30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 183000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 6936 |
| 3 | 20240923 | 182900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240923 | 182800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240923 | 182700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240923 | 182600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240923 | 182500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240923 | 182400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240923 | 182300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240923 | 182200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240923 | 182100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240923 | 182000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240923 | 181900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240923 | 181800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240923 | 181700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240923 | 181600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240923 | 181500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240923 | 181400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240923 | 181300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240923 | 181200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240923 | 181100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240923 | 181000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240923 | 180900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240923 | 180800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240923 | 180700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240923 | 180600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240923 | 180500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240923 | 180400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240923 | 180300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240923 | 180200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240923 | 180100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240923 | 180000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 6936 |
| 33 | 20240923 | 175900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240923 | 175800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240923 | 175700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240923 | 175600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240923 | 175500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240923 | 175400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240923 | 175300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240923 | 175200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240923 | 175100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240923 | 175000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240923 | 174900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240923 | 174800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240923 | 174700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240923 | 174600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240923 | 174500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240923 | 174400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240923 | 174300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240923 | 174200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240923 | 174100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240923 | 174000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240923 | 173900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240923 | 173800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240923 | 173700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240923 | 173600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240923 | 173500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240923 | 173400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240923 | 173300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240923 | 173200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240923 | 173100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240923 | 173000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 6936 |
| 63 | 20240923 | 172900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240923 | 172800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240923 | 172700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240923 | 172600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240923 | 172500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240923 | 172400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240923 | 172300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240923 | 172200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240923 | 172100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240923 | 172000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240923 | 171900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240923 | 171800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240923 | 171700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240923 | 171600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240923 | 171500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240923 | 171400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240923 | 171300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240923 | 171200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240923 | 171100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240923 | 171000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240923 | 170900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240923 | 170800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240923 | 170700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240923 | 170600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240923 | 170500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240923 | 170400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240923 | 170300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240923 | 170200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240923 | 170100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240923 | 170000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 6936 |
| 93 | 20240923 | 165900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240923 | 165800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240923 | 165700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240923 | 165600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240923 | 165500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240923 | 165400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240923 | 165300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240923 | 165200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240923 | 165100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240923 | 165000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240923 | 164900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240923 | 164800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240923 | 164700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240923 | 164600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240923 | 164500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240923 | 164400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240923 | 164300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240923 | 164200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240923 | 164100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240923 | 164000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240923 | 163900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240923 | 163800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240923 | 163700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240923 | 163600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240923 | 163500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240923 | 163400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240923 | 163300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240923 | 163200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240923 | 163100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240923 | 163000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 6936 |
| 123 | 20240923 | 162900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240923 | 162800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240923 | 162700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240923 | 162600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240923 | 162500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240923 | 162400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240923 | 162300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240923 | 162200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240923 | 162100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240923 | 162000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240923 | 161900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240923 | 161800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240923 | 161700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240923 | 161600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240923 | 161500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240923 | 161400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240923 | 161300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240923 | 161200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240923 | 161100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240923 | 161000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240923 | 160900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240923 | 160800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240923 | 160700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240923 | 160600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240923 | 160500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240923 | 160400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240923 | 160300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240923 | 160200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240923 | 160100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240923 | 160000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 6936 |
