34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 48652 |
| 3 | 20230616 | 192600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20230616 | 192500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20230616 | 192400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20230616 | 192300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20230616 | 192200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20230616 | 192100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20230616 | 192000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20230616 | 191900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20230616 | 191800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20230616 | 191700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20230616 | 191600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20230616 | 191500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20230616 | 191400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20230616 | 191300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20230616 | 191200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20230616 | 191100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20230616 | 191000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20230616 | 190900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20230616 | 190800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20230616 | 190700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20230616 | 190600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20230616 | 190500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20230616 | 190400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20230616 | 190300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20230616 | 190200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20230616 | 190100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20230616 | 190000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20230616 | 185900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20230616 | 185800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20230616 | 185700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 48652 |
| 33 | 20230616 | 185600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20230616 | 185500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20230616 | 185400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20230616 | 185300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20230616 | 185200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20230616 | 185100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20230616 | 185000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20230616 | 184900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20230616 | 184800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20230616 | 184700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20230616 | 184600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20230616 | 184500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20230616 | 184400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20230616 | 184300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20230616 | 184200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20230616 | 184100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20230616 | 184000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20230616 | 183900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20230616 | 183800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20230616 | 183700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20230616 | 183600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20230616 | 183500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20230616 | 183400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20230616 | 183300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20230616 | 183200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20230616 | 183100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20230616 | 183000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20230616 | 182900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20230616 | 182800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20230616 | 182700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 48652 |
| 63 | 20230616 | 182600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20230616 | 182500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20230616 | 182400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20230616 | 182300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20230616 | 182200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20230616 | 182100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20230616 | 182000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20230616 | 181900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20230616 | 181800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20230616 | 181700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20230616 | 181600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20230616 | 181500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20230616 | 181400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20230616 | 181300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20230616 | 181200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20230616 | 181100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20230616 | 181000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20230616 | 180900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20230616 | 180800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20230616 | 180700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20230616 | 180600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20230616 | 180500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20230616 | 180400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20230616 | 180300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20230616 | 180200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20230616 | 180100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20230616 | 180000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20230616 | 175900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20230616 | 175800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20230616 | 175700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 48652 |
