31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 21422 |
| 3 | 20230712 | 182900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20230712 | 182800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20230712 | 182700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20230712 | 182600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20230712 | 182500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20230712 | 182400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20230712 | 182300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20230712 | 182200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20230712 | 182100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20230712 | 182000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20230712 | 181900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20230712 | 181800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20230712 | 181700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20230712 | 181600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20230712 | 181500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20230712 | 181400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20230712 | 181300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20230712 | 181200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20230712 | 181100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20230712 | 181000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20230712 | 180900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20230712 | 180800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20230712 | 180700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20230712 | 180600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20230712 | 180500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20230712 | 180400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20230712 | 180300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20230712 | 180200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20230712 | 180100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20230712 | 180000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 21422 |
| 33 | 20230712 | 175900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20230712 | 175800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20230712 | 175700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20230712 | 175600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20230712 | 175500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20230712 | 175400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20230712 | 175300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20230712 | 175200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20230712 | 175100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20230712 | 175000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20230712 | 174900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20230712 | 174800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20230712 | 174700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20230712 | 174600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20230712 | 174500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20230712 | 174400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20230712 | 174300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20230712 | 174200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20230712 | 174100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20230712 | 174000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20230712 | 173900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20230712 | 173800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20230712 | 173700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20230712 | 173600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20230712 | 173500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20230712 | 173400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20230712 | 173300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20230712 | 173200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20230712 | 173100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20230712 | 173000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 21422 |
| 63 | 20230712 | 172900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20230712 | 172800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20230712 | 172700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20230712 | 172600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20230712 | 172500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20230712 | 172400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20230712 | 172300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20230712 | 172200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20230712 | 172100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20230712 | 172000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20230712 | 171900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20230712 | 171800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20230712 | 171700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20230712 | 171600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20230712 | 171500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20230712 | 171400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20230712 | 171300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20230712 | 171200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20230712 | 171100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20230712 | 171000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20230712 | 170900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20230712 | 170800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20230712 | 170700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20230712 | 170600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20230712 | 170500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20230712 | 170400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20230712 | 170300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20230712 | 170200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20230712 | 170100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20230712 | 170000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 21422 |
| 93 | 20230712 | 165900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20230712 | 165800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20230712 | 165700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20230712 | 165600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20230712 | 165500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20230712 | 165400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20230712 | 165300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20230712 | 165200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20230712 | 165100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20230712 | 165000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20230712 | 164900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20230712 | 164800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20230712 | 164700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20230712 | 164600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20230712 | 164500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20230712 | 164400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20230712 | 164300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20230712 | 164200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20230712 | 164100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20230712 | 164000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20230712 | 163900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20230712 | 163800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20230712 | 163700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20230712 | 163600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20230712 | 163500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20230712 | 163400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20230712 | 163300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20230712 | 163200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20230712 | 163100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20230712 | 163000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 21422 |