| 153 | 20240923 | 155900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240923 | 155800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240923 | 155700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240923 | 155600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240923 | 155500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240923 | 155400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240923 | 155300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240923 | 155200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240923 | 155100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240923 | 155000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240923 | 154900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240923 | 154800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240923 | 154700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240923 | 154600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240923 | 154500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240923 | 154400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240923 | 154300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240923 | 154200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240923 | 154100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240923 | 154000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240923 | 153900 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240923 | 153800 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240923 | 153700 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240923 | 153600 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240923 | 153500 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240923 | 153400 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240923 | 153300 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240923 | 153200 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240923 | 153100 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240923 | 153000 | 1980503000 | 20250 | 20250 | 20250 | 20250 | 13872 |
| 183 | 20240923 | 152900 | 1840049000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240923 | 152800 | 1840049000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240923 | 152700 | 1840049000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240923 | 152600 | 1840049000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240923 | 152500 | 1840049000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240923 | 152400 | 1840049000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240923 | 152300 | 1840049000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240923 | 152200 | 1840049000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240923 | 152100 | 1840049000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240923 | 152000 | 1840049000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240923 | 151900 | 1840049000 | 20300 | 20300 | 20300 | 20250 | 498 |
| 194 | 20240923 | 151800 | 1829962400 | 20250 | 20250 | 20300 | 20250 | 294 |
| 195 | 20240923 | 151700 | 1824007950 | 20250 | 20250 | 20300 | 20250 | 183 |
| 196 | 20240923 | 151600 | 1820302050 | 20300 | 20250 | 20300 | 20250 | 33 |
| 197 | 20240923 | 151500 | 1819632500 | 20300 | 20250 | 20300 | 20250 | 366 |
| 198 | 20240923 | 151400 | 1812219950 | 20250 | 20300 | 20300 | 20250 | 79 |
| 199 | 20240923 | 151300 | 1810619800 | 20300 | 20300 | 20300 | 20300 | 36 |
| 200 | 20240923 | 151200 | 1809889000 | 20300 | 20300 | 20300 | 20300 | 21 |
| 201 | 20240923 | 151100 | 1809462700 | 20300 | 20300 | 20300 | 20300 | 23 |
| 202 | 20240923 | 151000 | 1808995800 | 20250 | 20250 | 20250 | 20250 | 84 |
| 203 | 20240923 | 150900 | 1807294800 | 20300 | 20300 | 20300 | 20250 | 356 |
| 204 | 20240923 | 150800 | 1800085500 | 20300 | 20250 | 20300 | 20250 | 200 |
| 205 | 20240923 | 150700 | 1796029050 | 20300 | 20300 | 20300 | 20300 | 29 |
| 206 | 20240923 | 150600 | 1795440350 | 20300 | 20250 | 20300 | 20250 | 28 |
| 207 | 20240923 | 150500 | 1794872700 | 20300 | 20300 | 20300 | 20250 | 145 |
| 208 | 20240923 | 150400 | 1791930900 | 20300 | 20300 | 20300 | 20300 | 39 |
| 209 | 20240923 | 150300 | 1791139200 | 20300 | 20300 | 20300 | 20300 | 15 |
| 210 | 20240923 | 150200 | 1790834700 | 20300 | 20300 | 20300 | 20300 | 1040 |
| 211 | 20240923 | 150100 | 1769722700 | 20300 | 20300 | 20300 | 20300 | 1172 |
| 212 | 20240923 | 150000 | 1745931100 | 20300 | 20300 | 20300 | 20300 | 381 |
| 213 | 20240923 | 145900 | 1738196800 | 20250 | 20300 | 20300 | 20250 | 1595 |
| 214 | 20240923 | 145800 | 1705892700 | 20350 | 20350 | 20350 | 20350 | 4 |
| 215 | 20240923 | 145700 | 1705811300 | 20300 | 20300 | 20300 | 20300 | 24 |
| 216 | 20240923 | 145600 | 1705324100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240923 | 145500 | 1705324100 | 20300 | 20300 | 20300 | 20300 | 14 |
| 218 | 20240923 | 145400 | 1705039900 | 20300 | 20250 | 20300 | 20250 | 1058 |
| 219 | 20240923 | 145300 | 1683565300 | 20300 | 20300 | 20300 | 20250 | 32 |
| 220 | 20240923 | 145200 | 1682916100 | 20300 | 20350 | 20350 | 20250 | 4576 |
| 221 | 20240923 | 145100 | 1590023150 | 20350 | 20300 | 20350 | 20300 | 761 |
| 222 | 20240923 | 145000 | 1574573850 | 20350 | 20350 | 20350 | 20350 | 532 |
| 223 | 20240923 | 144900 | 1563747650 | 20350 | 20350 | 20350 | 20350 | 20 |
| 224 | 20240923 | 144800 | 1563340650 | 20350 | 20350 | 20350 | 20350 | 13 |
| 225 | 20240923 | 144700 | 1563076100 | 20350 | 20350 | 20350 | 20350 | 22 |
| 226 | 20240923 | 144600 | 1562628400 | 20350 | 20350 | 20350 | 20350 | 17 |
| 227 | 20240923 | 144500 | 1562282450 | 20350 | 20300 | 20350 | 20300 | 26 |
| 228 | 20240923 | 144400 | 1561754350 | 20350 | 20350 | 20350 | 20350 | 57 |
| 229 | 20240923 | 144300 | 1560594400 | 20300 | 20350 | 20350 | 20300 | 81 |