| 93 | 20230616 | 175600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20230616 | 175500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20230616 | 175400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20230616 | 175300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20230616 | 175200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20230616 | 175100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20230616 | 175000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20230616 | 174900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20230616 | 174800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20230616 | 174700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20230616 | 174600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20230616 | 174500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20230616 | 174400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20230616 | 174300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20230616 | 174200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20230616 | 174100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20230616 | 174000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20230616 | 173900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20230616 | 173800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20230616 | 173700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20230616 | 173600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20230616 | 173500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20230616 | 173400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20230616 | 173300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20230616 | 173200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20230616 | 173100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20230616 | 173000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20230616 | 172900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20230616 | 172800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20230616 | 172700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 48652 |
| 123 | 20230616 | 172600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20230616 | 172500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20230616 | 172400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20230616 | 172300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20230616 | 172200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20230616 | 172100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20230616 | 172000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20230616 | 171900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20230616 | 171800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20230616 | 171700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20230616 | 171600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20230616 | 171500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20230616 | 171400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20230616 | 171300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20230616 | 171200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20230616 | 171100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20230616 | 171000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20230616 | 170900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20230616 | 170800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20230616 | 170700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20230616 | 170600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20230616 | 170500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20230616 | 170400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20230616 | 170300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20230616 | 170200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20230616 | 170100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20230616 | 170000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20230616 | 165900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20230616 | 165800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20230616 | 165700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 48652 |
| 153 | 20230616 | 165600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20230616 | 165500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20230616 | 165400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20230616 | 165300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20230616 | 165200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20230616 | 165100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20230616 | 165000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20230616 | 164900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20230616 | 164800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20230616 | 164700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20230616 | 164600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20230616 | 164500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20230616 | 164400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20230616 | 164300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20230616 | 164200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20230616 | 164100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20230616 | 164000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20230616 | 163900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20230616 | 163800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20230616 | 163700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20230616 | 163600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20230616 | 163500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20230616 | 163400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20230616 | 163300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20230616 | 163200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20230616 | 163100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20230616 | 163000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20230616 | 162900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20230616 | 162800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20230616 | 162700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 48652 |
