 | 20600 | 20600 | 20550 | 28 |
| 559 | 20240709 | 091300 | 136866850 | 20600 | 20600 | 20600 | 20550 | 1563 |
| 560 | 20240709 | 091200 | 104671550 | 20600 | 20550 | 20600 | 20550 | 242 |
| 561 | 20240709 | 091100 | 99697000 | 20550 | 20550 | 20550 | 20550 | 275 |
| 562 | 20240709 | 091000 | 94045750 | 20550 | 20550 | 20550 | 20500 | 159 |
| 563 | 20240709 | 090900 | 90782350 | 20550 | 20550 | 20550 | 20550 | 170 |
| 564 | 20240709 | 090800 | 87288850 | 20600 | 20600 | 20600 | 20550 | 85 |
| 565 | 20240709 | 090700 | 85541200 | 20550 | 20600 | 20600 | 20550 | 317 |
| 566 | 20240709 | 090600 | 79026800 | 20600 | 20600 | 20600 | 20600 | 109 |
| 567 | 20240709 | 090500 | 76781400 | 20550 | 20550 | 20600 | 20550 | 218 |
| 568 | 20240709 | 090400 | 72301400 | 20500 | 20600 | 20600 | 20500 | 176 |
| 569 | 20240709 | 090300 | 68683700 | 20600 | 20600 | 20600 | 20500 | 52 |
| 570 | 20240709 | 090200 | 67617250 | 20600 | 20600 | 20600 | 20500 | 391 |
| 571 | 20240709 | 090100 | 59578050 | 20550 | 20650 | 20650 | 20550 | 1991 |
| 572 | 20240709 | 090000 | 18563350 | 20600 | 20650 | 20650 | 20600 | 899 |