| 230 | 20240923 | 144200 | 1558949750 | 20350 | 20350 | 20350 | 20350 | 27 |
| 231 | 20240923 | 144100 | 1558400300 | 20350 | 20350 | 20350 | 20350 | 25 |
| 232 | 20240923 | 144000 | 1557891550 | 20350 | 20350 | 20350 | 20350 | 42 |
| 233 | 20240923 | 143900 | 1557036850 | 20300 | 20350 | 20350 | 20300 | 41 |
| 234 | 20240923 | 143800 | 1556203450 | 20350 | 20350 | 20350 | 20350 | 1 |
| 235 | 20240923 | 143700 | 1556183100 | 20350 | 20350 | 20350 | 20350 | 33 |
| 236 | 20240923 | 143600 | 1555511550 | 20300 | 20350 | 20350 | 20300 | 102 |
| 237 | 20240923 | 143500 | 1553440850 | 20350 | 20300 | 20350 | 20300 | 432 |
| 238 | 20240923 | 143400 | 1544670150 | 20350 | 20350 | 20350 | 20300 | 917 |
| 239 | 20240923 | 143300 | 1526012350 | 20350 | 20350 | 20350 | 20350 | 143 |
| 240 | 20240923 | 143200 | 1523102300 | 20350 | 20350 | 20350 | 20350 | 37 |
| 241 | 20240923 | 143100 | 1522349350 | 20350 | 20350 | 20350 | 20350 | 12 |
| 242 | 20240923 | 143000 | 1522105150 | 20350 | 20350 | 20350 | 20350 | 262 |
| 243 | 20240923 | 142900 | 1516773450 | 20350 | 20350 | 20350 | 20350 | 19 |
| 244 | 20240923 | 142800 | 1516386800 | 20350 | 20350 | 20350 | 20350 | 20 |
| 245 | 20240923 | 142700 | 1515979800 | 20350 | 20350 | 20350 | 20350 | 25 |
| 246 | 20240923 | 142600 | 1515471050 | 20350 | 20350 | 20350 | 20350 | 22 |
| 247 | 20240923 | 142500 | 1515023350 | 20350 | 20350 | 20350 | 20300 | 37 |
| 248 | 20240923 | 142400 | 1514271950 | 20350 | 20350 | 20350 | 20350 | 36 |
| 249 | 20240923 | 142300 | 1513539350 | 20300 | 20300 | 20300 | 20300 | 75 |
| 250 | 20240923 | 142200 | 1512016850 | 20300 | 20350 | 20350 | 20300 | 27 |
| 251 | 20240923 | 142100 | 1511468650 | 20350 | 20350 | 20350 | 20350 | 17 |
| 252 | 20240923 | 142000 | 1511122700 | 20350 | 20300 | 20350 | 20300 | 106 |
| 253 | 20240923 | 141900 | 1508969850 | 20350 | 20350 | 20350 | 20350 | 253 |
| 254 | 20240923 | 141800 | 1503821300 | 20300 | 20300 | 20300 | 20300 | 2 |
| 255 | 20240923 | 141700 | 1503780700 | 20350 | 20350 | 20350 | 20350 | 20 |
| 256 | 20240923 | 141600 | 1503373700 | 20300 | 20300 | 20300 | 20300 | 50 |
| 257 | 20240923 | 141500 | 1502358700 | 20300 | 20350 | 20350 | 20300 | 3 |
| 258 | 20240923 | 141400 | 1502297700 | 20350 | 20350 | 20350 | 20350 | 20 |
| 259 | 20240923 | 141300 | 1501890700 | 20300 | 20350 | 20350 | 20300 | 170 |
| 260 | 20240923 | 141200 | 1498433700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20240923 | 141100 | 1498433700 | 20350 | 20350 | 20350 | 20350 | 21 |
| 262 | 20240923 | 141000 | 1498006350 | 20350 | 20350 | 20350 | 20350 | 3 |
| 263 | 20240923 | 140900 | 1497945300 | 20350 | 20350 | 20350 | 20350 | 32 |
| 264 | 20240923 | 140800 | 1497294100 | 20350 | 20350 | 20350 | 20300 | 26 |
| 265 | 20240923 | 140700 | 1496765250 | 20350 | 20350 | 20350 | 20350 | 7 |
| 266 | 20240923 | 140600 | 1496622800 | 20350 | 20350 | 20350 | 20350 | 50 |
| 267 | 20240923 | 140500 | 1495605300 | 20350 | 20350 | 20350 | 20300 | 307 |
| 268 | 20240923 | 140400 | 1489372100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20240923 | 140300 | 1489372100 | 20350 | 20350 | 20350 | 20300 | 246 |
| 270 | 20240923 | 140200 | 1484377950 | 20300 | 20300 | 20300 | 20300 | 499 |
| 271 | 20240923 | 140100 | 1474248250 | 20350 | 20350 | 20350 | 20350 | 30 |
| 272 | 20240923 | 140000 | 1473637750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 273 | 20240923 | 135900 | 1473637750 | 20350 | 20350 | 20350 | 20350 | 5 |
| 274 | 20240923 | 135800 | 1473536000 | 20350 | 20350 | 20350 | 20350 | 1 |
| 275 | 20240923 | 135700 | 1473515650 | 20350 | 20300 | 20350 | 20300 | 236 |
| 276 | 20240923 | 135600 | 1468724800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240923 | 135500 | 1468724800 | 20300 | 20350 | 20350 | 20300 | 2 |
| 278 | 20240923 | 135400 | 1468684150 | 20350 | 20350 | 20350 | 20350 | 461 |
| 279 | 20240923 | 135300 | 1459302800 | 20350 | 20350 | 20350 | 20350 | 99 |
| 280 | 20240923 | 135200 | 1457288150 | 20350 | 20350 | 20350 | 20350 | 35 |
| 281 | 20240923 | 135100 | 1456575900 | 20350 | 20350 | 20350 | 20350 | 848 |
| 282 | 20240923 | 135000 | 1439319100 | 20350 | 20400 | 20400 | 20350 | 452 |
| 283 | 20240923 | 134900 | 1430120150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240923 | 134800 | 1430120150 | 20400 | 20400 | 20400 | 20400 | 270 |
| 285 | 20240923 | 134700 | 1424612150 | 20400 | 20400 | 20400 | 20400 | 243 |
| 286 | 20240923 | 134600 | 1419654950 | 20350 | 20350 | 20350 | 20350 | 20 |
| 287 | 20240923 | 134500 | 1419247950 | 20350 | 20400 | 20400 | 20350 | 11 |
| 288 | 20240923 | 134400 | 1419023600 | 20400 | 20400 | 20400 | 20400 | 1 |
| 289 | 20240923 | 134300 | 1419003200 | 20400 | 20400 | 20400 | 20400 | 23 |
| 290 | 20240923 | 134200 | 1418534000 | 20400 | 20400 | 20400 | 20400 | 9 |
| 291 | 20240923 | 134100 | 1418350400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20240923 | 134000 | 1418350400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20240923 | 133900 | 1418350400 | 20400 | 20350 | 20400 | 20350 | 32 |
| 294 | 20240923 | 133800 | 1417699050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 295 | 20240923 | 133700 | 1417699050 | 20350 | 20350 | 20350 | 20350 | 77 |
| 296 | 20240923 | 133600 | 1416132100 | 20400 | 20400 | 20400 | 20400 | 300 |
| 297 | 20240923 | 133500 | 1410012100 | 20350 | 20350 | 20350 | 20350 | 2300 |