| 183 | 20230616 | 162600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20230616 | 162500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20230616 | 162400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20230616 | 162300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20230616 | 162200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20230616 | 162100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20230616 | 162000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20230616 | 161900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20230616 | 161800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20230616 | 161700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20230616 | 161600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20230616 | 161500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20230616 | 161400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20230616 | 161300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20230616 | 161200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20230616 | 161100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20230616 | 161000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20230616 | 160900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20230616 | 160800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20230616 | 160700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20230616 | 160600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20230616 | 160500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20230616 | 160400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20230616 | 160300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20230616 | 160200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20230616 | 160100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20230616 | 160000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20230616 | 155900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20230616 | 155800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20230616 | 155700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 48652 |
| 213 | 20230616 | 155600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20230616 | 155500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20230616 | 155400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20230616 | 155300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20230616 | 155200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20230616 | 155100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20230616 | 155000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20230616 | 154900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20230616 | 154800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20230616 | 154700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20230616 | 154600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20230616 | 154500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20230616 | 154400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20230616 | 154300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20230616 | 154200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20230616 | 154100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20230616 | 154000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20230616 | 153900 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20230616 | 153800 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20230616 | 153700 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20230616 | 153600 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20230616 | 153500 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20230616 | 153400 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20230616 | 153300 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20230616 | 153200 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20230616 | 153100 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20230616 | 153000 | 10875427000 | 58600 | 58600 | 58600 | 58600 | 48652 |
| 240 | 20230616 | 152900 | 8024419800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20230616 | 152800 | 8024419800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20230616 | 152700 | 8024419800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 243 | 20230616 | 152600 | 8024419800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20230616 | 152500 | 8024419800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20230616 | 152400 | 8024419800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20230616 | 152300 | 8024419800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20230616 | 152200 | 8024419800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20230616 | 152100 | 8024419800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20230616 | 152000 | 8024419800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20230616 | 151900 | 8024419800 | 58600 | 58500 | 58700 | 58500 | 1028 |
| 251 | 20230616 | 151800 | 7964207600 | 58500 | 58500 | 58600 | 58500 | 413 |
| 252 | 20230616 | 151700 | 7940042700 | 58500 | 58500 | 58600 | 58400 | 414 |