| 298 | 20240923 | 133400 | 1363207100 | 20350 | 20350 | 20350 | 20350 | 100 |
| 299 | 20240923 | 133300 | 1361172100 | 20350 | 20350 | 20350 | 20350 | 1 |
| 300 | 20240923 | 133200 | 1361151750 | 20400 | 20400 | 20400 | 20350 | 397 |
| 301 | 20240923 | 133100 | 1353067200 | 20400 | 20400 | 20400 | 20400 | 10 |
| 302 | 20240923 | 133000 | 1352863200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 303 | 20240923 | 132900 | 1352863200 | 20400 | 20400 | 20400 | 20400 | 21 |
| 304 | 20240923 | 132800 | 1352434800 | 20400 | 20400 | 20400 | 20400 | 22 |
| 305 | 20240923 | 132700 | 1351986000 | 20400 | 20400 | 20400 | 20400 | 11 |
| 306 | 20240923 | 132600 | 1351761600 | 20350 | 20350 | 20350 | 20350 | 1 |
| 307 | 20240923 | 132500 | 1351741250 | 20400 | 20400 | 20400 | 20400 | 7 |
| 308 | 20240923 | 132400 | 1351598450 | 20400 | 20400 | 20400 | 20350 | 36 |
| 309 | 20240923 | 132300 | 1350864200 | 20350 | 20350 | 20350 | 20350 | 121 |
| 310 | 20240923 | 132200 | 1348401850 | 20400 | 20400 | 20400 | 20400 | 2460 |
| 311 | 20240923 | 132100 | 1298217850 | 20400 | 20400 | 20400 | 20400 | 23 |
| 312 | 20240923 | 132000 | 1297748650 | 20400 | 20400 | 20400 | 20400 | 23 |
| 313 | 20240923 | 131900 | 1297279450 | 20400 | 20350 | 20400 | 20350 | 40 |
| 314 | 20240923 | 131800 | 1296464200 | 20400 | 20400 | 20400 | 20400 | 1 |
| 315 | 20240923 | 131700 | 1296443800 | 20350 | 20400 | 20400 | 20350 | 22 |
| 316 | 20240923 | 131600 | 1295995100 | 20350 | 20350 | 20350 | 20350 | 1 |
| 317 | 20240923 | 131500 | 1295974750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 318 | 20240923 | 131400 | 1295974750 | 20350 | 20350 | 20350 | 20350 | 182 |
| 319 | 20240923 | 131300 | 1292271050 | 20400 | 20400 | 20400 | 20400 | 29 |
| 320 | 20240923 | 131200 | 1291679450 | 20400 | 20400 | 20400 | 20400 | 69 |
| 321 | 20240923 | 131100 | 1290271850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20240923 | 131000 | 1290271850 | 20400 | 20400 | 20400 | 20400 | 22 |
| 323 | 20240923 | 130900 | 1289823050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 324 | 20240923 | 130800 | 1289823050 | 20350 | 20400 | 20400 | 20350 | 9 |
| 325 | 20240923 | 130700 | 1289639600 | 20400 | 20400 | 20400 | 20400 | 23 |
| 326 | 20240923 | 130600 | 1289170400 | 20350 | 20350 | 20350 | 20350 | 50 |
| 327 | 20240923 | 130500 | 1288152900 | 20350 | 20350 | 20350 | 20350 | 1 |
| 328 | 20240923 | 130400 | 1288132550 | 20350 | 20400 | 20400 | 20350 | 21 |
| 329 | 20240923 | 130300 | 1287704200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 330 | 20240923 | 130200 | 1287704200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 331 | 20240923 | 130100 | 1287704200 | 20400 | 20400 | 20400 | 20400 | 1 |
| 332 | 20240923 | 130000 | 1287683800 | 20400 | 20400 | 20400 | 20400 | 213 |
| 333 | 20240923 | 125900 | 1283338600 | 20400 | 20400 | 20400 | 20400 | 470 |
| 334 | 20240923 | 125800 | 1273750600 | 20400 | 20400 | 20400 | 20400 | 10 |
| 335 | 20240923 | 125700 | 1273546600 | 20400 | 20350 | 20400 | 20350 | 336 |
| 336 | 20240923 | 125600 | 1266708000 | 20350 | 20350 | 20400 | 20350 | 5 |
| 337 | 20240923 | 125500 | 1266606200 | 20400 | 20350 | 20400 | 20350 | 2 |
| 338 | 20240923 | 125400 | 1266565450 | 20400 | 20400 | 20400 | 20400 | 29 |
| 339 | 20240923 | 125300 | 1265973850 | 20400 | 20400 | 20400 | 20400 | 321 |
| 340 | 20240923 | 125200 | 1259425450 | 20400 | 20400 | 20400 | 20350 | 340 |
| 341 | 20240923 | 125100 | 1252489500 | 20400 | 20400 | 20400 | 20400 | 262 |
| 342 | 20240923 | 125000 | 1247144700 | 20400 | 20400 | 20400 | 20400 | 276 |
| 343 | 20240923 | 124900 | 1241514300 | 20400 | 20400 | 20400 | 20400 | 232 |
| 344 | 20240923 | 124800 | 1236781500 | 20400 | 20400 | 20400 | 20400 | 220 |
| 345 | 20240923 | 124700 | 1232293500 | 20400 | 20400 | 20400 | 20400 | 163 |
| 346 | 20240923 | 124600 | 1228968300 | 20400 | 20400 | 20400 | 20350 | 319 |
| 347 | 20240923 | 124500 | 1222463300 | 20400 | 20400 | 20400 | 20350 | 235 |
| 348 | 20240923 | 124400 | 1217669600 | 20350 | 20400 | 20400 | 20350 | 317 |
| 349 | 20240923 | 124300 | 1211204800 | 20400 | 20400 | 20400 | 20400 | 200 |
| 350 | 20240923 | 124200 | 1207124800 | 20400 | 20400 | 20400 | 20400 | 513 |
| 351 | 20240923 | 124100 | 1196659600 | 20400 | 20400 | 20400 | 20350 | 365 |
| 352 | 20240923 | 124000 | 1189216150 | 20400 | 20400 | 20400 | 20400 | 165 |
| 353 | 20240923 | 123900 | 1185850150 | 20400 | 20350 | 20400 | 20350 | 320 |
| 354 | 20240923 | 123800 | 1179338100 | 20350 | 20350 | 20350 | 20350 | 75 |
| 355 | 20240923 | 123700 | 1177811850 | 20350 | 20400 | 20400 | 20350 | 283 |
| 356 | 20240923 | 123600 | 1172039900 | 20400 | 20400 | 20400 | 20400 | 20 |
| 357 | 20240923 | 123500 | 1171631900 | 20350 | 20350 | 20350 | 20350 | 50 |
| 358 | 20240923 | 123400 | 1170614400 | 20400 | 20400 | 20400 | 20400 | 228 |
| 359 | 20240923 | 123300 | 1165963200 | 20400 | 20400 | 20400 | 20400 | 5 |
| 360 | 20240923 | 123200 | 1165861200 | 20400 | 20400 | 20400 | 20400 | 273 |
| 361 | 20240923 | 123100 | 1160292000 | 20400 | 20400 | 20400 | 20350 | 49 |
| 362 | 20240923 | 123000 | 1159293300 | 20400 | 20400 | 20400 | 20400 | 192 |
| 363 | 20240923 | 122900 | 1155376500 | 20350 | 20400 | 20400 | 20350 | 16 |
| 364 | 20240923 | 122800 | 1155050200 | 20400 | 20350 | 20400 | 20350 | 221 |
| 365 | 20240923 | 122700 | 1150541850 | 20400 | 20400 | 20400 | 20400 | 126 |
| 366 | 20240923 | 122600 | 1147971450 | 20400 | 20400 | 20400 | 20400 | 153 |
| 367 | 20240923 | 122500 | 1144850250 | 20400 | 20400 | 20400 | 20350 | 6 |
| 368 | 20240923 | 122400 | 1144728000 | 20400 | 20400 | 20400 | 20400 | 10 |
| 369 | 20240923 | 122300 | 1144524000 | 20400 | 20400 | 20400 | 20400 | 41 |
| 370 | 20240923 | 122200 | 1143687600 | 20400 | 20400 | 20400 | 20400 | 23 |
| 371 | 20240923 | 122100 | 1143218400 | 20400 | 20400 | 20400 | 20400 | 199 |
| 372 | 20240923 | 122000 | 1139158800 | 20400 | 20400 | 20400 | 20400 | 188 |
| 373 | 20240923 | 121900 | 1135323600 | 20400 | 20400 | 20400 | 20400 | 29 |
| 374 | 20240923 | 121800 | 1134732000 | 20400 | 20350 | 20400 | 20350 | 206 |
| 375 | 20240923 | 121700 | 1130531200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 376 | 20240923 | 121600 | 1130531200 | 20400 | 20400 | 20400 | 20350 | 140 |
| 377 | 20240923 | 121500 | 1127675350 | 20350 | 20400 | 20400 | 20350 | 104 |
| 378 | 20240923 | 121400 | 1125554250 | 20400 | 20400 | 20400 | 20400 | 98 |
| 379 | 20240923 | 121300 | 1123555050 | 20400 | 20400 | 20400 | 20400 | 83 |
| 380 | 20240923 | 121200 | 1121861850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 381 | 20240923 | 121100 | 1121861850 | 20400 | 20400 | 20400 | 20400 | 219 |
| 382 | 20240923 | 121000 | 1117394250 | 20400 | 20400 | 20400 | 20350 | 1546 |
| 383 | 20240923 | 120900 | 1085855900 | 20400 | 20400 | 20400 | 20400 | 221 |
| 384 | 20240923 | 120800 | 1081347500 | 20400 | 20350 | 20400 | 20350 | 59 |
| 385 | 20240923 | 120700 | 1080144200 | 20350 | 20350 | 20350 | 20350 | 4 |
| 386 | 20240923 | 120600 | 1080062800 | 20400 | 20350 | 20400 | 20350 | 70 |
| 387 | 20240923 | 120500 | 1078637050 | 20350 | 20400 | 20400 | 20350 | 70 |
| 388 | 20240923 | 120400 | 1077209100 | 20350 | 20350 | 20350 | 20350 | 208 |
| 389 | 20240923 | 120300 | 1072976300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 390 | 20240923 | 120200 | 1072976300 | 20350 | 20350 | 20350 | 20350 | 289 |
| 391 | 20240923 | 120100 | 1067095150 | 20400 | 20350 | 20400 | 20350 | 133 |
| 392 | 20240923 | 120000 | 1064382000 | 20400 | 20400 | 20400 | 20350 | 95 |
| 393 | 20240923 | 115900 | 1062444200 | 20350 | 20350 | 20350 | 20350 | 122 |
| 394 | 20240923 | 115800 | 1059961500 | 20350 | 20400 | 20400 | 20350 | 65 |
| 395 | 20240923 | 115700 | 1058636150 | 20400 | 20350 | 20400 | 20350 | 94 |
| 396 | 20240923 | 115600 | 1056718900 | 20350 | 20350 | 20350 | 20350 | 118 |
| 397 | 20240923 | 115500 | 1054317600 | 20350 | 20300 | 20350 | 20300 | 102 |
| 398 | 20240923 | 115400 | 1052241950 | 20350 | 20350 | 20350 | 20350 | 48 |
| 399 | 20240923 | 115300 | 1051265150 | 20350 | 20350 | 20350 | 20350 | 124 |
| 400 | 20240923 | 115200 | 1048741750 | 20350 | 20350 | 20350 | 20350 | 146 |
| 401 | 20240923 | 115100 | 1045770650 | 20350 | 20350 | 20400 | 20350 | 533 |
| 402 | 20240923 | 115000 | 1034917850 | 20350 | 20350 | 20350 | 20350 | 14 |
| 403 | 20240923 | 114900 | 1034632950 | 20400 | 20350 | 20400 | 20350 | 175 |
| 404 | 20240923 | 114800 | 1031064000 | 20350 | 20350 | 20350 | 20350 | 1622 |
| 405 | 20240923 | 114700 | 998056300 | 20350 | 20350 | 20350 | 20350 | 97 |
| 406 | 20240923 | 114600 | 996082350 | 20350 | 20350 | 20350 | 20350 | 81 |
| 407 | 20240923 | 114500 | 994434000 | 20300 | 20300 | 20300 | 20300 | 67 |
| 408 | 20240923 | 114400 | 993073900 | 20350 | 20350 | 20350 | 20350 | 125 |
| 409 | 20240923 | 114300 | 990530150 | 20350 | 20350 | 20350 | 20300 | 103 |
| 410 | 20240923 | 114200 | 988435100 | 20350 | 20350 | 20350 | 20350 | 110 |
| 411 | 20240923 | 114100 | 986196600 | 20350 | 20350 | 20350 | 20350 | 178 |
| 412 | 20240923 | 114000 | 982574300 | 20350 | 20350 | 20350 | 20350 | 248 |
| 413 | 20240923 | 113900 | 977527500 | 20350 | 20350 | 20350 | 20350 | 392 |
| 414 | 20240923 | 113800 | 969550300 | 20350 | 20350 | 20350 | 20350 | 154 |
| 415 | 20240923 | 113700 | 966416400 | 20350 | 20350 | 20350 | 20350 | 103 |
| 416 | 20240923 | 113600 | 964320350 | 20350 | 20350 | 20350 | 20350 | 85 |
| 417 | 20240923 | 113500 | 962590600 | 20350 | 20350 | 20350 | 20350 | 122 |
| 418 | 20240923 | 113400 | 960107900 | 20350 | 20350 | 20350 | 20350 | 86 |
| 419 | 20240923 | 113300 | 958357800 | 20350 | 20350 | 20350 | 20350 | 138 |
| 420 | 20240923 | 113200 | 955549500 | 20350 | 20350 | 20350 | 20300 | 152 |
| 421 | 20240923 | 113100 | 952458350 | 20350 | 20300 | 20350 | 20300 | 90 |
| 422 | 20240923 | 113000 | 950626900 | 20350 | 20350 | 20350 | 20350 | 134 |
| 423 | 20240923 | 112900 | 947900000 | 20350 | 20350 | 20350 | 20350 | 77 |
| 424 | 20240923 | 112800 | 946333050 | 20350 | 20350 | 20350 | 20350 | 185 |
| 425 | 20240923 | 112700 | 942568300 | 20350 | 20350 | 20350 | 20350 | 152 |
| 426 | 20240923 | 112600 | 939475100 | 20350 | 20350 | 20350 | 20350 | 201 |
| 427 | 20240923 | 112500 | 935384750 | 20350 | 20300 | 20350 | 20300 | 142 |
| 428 | 20240923 | 112400 | 932495100 | 20300 | 20300 | 20350 | 20300 | 177 |
| 429 | 20240923 | 112300 | 928897000 | 20300 | 20300 | 20300 | 20300 | 167 |
| 430 | 20240923 | 112200 | 925506900 | 20300 | 20300 | 20300 | 20300 | 185 |
| 431 | 20240923 | 112100 | 921751400 | 20300 | 20300 | 20300 | 20300 | 111 |
| 432 | 20240923 | 112000 | 919498100 | 20300 | 20300 | 20300 | 20300 | 100 |
| 433 | 20240923 | 111900 | 917468100 | 20300 | 20300 | 20300 | 20300 | 249 |
| 434 | 20240923 | 111800 | 912413400 | 20300 | 20300 | 20300 | 20300 | 83 |