| 253 | 20230616 | 151600 | 7915822400 | 58500 | 58500 | 58600 | 58500 | 1062 |
| 254 | 20230616 | 151500 | 7853677300 | 58600 | 58700 | 58700 | 58500 | 816 |
| 255 | 20230616 | 151400 | 7805857900 | 58600 | 58500 | 58700 | 58400 | 485 |
| 256 | 20230616 | 151300 | 7777441400 | 58400 | 58500 | 58600 | 58400 | 802 |
| 257 | 20230616 | 151200 | 7730539100 | 58500 | 58400 | 58600 | 58400 | 2251 |
| 258 | 20230616 | 151100 | 7598872700 | 58400 | 58400 | 58500 | 58400 | 450 |
| 259 | 20230616 | 151000 | 7572586700 | 58400 | 58400 | 58500 | 58400 | 531 |
| 260 | 20230616 | 150900 | 7541568300 | 58400 | 58500 | 58600 | 58400 | 906 |
| 261 | 20230616 | 150800 | 7488591700 | 58500 | 58500 | 58600 | 58500 | 293 |
| 262 | 20230616 | 150700 | 7471436600 | 58600 | 58400 | 58700 | 58400 | 1407 |
| 263 | 20230616 | 150600 | 7389122700 | 58400 | 58400 | 58500 | 58400 | 624 |
| 264 | 20230616 | 150500 | 7352679600 | 58400 | 58500 | 58500 | 58400 | 652 |
| 265 | 20230616 | 150400 | 7314578300 | 58500 | 58500 | 58500 | 58400 | 371 |
| 266 | 20230616 | 150300 | 7292909100 | 58400 | 58500 | 58600 | 58400 | 812 |
| 267 | 20230616 | 150200 | 7245440000 | 58500 | 58500 | 58600 | 58400 | 463 |
| 268 | 20230616 | 150100 | 7218357200 | 58500 | 58600 | 58600 | 58400 | 932 |
| 269 | 20230616 | 150000 | 7163841100 | 58500 | 58500 | 58600 | 58500 | 605 |
| 270 | 20230616 | 145900 | 7128442400 | 58600 | 58500 | 58600 | 58500 | 937 |
| 271 | 20230616 | 145800 | 7073581100 | 58500 | 58600 | 58600 | 58500 | 363 |
| 272 | 20230616 | 145700 | 7052325000 | 58600 | 58600 | 58600 | 58500 | 499 |
| 273 | 20230616 | 145600 | 7023117800 | 58500 | 58500 | 58600 | 58500 | 276 |
| 274 | 20230616 | 145500 | 7006965700 | 58500 | 58600 | 58600 | 58500 | 1074 |
| 275 | 20230616 | 145400 | 6944125100 | 58600 | 58600 | 58700 | 58500 | 1375 |
| 276 | 20230616 | 145300 | 6863553200 | 58600 | 58700 | 58700 | 58600 | 430 |
| 277 | 20230616 | 145200 | 6838346600 | 58600 | 58600 | 58700 | 58600 | 260 |
| 278 | 20230616 | 145100 | 6823109800 | 58700 | 58600 | 58700 | 58500 | 627 |
| 279 | 20230616 | 145000 | 6786370700 | 58600 | 58600 | 58700 | 58500 | 425 |
| 280 | 20230616 | 144900 | 6761465600 | 58600 | 58600 | 58700 | 58600 | 175 |
| 281 | 20230616 | 144800 | 6751209300 | 58600 | 58600 | 58700 | 58500 | 821 |
| 282 | 20230616 | 144700 | 6703094600 | 58600 | 58600 | 58700 | 58600 | 437 |
| 283 | 20230616 | 144600 | 6677478500 | 58600 | 58600 | 58700 | 58600 | 491 |
| 284 | 20230616 | 144500 | 6648696300 | 58700 | 58700 | 58700 | 58600 | 349 |
| 285 | 20230616 | 144400 | 6628238300 | 58600 | 58500 | 58600 | 58500 | 928 |
| 286 | 20230616 | 144300 | 6573897800 | 58500 | 58500 | 58600 | 58500 | 554 |
| 287 | 20230616 | 144200 | 6541478800 | 58600 | 58500 | 58600 | 58500 | 326 |
| 288 | 20230616 | 144100 | 6522406100 | 58500 | 58700 | 58700 | 58500 | 597 |
| 289 | 20230616 | 144000 | 6487420500 | 58600 | 58600 | 58700 | 58600 | 425 |
| 290 | 20230616 | 143900 | 6462510500 | 58600 | 58600 | 58700 | 58600 | 293 |
| 291 | 20230616 | 143800 | 6445337700 | 58600 | 58600 | 58700 | 58600 | 295 |
| 292 | 20230616 | 143700 | 6428044600 | 58600 | 58600 | 58700 | 58600 | 466 |
| 293 | 20230616 | 143600 | 6400731500 | 58700 | 58700 | 58800 | 58600 | 280 |
| 294 | 20230616 | 143500 | 6384301700 | 58700 | 58700 | 58800 | 58700 | 194 |
| 295 | 20230616 | 143400 | 6372911800 | 58700 | 58700 | 58800 | 58700 | 215 |
| 296 | 20230616 | 143300 | 6360290600 | 58600 | 58600 | 58700 | 58600 | 198 |
| 297 | 20230616 | 143200 | 6348685100 | 58600 | 58500 | 58600 | 58500 | 2733 |
| 298 | 20230616 | 143100 | 6188559000 | 58500 | 58600 | 58700 | 58500 | 2018 |
| 299 | 20230616 | 143000 | 6070306200 | 58600 | 58700 | 58700 | 58600 | 1547 |
| 300 | 20230616 | 142900 | 5979642800 | 58600 | 58700 | 58700 | 58600 | 259 |
| 301 | 20230616 | 142800 | 5964454700 | 58600 | 58600 | 58700 | 58600 | 403 |
| 302 | 20230616 | 142700 | 5940829200 | 58700 | 58700 | 58700 | 58600 | 309 |
| 303 | 20230616 | 142600 | 5922709100 | 58600 | 58700 | 58700 | 58600 | 252 |
| 304 | 20230616 | 142500 | 5907927100 | 58600 | 58700 | 58700 | 58600 | 275 |
| 305 | 20230616 | 142400 | 5891785700 | 58700 | 58700 | 58800 | 58700 | 660 |
| 306 | 20230616 | 142300 | 5853037800 | 58700 | 58800 | 58800 | 58700 | 259 |
| 307 | 20230616 | 142200 | 5837830400 | 58700 | 58600 | 58700 | 58600 | 558 |
| 308 | 20230616 | 142100 | 5805085200 | 58700 | 58700 | 58700 | 58600 | 102 |
| 309 | 20230616 | 142000 | 5799101100 | 58700 | 58700 | 58700 | 58600 | 290 |
| 310 | 20230616 | 141900 | 5782087500 | 58700 | 58700 | 58700 | 58600 | 329 |
| 311 | 20230616 | 141800 | 5762780600 | 58600 | 58600 | 58700 | 58600 | 1004 |
| 312 | 20230616 | 141700 | 5703874400 | 58600 | 58600 | 58700 | 58600 | 351 |
| 313 | 20230616 | 141600 | 5683298900 | 58600 | 58700 | 58800 | 58600 | 535 |
| 314 | 20230616 | 141500 | 5651898300 | 58700 | 58800 | 58800 | 58700 | 462 |
| 315 | 20230616 | 141400 | 5624773500 | 58800 | 58800 | 58800 | 58700 | 172 |
| 316 | 20230616 | 141300 | 5614676100 | 58800 | 58700 | 58800 | 58700 | 128 |
| 317 | 20230616 | 141200 | 5607160700 | 58700 | 58700 | 58800 | 58700 | 98 |
| 318 | 20230616 | 141100 | 5601402800 | 58700 | 58800 | 58800 | 58700 | 245 |
| 319 | 20230616 | 141000 | 5587020100 | 58600 | 58700 | 58800 | 58600 | 2411 |
| 320 | 20230616 | 140900 | 5445490900 | 58800 | 58800 | 58800 | 58800 | 1665 |
| 321 | 20230616 | 140800 | 5347588900 | 58800 | 58900 | 58900 | 58800 | 205 |
| 322 | 20230616 | 140700 | 5335523900 | 58900 | 58900 | 58900 | 58800 | 91 |
| 323 | 20230616 | 140600 | 5330166700 | 58900 | 58800 | 58900 | 58800 | 149 |
| 324 | 20230616 | 140500 | 5321402700 | 58900 | 58900 | 58900 | 58800 | 205 |
| 325 | 20230616 | 140400 | 5309339600 | 58900 | 58900 | 58900 | 58800 | 163 |
| 326 | 20230616 | 140300 | 5299747500 | 58900 | 58900 | 59000 | 58800 | 202 |
| 327 | 20230616 | 140200 | 5287848800 | 58800 | 58900 | 58900 | 58800 | 141 |