| 435 | 20240923 | 111700 | 910728500 | 20300 | 20300 | 20300 | 20300 | 114 |
| 436 | 20240923 | 111600 | 908414300 | 20300 | 20300 | 20300 | 20300 | 84 |
| 437 | 20240923 | 111500 | 906709100 | 20300 | 20300 | 20300 | 20300 | 105 |
| 438 | 20240923 | 111400 | 904577600 | 20300 | 20300 | 20300 | 20300 | 158 |
| 439 | 20240923 | 111300 | 901370200 | 20300 | 20300 | 20300 | 20300 | 64 |
| 440 | 20240923 | 111200 | 900071000 | 20300 | 20300 | 20300 | 20300 | 106 |
| 441 | 20240923 | 111100 | 897919200 | 20300 | 20300 | 20300 | 20300 | 167 |
| 442 | 20240923 | 111000 | 894529100 | 20300 | 20300 | 20300 | 20300 | 118 |
| 443 | 20240923 | 110900 | 892133700 | 20300 | 20300 | 20300 | 20300 | 66 |
| 444 | 20240923 | 110800 | 890793900 | 20300 | 20300 | 20300 | 20300 | 215 |
| 445 | 20240923 | 110700 | 886429400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 446 | 20240923 | 110600 | 886429400 | 20250 | 20300 | 20300 | 20250 | 1934 |
| 447 | 20240923 | 110500 | 847187550 | 20300 | 20300 | 20300 | 20300 | 166 |
| 448 | 20240923 | 110400 | 843817750 | 20300 | 20300 | 20300 | 20300 | 127 |
| 449 | 20240923 | 110300 | 841239650 | 20300 | 20300 | 20300 | 20250 | 95 |
| 450 | 20240923 | 110200 | 839311700 | 20300 | 20300 | 20300 | 20300 | 170 |
| 451 | 20240923 | 110100 | 835860700 | 20300 | 20300 | 20300 | 20300 | 127 |
| 452 | 20240923 | 110000 | 833282600 | 20300 | 20300 | 20300 | 20300 | 117 |
| 453 | 20240923 | 105900 | 830907500 | 20300 | 20300 | 20300 | 20300 | 137 |
| 454 | 20240923 | 105800 | 828126400 | 20300 | 20300 | 20300 | 20300 | 145 |
| 455 | 20240923 | 105700 | 825182900 | 20300 | 20250 | 20300 | 20250 | 127 |
| 456 | 20240923 | 105600 | 822610050 | 20300 | 20250 | 20300 | 20250 | 111 |
| 457 | 20240923 | 105500 | 820356900 | 20250 | 20250 | 20250 | 20250 | 249 |
| 458 | 20240923 | 105400 | 815314650 | 20250 | 20250 | 20300 | 20250 | 162 |
| 459 | 20240923 | 105300 | 812034100 | 20250 | 20250 | 20300 | 20250 | 73 |
| 460 | 20240923 | 105200 | 810554250 | 20250 | 20300 | 20300 | 20250 | 14 |
| 461 | 20240923 | 105100 | 810270400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 462 | 20240923 | 105000 | 810270400 | 20300 | 20300 | 20300 | 20300 | 1 |
| 463 | 20240923 | 104900 | 810250100 | 20250 | 20250 | 20250 | 20250 | 111 |
| 464 | 20240923 | 104800 | 808002350 | 20250 | 20250 | 20250 | 20250 | 6 |
| 465 | 20240923 | 104700 | 807880850 | 20250 | 20250 | 20250 | 20250 | 46 |
| 466 | 20240923 | 104600 | 806949350 | 20250 | 20250 | 20250 | 20250 | 7 |
| 467 | 20240923 | 104500 | 806807600 | 20250 | 20250 | 20250 | 20250 | 267 |
| 468 | 20240923 | 104400 | 801400850 | 20300 | 20250 | 20300 | 20250 | 887 |
| 469 | 20240923 | 104300 | 783439050 | 20250 | 20250 | 20300 | 20250 | 1305 |
| 470 | 20240923 | 104200 | 756970750 | 20250 | 20250 | 20250 | 20250 | 76 |
| 471 | 20240923 | 104100 | 755431750 | 20250 | 20250 | 20250 | 20250 | 529 |
| 472 | 20240923 | 104000 | 744719500 | 20250 | 20250 | 20250 | 20250 | 73 |
| 473 | 20240923 | 103900 | 743241250 | 20250 | 20200 | 20250 | 20200 | 511 |
| 474 | 20240923 | 103800 | 732908050 | 20250 | 20250 | 20250 | 20200 | 30 |
| 475 | 20240923 | 103700 | 732301550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 476 | 20240923 | 103600 | 732301550 | 20250 | 20250 | 20250 | 20250 | 3 |
| 477 | 20240923 | 103500 | 732240800 | 20250 | 20250 | 20250 | 20250 | 1 |
| 478 | 20240923 | 103400 | 732220550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 479 | 20240923 | 103300 | 732220550 | 20200 | 20250 | 20250 | 20200 | 66 |
| 480 | 20240923 | 103200 | 730884100 | 20250 | 20250 | 20250 | 20200 | 202 |
| 481 | 20240923 | 103100 | 726799500 | 20250 | 20200 | 20250 | 20200 | 242 |
| 482 | 20240923 | 103000 | 721909900 | 20250 | 20250 | 20250 | 20250 | 30 |
| 483 | 20240923 | 102900 | 721302400 | 20250 | 20250 | 20250 | 20250 | 26 |
| 484 | 20240923 | 102800 | 720775900 | 20250 | 20250 | 20250 | 20250 | 30 |
| 485 | 20240923 | 102700 | 720168400 | 20250 | 20250 | 20250 | 20250 | 15 |
| 486 | 20240923 | 102600 | 719864650 | 20250 | 20250 | 20250 | 20250 | 88 |
| 487 | 20240923 | 102500 | 718082650 | 20250 | 20250 | 20250 | 20250 | 21 |
| 488 | 20240923 | 102400 | 717657400 | 20300 | 20250 | 20300 | 20250 | 122 |
| 489 | 20240923 | 102300 | 715185600 | 20250 | 20250 | 20250 | 20250 | 44 |
| 490 | 20240923 | 102200 | 714294600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 491 | 20240923 | 102100 | 714294600 | 20250 | 20250 | 20250 | 20250 | 2 |
| 492 | 20240923 | 102000 | 714254100 | 20250 | 20250 | 20250 | 20250 | 1 |
| 493 | 20240923 | 101900 | 714233850 | 20250 | 20250 | 20300 | 20200 | 281 |
| 494 | 20240923 | 101800 | 708554050 | 20250 | 20250 | 20250 | 20250 | 29 |
| 495 | 20240923 | 101700 | 707966800 | 20250 | 20250 | 20250 | 20250 | 27 |
| 496 | 20240923 | 101600 | 707420050 | 20300 | 20300 | 20300 | 20300 | 19 |
| 497 | 20240923 | 101500 | 707034350 | 20250 | 20250 | 20250 | 20250 | 198 |
| 498 | 20240923 | 101400 | 703024850 | 20250 | 20250 | 20250 | 20250 | 22 |
| 499 | 20240923 | 101300 | 702579350 | 20300 | 20250 | 20300 | 20200 | 155 |
| 500 | 20240923 | 101200 | 699440800 | 20250 | 20250 | 20250 | 20250 | 5 |
| 501 | 20240923 | 101100 | 699339550 | 20250 | 20250 | 20300 | 20250 | 82 |
| 502 | 20240923 | 101000 | 697678050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 503 | 20240923 | 100900 | 697678050 | 20300 | 20250 | 20300 | 20250 | 62 |
| 504 | 20240923 | 100800 | 696422250 | 20300 | 20200 | 20300 | 20200 | 374 |
| 505 | 20240923 | 100700 | 688866050 | 20250 | 20250 | 20250 | 20250 | 13 |
| 506 | 20240923 | 100600 | 688602800 | 20300 | 20300 | 20300 | 20300 | 32 |
| 507 | 20240923 | 100500 | 687953200 | 20300 | 20300 | 20300 | 20300 | 13 |
| 508 | 20240923 | 100400 | 687689300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 509 | 20240923 | 100300 | 687689300 | 20200 | 20250 | 20250 | 20200 | 205 |
| 510 | 20240923 | 100200 | 683543550 | 20300 | 20300 | 20300 | 20300 | 11 |
| 511 | 20240923 | 100100 | 683320250 | 20300 | 20300 | 20300 | 20250 | 131 |
| 512 | 20240923 | 100000 | 680662850 | 20300 | 20200 | 20300 | 20200 | 89 |
| 513 | 20240923 | 095900 | 678860700 | 20250 | 20300 | 20300 | 20250 | 92 |
| 514 | 20240923 | 095800 | 676997300 | 20300 | 20300 | 20300 | 20300 | 35 |
| 515 | 20240923 | 095700 | 676286800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 516 | 20240923 | 095600 | 676286800 | 20300 | 20300 | 20300 | 20250 | 22 |
| 517 | 20240923 | 095500 | 675841200 | 20250 | 20250 | 20250 | 20250 | 71 |
| 518 | 20240923 | 095400 | 674403450 | 20250 | 20200 | 20250 | 20200 | 309 |
| 519 | 20240923 | 095300 | 668146250 | 20250 | 20250 | 20250 | 20250 | 6 |
| 520 | 20240923 | 095200 | 668024750 | 20250 | 20200 | 20250 | 20200 | 28 |
| 521 | 20240923 | 095100 | 667458100 | 20200 | 20200 | 20200 | 20200 | 2290 |
| 522 | 20240923 | 095000 | 621200100 | 20200 | 20200 | 20200 | 20150 | 40 |
| 523 | 20240923 | 094900 | 620392150 | 20200 | 20200 | 20200 | 20200 | 37 |
| 524 | 20240923 | 094800 | 619644750 | 20200 | 20200 | 20200 | 20200 | 8 |
| 525 | 20240923 | 094700 | 619483150 | 20200 | 20200 | 20200 | 20200 | 74 |
| 526 | 20240923 | 094600 | 617988350 | 20200 | 20200 | 20200 | 20150 | 6541 |
| 527 | 20240923 | 094500 | 485866150 | 20200 | 20200 | 20250 | 20200 | 2871 |
| 528 | 20240923 | 094400 | 427871900 | 20250 | 20200 | 20250 | 20200 | 56 |
| 529 | 20240923 | 094300 | 426740450 | 20250 | 20250 | 20250 | 20250 | 401 |
| 530 | 20240923 | 094200 | 418620200 | 20250 | 20250 | 20250 | 20200 | 526 |
| 531 | 20240923 | 094100 | 407984650 | 20250 | 20250 | 20250 | 20250 | 2 |
| 532 | 20240923 | 094000 | 407944150 | 20250 | 20250 | 20250 | 20250 | 16 |
| 533 | 20240923 | 093900 | 407620150 | 20250 | 20250 | 20300 | 20250 | 377 |
| 534 | 20240923 | 093800 | 399985800 | 20250 | 20250 | 20250 | 20250 | 137 |
| 535 | 20240923 | 093700 | 397211550 | 20250 | 20200 | 20250 | 20200 | 429 |
| 536 | 20240923 | 093600 | 388529650 | 20250 | 20250 | 20250 | 20250 | 773 |
| 537 | 20240923 | 093500 | 372876400 | 20250 | 20250 | 20250 | 20250 | 34 |
| 538 | 20240923 | 093400 | 372187900 | 20250 | 20250 | 20250 | 20250 | 14 |
| 539 | 20240923 | 093300 | 371904400 | 20250 | 20250 | 20250 | 20250 | 101 |
| 540 | 20240923 | 093200 | 369859150 | 20250 | 20250 | 20250 | 20250 | 94 |
| 541 | 20240923 | 093100 | 367955650 | 20250 | 20250 | 20250 | 20250 | 1352 |
| 542 | 20240923 | 093000 | 340577650 | 20200 | 20250 | 20250 | 20200 | 101 |
| 543 | 20240923 | 092900 | 338534000 | 20250 | 20250 | 20250 | 20250 | 2809 |
| 544 | 20240923 | 092800 | 281651750 | 20250 | 20300 | 20300 | 20250 | 54 |
| 545 | 20240923 | 092700 | 280558050 | 20300 | 20250 | 20300 | 20250 | 3 |
| 546 | 20240923 | 092600 | 280497200 | 20300 | 20300 | 20300 | 20250 | 123 |
| 547 | 20240923 | 092500 | 278006300 | 20300 | 20300 | 20300 | 20300 | 1992 |
| 548 | 20240923 | 092400 | 237568700 | 20350 | 20350 | 20350 | 20350 | 5 |
| 549 | 20240923 | 092300 | 237466950 | 20350 | 20350 | 20350 | 20350 | 1 |
| 550 | 20240923 | 092200 | 237446600 | 20350 | 20350 | 20350 | 20350 | 32 |
| 551 | 20240923 | 092100 | 236795400 | 20350 | 20350 | 20350 | 20350 | 2 |
| 552 | 20240923 | 092000 | 236754700 | 20300 | 20250 | 20300 | 20250 | 1794 |
| 553 | 20240923 | 091900 | 200337250 | 20250 | 20250 | 20250 | 20250 | 68 |
| 554 | 20240923 | 091800 | 198960250 | 20250 | 20300 | 20300 | 20250 | 332 |
| 555 | 20240923 | 091700 | 192230850 | 20250 | 20300 | 20300 | 20250 | 100 |
| 556 | 20240923 | 091600 | 190205450 | 20300 | 20300 | 20300 | 20300 | 12 |
| 557 | 20240923 | 091500 | 189961850 | 20300 | 20300 | 20300 | 20250 | 699 |
| 558 | 20240923 | 091400 | 175796350 | 20300 | 20300 | 20350 | 20300 | 18 |
| 559 | 20240923 | 091300 | 175430900 | 20300 | 20300 | 20350 | 20300 | 202 |
| 560 | 20240923 | 091200 | 171328800 | 20300 | 20300 | 20300 | 20250 | 306 |
| 561 | 20240923 | 091100 | 165117150 | 20300 | 20300 | 20300 | 20300 | 46 |
| 562 | 20240923 | 091000 | 164183350 | 20300 | 20250 | 20300 | 20250 | 797 |
| 563 | 20240923 | 090900 | 148004800 | 20300 | 20250 | 20300 | 20250 | 33 |
| 564 | 20240923 | 090800 | 147335050 | 20250 | 20250 | 20300 | 20200 | 1937 |
| 565 | 20240923 | 090700 | 108110800 | 20250 | 20300 | 20300 | 20250 | 905 |
| 566 | 20240923 | 090600 | 89780700 | 20250 | 20250 | 20300 | 20250 | 168 |
| 567 | 20240923 | 090500 | 86370900 | 20250 | 20250 | 20300 | 20250 | 149 |
| 568 | 20240923 | 090400 | 83353550 | 20250 | 20300 | 20300 | 20250 | 11 |
| 569 | 20240923 | 090300 | 83130600 | 20300 | 20250 | 20300 | 20250 | 562 |
| 570 | 20240923 | 090200 | 71733200 | 20250 | 20300 | 20300 | 20250 | 357 |
| 571 | 20240923 | 090100 | 64503600 | 20300 | 20400 | 20400 | 20300 | 2053 |
| 572 | 20240923 | 090000 | 22814850 | 20400 | 20400 | 20400 | 20300 | 1119 |