| 328 | 20230616 | 140100 | 5279554700 | 58900 | 58900 | 59000 | 58900 | 68 |
| 329 | 20230616 | 140000 | 5275549400 | 58900 | 58800 | 59000 | 58800 | 290 |
| 330 | 20230616 | 135900 | 5258485800 | 58900 | 58900 | 58900 | 58900 | 58 |
| 331 | 20230616 | 135800 | 5255069600 | 58900 | 58800 | 59000 | 58800 | 386 |
| 332 | 20230616 | 135700 | 5232320700 | 58800 | 59000 | 59000 | 58800 | 141 |
| 333 | 20230616 | 135600 | 5224024000 | 58900 | 59000 | 59000 | 58900 | 255 |
| 334 | 20230616 | 135500 | 5209000000 | 59000 | 58900 | 59000 | 58900 | 131 |
| 335 | 20230616 | 135400 | 5201280600 | 58900 | 58900 | 59000 | 58900 | 541 |
| 336 | 20230616 | 135300 | 5169394600 | 58800 | 59000 | 59000 | 58800 | 1792 |
| 337 | 20230616 | 135200 | 5063880600 | 58900 | 58900 | 59000 | 58900 | 110 |
| 338 | 20230616 | 135100 | 5057400400 | 58900 | 58900 | 59000 | 58900 | 231 |
| 339 | 20230616 | 135000 | 5043789900 | 59000 | 58900 | 59000 | 58900 | 64 |
| 340 | 20230616 | 134900 | 5040018300 | 59000 | 59000 | 59000 | 58900 | 65 |
| 341 | 20230616 | 134800 | 5036184500 | 58900 | 59000 | 59000 | 58800 | 3540 |
| 342 | 20230616 | 134700 | 4827657200 | 59000 | 59000 | 59100 | 59000 | 197 |
| 343 | 20230616 | 134600 | 4816032400 | 59000 | 59000 | 59100 | 59000 | 88 |
| 344 | 20230616 | 134500 | 4810835900 | 59000 | 59000 | 59100 | 59000 | 36 |
| 345 | 20230616 | 134400 | 4808711400 | 59100 | 59000 | 59100 | 59000 | 118 |
| 346 | 20230616 | 134300 | 4801744600 | 59000 | 59100 | 59100 | 59000 | 47 |
| 347 | 20230616 | 134200 | 4798969300 | 59000 | 59000 | 59000 | 59000 | 162 |
| 348 | 20230616 | 134100 | 4789411300 | 59100 | 59000 | 59100 | 59000 | 78 |
| 349 | 20230616 | 134000 | 4784804500 | 59000 | 59000 | 59100 | 59000 | 78 |
| 350 | 20230616 | 133900 | 4780200700 | 59100 | 59000 | 59100 | 59000 | 62 |
| 351 | 20230616 | 133800 | 4776538100 | 59000 | 59000 | 59000 | 59000 | 147 |
| 352 | 20230616 | 133700 | 4767865100 | 59000 | 59000 | 59100 | 59000 | 108 |
| 353 | 20230616 | 133600 | 4761486800 | 59000 | 59000 | 59000 | 59000 | 166 |
| 354 | 20230616 | 133500 | 4751692800 | 59000 | 59000 | 59000 | 59000 | 32 |
| 355 | 20230616 | 133400 | 4749804800 | 59000 | 59000 | 59100 | 59000 | 85 |
| 356 | 20230616 | 133300 | 4744785200 | 59100 | 59000 | 59100 | 59000 | 437 |
| 357 | 20230616 | 133200 | 4719000200 | 59000 | 59000 | 59100 | 59000 | 94 |
| 358 | 20230616 | 133100 | 4713447600 | 59000 | 59100 | 59100 | 59000 | 56 |
| 359 | 20230616 | 133000 | 4710143500 | 59100 | 59100 | 59100 | 59000 | 66 |
| 360 | 20230616 | 132900 | 4706243900 | 59100 | 59100 | 59100 | 59000 | 185 |
| 361 | 20230616 | 132800 | 4695318900 | 59100 | 59200 | 59200 | 59000 | 127 |
| 362 | 20230616 | 132700 | 4687811300 | 59100 | 59100 | 59200 | 59000 | 335 |
| 363 | 20230616 | 132600 | 4668036800 | 59100 | 59100 | 59200 | 59000 | 66 |
| 364 | 20230616 | 132500 | 4664134700 | 59000 | 59100 | 59200 | 59000 | 127 |
| 365 | 20230616 | 132400 | 4656630200 | 59100 | 59100 | 59200 | 59000 | 329 |
| 366 | 20230616 | 132300 | 4637194500 | 59200 | 59000 | 59200 | 59000 | 199 |
| 367 | 20230616 | 132200 | 4625430200 | 59100 | 59100 | 59100 | 59000 | 100 |
| 368 | 20230616 | 132100 | 4619522400 | 59100 | 59100 | 59100 | 59000 | 487 |
| 369 | 20230616 | 132000 | 4590784900 | 59300 | 59000 | 59300 | 59000 | 198 |
| 370 | 20230616 | 131900 | 4579068400 | 59000 | 59100 | 59200 | 59000 | 242 |
| 371 | 20230616 | 131800 | 4564780900 | 59100 | 59200 | 59200 | 59100 | 228 |
| 372 | 20230616 | 131700 | 4551290200 | 59100 | 59100 | 59200 | 59000 | 121 |
| 373 | 20230616 | 131600 | 4544138600 | 59100 | 59000 | 59100 | 59000 | 83 |
| 374 | 20230616 | 131500 | 4539236100 | 59000 | 59000 | 59200 | 59000 | 277 |
| 375 | 20230616 | 131400 | 4522883700 | 59000 | 59100 | 59100 | 59000 | 857 |
| 376 | 20230616 | 131300 | 4472318200 | 59100 | 59100 | 59100 | 59000 | 112 |
| 377 | 20230616 | 131200 | 4465702100 | 59100 | 59100 | 59200 | 59100 | 57 |
| 378 | 20230616 | 131100 | 4462332400 | 59200 | 59100 | 59200 | 59000 | 247 |
| 379 | 20230616 | 131000 | 4447728600 | 59100 | 59000 | 59100 | 59000 | 173 |
| 380 | 20230616 | 130900 | 4437517000 | 59100 | 59100 | 59100 | 59000 | 112 |
| 381 | 20230616 | 130800 | 4430903200 | 59100 | 59100 | 59200 | 59100 | 149 |
| 382 | 20230616 | 130700 | 4422096100 | 59100 | 59100 | 59100 | 59000 | 165 |
| 383 | 20230616 | 130600 | 4412345800 | 59000 | 59000 | 59100 | 59000 | 210 |
| 384 | 20230616 | 130500 | 4399947900 | 59100 | 59000 | 59100 | 59000 | 743 |
| 385 | 20230616 | 130400 | 4356042100 | 59000 | 59100 | 59100 | 59000 | 375 |
| 386 | 20230616 | 130300 | 4333896500 | 59200 | 59100 | 59200 | 59100 | 164 |
| 387 | 20230616 | 130200 | 4324193500 | 59100 | 59200 | 59200 | 59100 | 77 |
| 388 | 20230616 | 130100 | 4319641800 | 59100 | 59100 | 59200 | 59100 | 255 |
| 389 | 20230616 | 130000 | 4304566700 | 59200 | 59200 | 59200 | 59100 | 97 |
| 390 | 20230616 | 125900 | 4298830400 | 59100 | 59100 | 59200 | 59100 | 142 |
| 391 | 20230616 | 125800 | 4290429100 | 59100 | 59200 | 59200 | 59100 | 126 |
| 392 | 20230616 | 125700 | 4282981500 | 59100 | 59100 | 59200 | 59100 | 195 |
| 393 | 20230616 | 125600 | 4271454600 | 59200 | 59100 | 59200 | 59100 | 257 |
| 394 | 20230616 | 125500 | 4256248300 | 59100 | 59000 | 59100 | 59000 | 267 |
| 395 | 20230616 | 125400 | 4240472600 | 59000 | 59000 | 59100 | 59000 | 71 |
| 396 | 20230616 | 125300 | 4236278400 | 59100 | 59000 | 59100 | 59000 | 197 |
| 397 | 20230616 | 125200 | 4224642000 | 59000 | 59100 | 59200 | 59000 | 351 |
| 398 | 20230616 | 125100 | 4203923400 | 59100 | 59100 | 59200 | 59000 | 623 |
| 399 | 20230616 | 125000 | 4167101300 | 59000 | 59100 | 59100 | 59000 | 36 |
| 400 | 20230616 | 124900 | 4164974400 | 59000 | 59100 | 59100 | 59000 | 87 |
| 401 | 20230616 | 124800 | 4159834900 | 59100 | 59000 | 59100 | 59000 | 94 |
| 402 | 20230616 | 124700 | 4154287800 | 59100 | 59100 | 59100 | 59000 | 217 |
| 403 | 20230616 | 124600 | 4141475100 | 59100 | 59100 | 59100 | 59000 | 28 |
| 404 | 20230616 | 124500 | 4139821600 | 59000 | 59000 | 59000 | 59000 | 33 |
| 405 | 20230616 | 124400 | 4137874600 | 59100 | 59100 | 59100 | 59000 | 115 |
| 406 | 20230616 | 124300 | 4131084300 | 59100 | 59000 | 59100 | 59000 | 217 |
| 407 | 20230616 | 124200 | 4118276200 | 59000 | 59000 | 59100 | 59000 | 102 |
| 408 | 20230616 | 124100 | 4112253000 | 59000 | 59000 | 59000 | 59000 | 39 |
| 409 | 20230616 | 124000 | 4109952000 | 59000 | 59100 | 59100 | 59000 | 110 |
| 410 | 20230616 | 123900 | 4103455200 | 59100 | 59000 | 59100 | 59000 | 190 |
| 411 | 20230616 | 123800 | 4092241900 | 59000 | 59000 | 59100 | 59000 | 154 |
| 412 | 20230616 | 123700 | 4083155700 | 59100 | 59000 | 59100 | 59000 | 71 |
| 413 | 20230616 | 123600 | 4078959800 | 59100 | 59000 | 59100 | 59000 | 60 |
| 414 | 20230616 | 123500 | 4075419300 | 59100 | 59100 | 59200 | 59000 | 215 |
| 415 | 20230616 | 123400 | 4062713700 | 59000 | 59100 | 59100 | 59000 | 181 |
| 416 | 20230616 | 123300 | 4052029700 | 59100 | 59000 | 59100 | 59000 | 33 |
| 417 | 20230616 | 123200 | 4050080600 | 59000 | 59000 | 59000 | 59000 | 67 |
| 418 | 20230616 | 123100 | 4046127600 | 59000 | 59000 | 59100 | 59000 | 88 |
| 419 | 20230616 | 123000 | 4040932900 | 59000 | 59000 | 59200 | 59000 | 135 |
| 420 | 20230616 | 122900 | 4032947600 | 59100 | 58900 | 59100 | 58900 | 453 |
| 421 | 20230616 | 122800 | 4006203200 | 59000 | 59000 | 59000 | 58900 | 820 |
| 422 | 20230616 | 122700 | 3957828800 | 58900 | 59000 | 59000 | 58900 | 1647 |
| 423 | 20230616 | 122600 | 3860660100 | 59000 | 59000 | 59100 | 59000 | 31 |
| 424 | 20230616 | 122500 | 3858830700 | 59000 | 59000 | 59100 | 59000 | 209 |
| 425 | 20230616 | 122400 | 3846498200 | 59100 | 59100 | 59100 | 59000 | 36 |
| 426 | 20230616 | 122300 | 3844371700 | 59000 | 59100 | 59100 | 59000 | 58 |
| 427 | 20230616 | 122200 | 3840949300 | 59100 | 59100 | 59100 | 59000 | 56 |
| 428 | 20230616 | 122100 | 3837643800 | 59000 | 59100 | 59100 | 59000 | 106 |
| 429 | 20230616 | 122000 | 3831389600 | 59100 | 59100 | 59100 | 59000 | 388 |
| 430 | 20230616 | 121900 | 3808495300 | 59000 | 59000 | 59000 | 59000 | 64 |
| 431 | 20230616 | 121800 | 3804719300 | 59000 | 59100 | 59100 | 59000 | 60 |
| 432 | 20230616 | 121700 | 3801176400 | 59100 | 59000 | 59100 | 59000 | 132 |
| 433 | 20230616 | 121600 | 3793376200 | 59000 | 59000 | 59100 | 59000 | 142 |
| 434 | 20230616 | 121500 | 3784995600 | 59000 | 59100 | 59100 | 59000 | 119 |
| 435 | 20230616 | 121400 | 3777971300 | 59100 | 59100 | 59100 | 59000 | 90 |
| 436 | 20230616 | 121300 | 3772657400 | 59000 | 59100 | 59100 | 59000 | 29 |
| 437 | 20230616 | 121200 | 3770945700 | 59100 | 59100 | 59100 | 59000 | 226 |
| 438 | 20230616 | 121100 | 3757591400 | 59100 | 59200 | 59200 | 59100 | 137 |
| 439 | 20230616 | 121000 | 3749494300 | 59100 | 59200 | 59200 | 59100 | 58 |
| 440 | 20230616 | 120900 | 3746063300 | 59100 | 59200 | 59200 | 59100 | 46 |
| 441 | 20230616 | 120800 | 3743344100 | 59100 | 59100 | 59100 | 59100 | 61 |
| 442 | 20230616 | 120700 | 3739739000 | 59100 | 59100 | 59200 | 59000 | 246 |
| 443 | 20230616 | 120600 | 3725206800 | 59100 | 59100 | 59100 | 59000 | 222 |
| 444 | 20230616 | 120500 | 3712094000 | 59200 | 59300 | 59300 | 59100 | 359 |
| 445 | 20230616 | 120400 | 3690838200 | 59300 | 59100 | 59300 | 59000 | 262 |
| 446 | 20230616 | 120300 | 3675360600 | 59000 | 59000 | 59100 | 59000 | 47 |
| 447 | 20230616 | 120200 | 3672587400 | 59000 | 59100 | 59100 | 59000 | 175 |
| 448 | 20230616 | 120100 | 3662249200 | 59200 | 59200 | 59300 | 59100 | 678 |
| 449 | 20230616 | 120000 | 3622151400 | 59200 | 59200 | 59200 | 59100 | 320 |
| 450 | 20230616 | 115900 | 3603211500 | 59200 | 59100 | 59200 | 59100 | 32 |
| 451 | 20230616 | 115800 | 3601320100 | 59100 | 59200 | 59200 | 59100 | 76 |
| 452 | 20230616 | 115700 | 3596826200 | 59100 | 59100 | 59200 | 59100 | 172 |
| 453 | 20230616 | 115600 | 3586656500 | 59100 | 59200 | 59200 | 59100 | 86 |
| 454 | 20230616 | 115500 | 3581573200 | 59200 | 59100 | 59200 | 59100 | 29 |
| 455 | 20230616 | 115400 | 3579858800 | 59100 | 59100 | 59200 | 59100 | 69 |
| 456 | 20230616 | 115300 | 3575778400 | 59100 | 59000 | 59200 | 59000 | 983 |
| 457 | 20230616 | 115200 | 3517613000 | 59000 | 59100 | 59200 | 59000 | 133 |
| 458 | 20230616 | 115100 | 3509757200 | 59200 | 59100 | 59200 | 59000 | 1783 |
| 459 | 20230616 | 115000 | 3404381600 | 59200 | 59200 | 59200 | 59100 | 78 |
| 460 | 20230616 | 114900 | 3399768300 | 59100 | 59100 | 59200 | 59100 | 105 |
| 461 | 20230616 | 114800 | 3393561600 | 59100 | 59200 | 59200 | 59100 | 304 |
| 462 | 20230616 | 114700 | 3375584500 | 59200 | 59200 | 59200 | 59100 | 75 |
| 463 | 20230616 | 114600 | 3371147300 | 59200 | 59200 | 59200 | 59100 | 95 |
| 464 | 20230616 | 114500 | 3365529700 | 59100 | 59100 | 59200 | 59100 | 123 |
| 465 | 20230616 | 114400 | 3358259700 | 59200 | 59200 | 59200 | 59100 | 181 |
| 466 | 20230616 | 114300 | 3347559600 | 59200 | 59100 | 59200 | 59100 | 24 |
| 467 | 20230616 | 114200 | 3346141100 | 59100 | 59100 | 59200 | 59100 | 145 |
| 468 | 20230616 | 114100 | 3337568900 | 59200 | 59100 | 59200 | 59100 | 27 |
| 469 | 20230616 | 114000 | 3335972000 | 59100 | 59100 | 59200 | 59100 | 62 |
| 470 | 20230616 | 113900 | 3332304900 | 59200 | 59200 | 59200 | 59100 | 258 |
| 471 | 20230616 | 113800 | 3317056200 | 59200 | 59100 | 59200 | 59100 | 80 |
| 472 | 20230616 | 113700 | 3312324400 | 59100 | 59100 | 59200 | 59100 | 73 |
| 473 | 20230616 | 113600 | 3308007100 | 59100 | 59100 | 59200 | 59100 | 70 |
| 474 | 20230616 | 113500 | 3303868700 | 59200 | 59100 | 59200 | 59100 | 123 |
| 475 | 20230616 | 113400 | 3296599000 | 59200 | 59200 | 59200 | 59100 | 104 |
| 476 | 20230616 | 113300 | 3290447500 | 59200 | 59100 | 59200 | 59100 | 42 |
| 477 | 20230616 | 113200 | 3287964100 | 59100 | 59200 | 59200 | 59100 | 53 |
| 478 | 20230616 | 113100 | 3284830900 | 59100 | 59200 | 59200 | 59100 | 111 |
| 479 | 20230616 | 113000 | 3278269600 | 59200 | 59100 | 59200 | 59100 | 174 |
| 480 | 20230616 | 112900 | 3267983800 | 59100 | 59200 | 59200 | 59100 | 49 |
| 481 | 20230616 | 112800 | 3265086800 | 59100 | 59200 | 59200 | 59100 | 22 |
| 482 | 20230616 | 112700 | 3263785700 | 59100 | 59200 | 59200 | 59100 | 94 |
| 483 | 20230616 | 112600 | 3258227400 | 59100 | 59100 | 59100 | 59100 | 180 |
| 484 | 20230616 | 112500 | 3247589400 | 59100 | 59100 | 59300 | 59100 | 237 |
| 485 | 20230616 | 112400 | 3233565100 | 59200 | 59200 | 59300 | 59100 | 322 |
| 486 | 20230616 | 112300 | 3214500400 | 59200 | 59200 | 59200 | 59100 | 107 |
| 487 | 20230616 | 112200 | 3208168600 | 59200 | 59200 | 59200 | 59100 | 63 |
| 488 | 20230616 | 112100 | 3204440000 | 59200 | 59200 | 59200 | 59100 | 230 |
| 489 | 20230616 | 112000 | 3190838500 | 59200 | 59100 | 59300 | 59100 | 839 |
| 490 | 20230616 | 111900 | 3141185600 | 59100 | 59100 | 59200 | 59000 | 130 |
| 491 | 20230616 | 111800 | 3133504200 | 59000 | 59000 | 59200 | 59000 | 247 |
| 492 | 20230616 | 111700 | 3118926400 | 59200 | 59100 | 59200 | 59000 | 1024 |
| 493 | 20230616 | 111600 | 3058443800 | 59100 | 59200 | 59200 | 59100 | 196 |
| 494 | 20230616 | 111500 | 3046859100 | 59100 | 59200 | 59200 | 59100 | 19 |
| 495 | 20230616 | 111400 | 3045735300 | 59200 | 59200 | 59200 | 59100 | 53 |
| 496 | 20230616 | 111300 | 3042600800 | 59200 | 59200 | 59200 | 59100 | 747 |
| 497 | 20230616 | 111200 | 2998432200 | 59200 | 59200 | 59200 | 59100 | 1287 |
| 498 | 20230616 | 111100 | 2922338800 | 59100 | 59200 | 59200 | 59100 | 42 |
| 499 | 20230616 | 111000 | 2919855300 | 59200 | 59100 | 59200 | 59100 | 58 |
| 500 | 20230616 | 110900 | 2916425300 | 59200 | 59200 | 59200 | 59100 | 103 |
| 501 | 20230616 | 110800 | 2910336800 | 59100 | 59100 | 59200 | 59100 | 34 |
| 502 | 20230616 | 110700 | 2908326700 | 59100 | 59200 | 59200 | 59100 | 158 |
| 503 | 20230616 | 110600 | 2898983900 | 59200 | 59100 | 59200 | 59100 | 49 |
| 504 | 20230616 | 110500 | 2896087800 | 59200 | 59200 | 59200 | 59100 | 96 |
| 505 | 20230616 | 110400 | 2890408700 | 59200 | 59200 | 59200 | 59100 | 143 |
| 506 | 20230616 | 110300 | 2881953700 | 59300 | 59100 | 59300 | 59100 | 226 |
| 507 | 20230616 | 110200 | 2868584700 | 59100 | 59200 | 59300 | 59100 | 56 |
| 508 | 20230616 | 110100 | 2865267400 | 59200 | 59300 | 59300 | 59100 | 71 |
| 509 | 20230616 | 110000 | 2861066900 | 59200 | 59200 | 59300 | 59100 | 268 |
| 510 | 20230616 | 105900 | 2845218100 | 59200 | 59200 | 59300 | 59200 | 66 |
| 511 | 20230616 | 105800 | 2841307500 | 59100 | 59300 | 59300 | 59100 | 213 |
| 512 | 20230616 | 105700 | 2828713700 | 59300 | 59100 | 59300 | 59100 | 116 |
| 513 | 20230616 | 105600 | 2821846700 | 59200 | 59300 | 59300 | 59200 | 79 |
| 514 | 20230616 | 105500 | 2817169400 | 59200 | 59000 | 59300 | 59000 | 192 |
| 515 | 20230616 | 105400 | 2805805300 | 59000 | 59000 | 59200 | 59000 | 346 |
| 516 | 20230616 | 105300 | 2785377900 | 59100 | 59300 | 59300 | 59100 | 1332 |
| 517 | 20230616 | 105200 | 2706638700 | 59100 | 59200 | 59300 | 59100 | 94 |
| 518 | 20230616 | 105100 | 2701073300 | 59200 | 59300 | 59300 | 59100 | 137 |
| 519 | 20230616 | 105000 | 2692964200 | 59200 | 59200 | 59300 | 59200 | 99 |
| 520 | 20230616 | 104900 | 2687101700 | 59200 | 59200 | 59300 | 59200 | 184 |
| 521 | 20230616 | 104800 | 2676208400 | 59200 | 59200 | 59300 | 59100 | 674 |
| 522 | 20230616 | 104700 | 2636311100 | 59300 | 59300 | 59400 | 59200 | 175 |
| 523 | 20230616 | 104600 | 2625938600 | 59300 | 59200 | 59400 | 59200 | 111 |
| 524 | 20230616 | 104500 | 2619355000 | 59200 | 59300 | 59300 | 59200 | 126 |
| 525 | 20230616 | 104400 | 2611886400 | 59200 | 59300 | 59300 | 59200 | 201 |
| 526 | 20230616 | 104300 | 2599985100 | 59200 | 59200 | 59300 | 59100 | 551 |
| 527 | 20230616 | 104200 | 2567347700 | 59200 | 59200 | 59300 | 59100 | 1220 |
| 528 | 20230616 | 104100 | 2495121600 | 59200 | 59300 | 59300 | 59200 | 43 |
| 529 | 20230616 | 104000 | 2492574100 | 59300 | 59300 | 59300 | 59200 | 270 |
| 530 | 20230616 | 103900 | 2476581000 | 59300 | 59200 | 59300 | 59200 | 359 |
| 531 | 20230616 | 103800 | 2455294100 | 59200 | 59200 | 59300 | 59200 | 34 |
| 532 | 20230616 | 103700 | 2453280100 | 59200 | 59200 | 59300 | 59200 | 117 |
| 533 | 20230616 | 103600 | 2446345900 | 59200 | 59300 | 59300 | 59200 | 46 |
| 534 | 20230616 | 103500 | 2443622200 | 59200 | 59100 | 59300 | 59100 | 1244 |
| 535 | 20230616 | 103400 | 2369959200 | 59100 | 59100 | 59200 | 59100 | 29 |
| 536 | 20230616 | 103300 | 2368243500 | 59200 | 59200 | 59200 | 59100 | 82 |
| 537 | 20230616 | 103200 | 2363396600 | 59100 | 59100 | 59100 | 59100 | 59 |
| 538 | 20230616 | 103100 | 2359909700 | 59200 | 59100 | 59200 | 59100 | 133 |
| 539 | 20230616 | 103000 | 2352049000 | 59100 | 59200 | 59200 | 59100 | 105 |
| 540 | 20230616 | 102900 | 2345838500 | 59200 | 59200 | 59200 | 59100 | 14 |
| 541 | 20230616 | 102800 | 2345010400 | 59100 | 59100 | 59100 | 59100 | 255 |
| 542 | 20230616 | 102700 | 2329939900 | 59200 | 59100 | 59200 | 59000 | 402 |
| 543 | 20230616 | 102600 | 2306187000 | 59000 | 59100 | 59100 | 59000 | 132 |
| 544 | 20230616 | 102500 | 2298397800 | 59100 | 59100 | 59200 | 59100 | 206 |
| 545 | 20230616 | 102400 | 2286222800 | 59200 | 59000 | 59200 | 59000 | 312 |
| 546 | 20230616 | 102300 | 2267774800 | 59000 | 59000 | 59100 | 59000 | 978 |
| 547 | 20230616 | 102200 | 2210050000 | 59000 | 59200 | 59200 | 59000 | 1911 |
| 548 | 20230616 | 102100 | 2097206800 | 59200 | 59200 | 59200 | 59200 | 134 |
| 549 | 20230616 | 102000 | 2089274000 | 59300 | 59300 | 59300 | 59200 | 267 |
| 550 | 20230616 | 101900 | 2073465300 | 59200 | 59300 | 59300 | 59200 | 99 |
| 551 | 20230616 | 101800 | 2067604300 | 59200 | 59300 | 59300 | 59200 | 247 |
| 552 | 20230616 | 101700 | 2052981500 | 59300 | 59200 | 59300 | 59200 | 169 |
| 553 | 20230616 | 101600 | 2042974900 | 59300 | 59300 | 59300 | 59200 | 11 |
| 554 | 20230616 | 101500 | 2042323100 | 59200 | 59300 | 59300 | 59200 | 169 |
| 555 | 20230616 | 101400 | 2032310900 | 59300 | 59300 | 59400 | 59200 | 1697 |
| 556 | 20230616 | 101300 | 1931833900 | 59300 | 59200 | 59300 | 59200 | 137 |
| 557 | 20230616 | 101200 | 1923721600 | 59300 | 59200 | 59300 | 59200 | 1134 |
| 558 | 20230616 | 101100 | 1856582300 | 59300 | 59300 | 59300 | 59300 | 141 |
| 559 | 20230616 | 101000 | 1848221000 | 59400 | 59400 | 59400 | 59200 | 305 |
| 560 | 20230616 | 100900 | 1830128000 | 59400 | 59400 | 59400 | 59200 | 1643 |
| 561 | 20230616 | 100800 | 1732759500 | 59500 | 59400 | 59500 | 59400 | 259 |
| 562 | 20230616 | 100700 | 1717374800 | 59500 | 59400 | 59500 | 59400 | 95 |
| 563 | 20230616 | 100600 | 1711729500 | 59400 | 59400 | 59400 | 59400 | 27 |
| 564 | 20230616 | 100500 | 1710125700 | 59400 | 59500 | 59600 | 59400 | 300 |
| 565 | 20230616 | 100400 | 1692260400 | 59500 | 59400 | 59500 | 59400 | 85 |
| 566 | 20230616 | 100300 | 1687206100 | 59400 | 59600 | 59600 | 59400 | 265 |
| 567 | 20230616 | 100200 | 1671440500 | 59500 | 59400 | 59500 | 59400 | 267 |
| 568 | 20230616 | 100100 | 1655576300 | 59500 | 59600 | 59600 | 59400 | 142 |
| 569 | 20230616 | 100000 | 1647127300 | 59600 | 59600 | 59600 | 59500 | 263 |
| 570 | 20230616 | 095900 | 1631476900 | 59600 | 59500 | 59600 | 59500 | 263 |
| 571 | 20230616 | 095800 | 1615818000 | 59600 | 59600 | 59700 | 59600 | 115 |
| 572 | 20230616 | 095700 | 1608960500 | 59600 | 59600 | 59700 | 59600 | 270 |
| 573 | 20230616 | 095600 | 1592862800 | 59600 | 59500 | 59600 | 59400 | 537 |
| 574 | 20230616 | 095500 | 1560892000 | 59500 | 59500 | 59600 | 59400 | 356 |
| 575 | 20230616 | 095400 | 1539708500 | 59500 | 59600 | 59600 | 59500 | 254 |
| 576 | 20230616 | 095300 | 1524587700 | 59500 | 59600 | 59600 | 59500 | 51 |
| 577 | 20230616 | 095200 | 1521549300 | 59500 | 59600 | 59600 | 59500 | 172 |
| 578 | 20230616 | 095100 | 1511300500 | 59600 | 59600 | 59600 | 59500 | 141 |
| 579 | 20230616 | 095000 | 1502905300 | 59500 | 59700 | 59700 | 59500 | 596 |
| 580 | 20230616 | 094900 | 1467396300 | 59700 | 59700 | 59700 | 59600 | 90 |
| 581 | 20230616 | 094800 | 1462028200 | 59700 | 59600 | 59700 | 59600 | 63 |
| 582 | 20230616 | 094700 | 1458270300 | 59600 | 59600 | 59700 | 59500 | 440 |
| 583 | 20230616 | 094600 | 1432045900 | 59700 | 59600 | 59700 | 59600 | 67 |
| 584 | 20230616 | 094500 | 1428049900 | 59700 | 59700 | 59700 | 59600 | 274 |
| 585 | 20230616 | 094400 | 1411716200 | 59700 | 59600 | 59700 | 59600 | 64 |
| 586 | 20230616 | 094300 | 1407895500 | 59700 | 59500 | 59700 | 59500 | 142 |
| 587 | 20230616 | 094200 | 1399427700 | 59600 | 59600 | 59700 | 59500 | 2042 |
| 588 | 20230616 | 094100 | 1277862100 | 59600 | 59600 | 59700 | 59600 | 375 |
| 589 | 20230616 | 094000 | 1255491700 | 59700 | 59700 | 59700 | 59700 | 34 |
| 590 | 20230616 | 093900 | 1253461900 | 59700 | 59700 | 59700 | 59600 | 310 |
| 591 | 20230616 | 093800 | 1234957900 | 59800 | 59800 | 59900 | 59800 | 127 |
| 592 | 20230616 | 093700 | 1227360600 | 59800 | 59800 | 59900 | 59800 | 284 |
| 593 | 20230616 | 093600 | 1210371800 | 59900 | 59800 | 60000 | 59800 | 1428 |
| 594 | 20230616 | 093500 | 1124869200 | 59800 | 59800 | 59800 | 59700 | 286 |
| 595 | 20230616 | 093400 | 1107781500 | 59800 | 59800 | 59900 | 59800 | 740 |
| 596 | 20230616 | 093300 | 1063512100 | 59800 | 59700 | 59800 | 59700 | 157 |
| 597 | 20230616 | 093200 | 1054132900 | 59800 | 59800 | 59800 | 59700 | 249 |
| 598 | 20230616 | 093100 | 1039254300 | 59800 | 59800 | 59900 | 59600 | 1262 |
| 599 | 20230616 | 093000 | 963939100 | 59900 | 59500 | 59900 | 59400 | 5250 |
| 600 | 20230616 | 092900 | 650993300 | 59500 | 59400 | 59500 | 59400 | 106 |
| 601 | 20230616 | 092800 | 644695100 | 59400 | 59400 | 59500 | 59400 | 93 |
| 602 | 20230616 | 092700 | 639166000 | 59200 | 59400 | 59500 | 59200 | 227 |
| 603 | 20230616 | 092600 | 625704900 | 59300 | 59300 | 59500 | 59200 | 312 |
| 604 | 20230616 | 092500 | 607219900 | 59500 | 59500 | 59500 | 59400 | 98 |
| 605 | 20230616 | 092400 | 601395700 | 59500 | 59400 | 59600 | 59400 | 423 |
| 606 | 20230616 | 092300 | 576228700 | 59300 | 59200 | 59400 | 59200 | 67 |
| 607 | 20230616 | 092200 | 572253800 | 59200 | 59500 | 59500 | 59200 | 264 |
| 608 | 20230616 | 092100 | 556562400 | 59500 | 59500 | 59600 | 59400 | 1008 |
| 609 | 20230616 | 092000 | 496587000 | 59500 | 59500 | 59500 | 59400 | 72 |
| 610 | 20230616 | 091900 | 492304000 | 59500 | 59500 | 59500 | 59400 | 503 |
| 611 | 20230616 | 091800 | 462376600 | 59400 | 59500 | 59500 | 59400 | 261 |
| 612 | 20230616 | 091700 | 446861600 | 59500 | 59200 | 59500 | 59200 | 737 |
| 613 | 20230616 | 091600 | 403126300 | 59200 | 59200 | 59300 | 59100 | 53 |
| 614 | 20230616 | 091500 | 399990500 | 59200 | 59000 | 59300 | 59000 | 296 |
| 615 | 20230616 | 091400 | 382472400 | 59200 | 59000 | 59200 | 59000 | 67 |
| 616 | 20230616 | 091300 | 378513000 | 59100 | 59200 | 59200 | 59100 | 536 |
| 617 | 20230616 | 091200 | 346807200 | 59300 | 59200 | 59300 | 59100 | 933 |
| 618 | 20230616 | 091100 | 291533900 | 59200 | 58900 | 59200 | 58900 | 808 |
| 619 | 20230616 | 091000 | 243833100 | 58900 | 58900 | 59000 | 58900 | 177 |
| 620 | 20230616 | 090900 | 233407700 | 58900 | 58900 | 59000 | 58900 | 873 |
| 621 | 20230616 | 090800 | 181986600 | 59000 | 59100 | 59100 | 59000 | 288 |
| 622 | 20230616 | 090700 | 164992100 | 59100 | 59200 | 59200 | 59000 | 189 |
| 623 | 20230616 | 090600 | 153827400 | 59100 | 59000 | 59100 | 59000 | 112 |
| 624 | 20230616 | 090500 | 147216500 | 59100 | 59200 | 59200 | 59000 | 408 |
| 625 | 20230616 | 090400 | 123105600 | 59200 | 59300 | 59300 | 59000 | 1105 |
| 626 | 20230616 | 090300 | 57669700 | 59300 | 59300 | 59300 | 59200 | 202 |
| 627 | 20230616 | 090200 | 45701300 | 59300 | 59300 | 59300 | 59300 | 1 |
| 628 | 20230616 | 090100 | 45642000 | 59200 | 59300 | 59300 | 59200 | 29 |
| 629 | 20230616 | 090000 | 43925000 | 59300 | 59400 | 59400 | 59200 | 740 |