| 123 | 20230712 | 162900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20230712 | 162800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20230712 | 162700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20230712 | 162600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20230712 | 162500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20230712 | 162400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20230712 | 162300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20230712 | 162200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20230712 | 162100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20230712 | 162000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20230712 | 161900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20230712 | 161800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20230712 | 161700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20230712 | 161600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20230712 | 161500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20230712 | 161400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20230712 | 161300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20230712 | 161200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20230712 | 161100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20230712 | 161000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20230712 | 160900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20230712 | 160800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20230712 | 160700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20230712 | 160600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20230712 | 160500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20230712 | 160400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20230712 | 160300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20230712 | 160200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20230712 | 160100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20230712 | 160000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 21422 |
| 153 | 20230712 | 155900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20230712 | 155800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20230712 | 155700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20230712 | 155600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20230712 | 155500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20230712 | 155400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20230712 | 155300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20230712 | 155200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20230712 | 155100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20230712 | 155000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20230712 | 154900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20230712 | 154800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20230712 | 154700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20230712 | 154600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20230712 | 154500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20230712 | 154400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20230712 | 154300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20230712 | 154200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20230712 | 154100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20230712 | 154000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20230712 | 153900 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20230712 | 153800 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20230712 | 153700 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20230712 | 153600 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20230712 | 153500 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20230712 | 153400 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20230712 | 153300 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20230712 | 153200 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20230712 | 153100 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20230712 | 153000 | 13764856900 | 59300 | 59300 | 59300 | 59300 | 42844 |
| 183 | 20230712 | 152900 | 12494532300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20230712 | 152800 | 12494532300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20230712 | 152700 | 12494532300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20230712 | 152600 | 12494532300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20230712 | 152500 | 12494532300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20230712 | 152400 | 12494532300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20230712 | 152300 | 12494532300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20230712 | 152200 | 12494532300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20230712 | 152100 | 12494532300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20230712 | 152000 | 12494532300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20230712 | 151900 | 12494532300 | 59100 | 59000 | 59200 | 59000 | 400 |
| 194 | 20230712 | 151800 | 12470878400 | 59000 | 59100 | 59200 | 59000 | 383 |
| 195 | 20230712 | 151700 | 12448240900 | 59100 | 59200 | 59200 | 59000 | 686 |
| 196 | 20230712 | 151600 | 12407671300 | 59100 | 59100 | 59200 | 59000 | 1067 |
| 197 | 20230712 | 151500 | 12344597100 | 58900 | 59000 | 59100 | 58900 | 619 |
| 198 | 20230712 | 151400 | 12308114600 | 59000 | 59100 | 59200 | 59000 | 700 |
| 199 | 20230712 | 151300 | 12266769300 | 59100 | 59100 | 59200 | 59000 | 565 |
| 200 | 20230712 | 151200 | 12233375600 | 59000 | 59000 | 59100 | 59000 | 731 |
| 201 | 20230712 | 151100 | 12190231700 | 59000 | 59100 | 59200 | 59000 | 506 |
| 202 | 20230712 | 151000 | 12160336000 | 59100 | 59100 | 59100 | 59000 | 318 |
| 203 | 20230712 | 150900 | 12141560000 | 59100 | 59100 | 59100 | 59000 | 465 |
| 204 | 20230712 | 150800 | 12114102000 | 59000 | 59100 | 59100 | 59000 | 279 |
| 205 | 20230712 | 150700 | 12097619500 | 59000 | 59100 | 59200 | 59000 | 1011 |
| 206 | 20230712 | 150600 | 12037891000 | 59100 | 59200 | 59200 | 59100 | 244 |
| 207 | 20230712 | 150500 | 12023463300 | 59100 | 59100 | 59200 | 59100 | 483 |
| 208 | 20230712 | 150400 | 11994889400 | 59200 | 59000 | 59200 | 59000 | 491 |
| 209 | 20230712 | 150300 | 11965872100 | 59200 | 59100 | 59200 | 59000 | 397 |
| 210 | 20230712 | 150200 | 11942407700 | 59100 | 59000 | 59200 | 59000 | 156 |
| 211 | 20230712 | 150100 | 11933196000 | 59100 | 59200 | 59300 | 59000 | 1875 |
| 212 | 20230712 | 150000 | 11822266800 | 59100 | 59300 | 59300 | 59100 | 608 |
| 213 | 20230712 | 145900 | 11786273500 | 59200 | 59200 | 59300 | 59100 | 249 |
| 214 | 20230712 | 145800 | 11771536300 | 59300 | 59100 | 59300 | 59100 | 373 |
| 215 | 20230712 | 145700 | 11749467300 | 59200 | 59200 | 59200 | 59100 | 623 |
| 216 | 20230712 | 145600 | 11712614600 | 59200 | 59300 | 59300 | 59000 | 710 |
| 217 | 20230712 | 145500 | 11670604800 | 59200 | 59200 | 59300 | 59200 | 362 |
| 218 | 20230712 | 145400 | 11649161800 | 59300 | 59100 | 59300 | 59100 | 814 |
| 219 | 20230712 | 145300 | 11600996100 | 59100 | 59200 | 59200 | 59000 | 901 |
| 220 | 20230712 | 145200 | 11547726200 | 59100 | 59200 | 59300 | 59100 | 597 |
| 221 | 20230712 | 145100 | 11512389000 | 59200 | 59200 | 59300 | 59100 | 617 |
| 222 | 20230712 | 145000 | 11475867400 | 59300 | 59300 | 59300 | 59100 | 855 |
| 223 | 20230712 | 144900 | 11425224100 | 59200 | 59200 | 59300 | 59200 | 322 |
| 224 | 20230712 | 144800 | 11406149900 | 59100 | 59300 | 59300 | 59100 | 682 |
| 225 | 20230712 | 144700 | 11365760800 | 59300 | 59200 | 59300 | 59200 | 319 |
| 226 | 20230712 | 144600 | 11346857400 | 59200 | 59200 | 59300 | 59100 | 762 |
| 227 | 20230712 | 144500 | 11301709900 | 59200 | 59300 | 59300 | 59100 | 773 |
| 228 | 20230712 | 144400 | 11255941000 | 59200 | 59300 | 59400 | 59100 | 1234 |
| 229 | 20230712 | 144300 | 11182802100 | 59200 | 59100 | 59300 | 59100 | 286 |
| 230 | 20230712 | 144200 | 11165854200 | 59100 | 59100 | 59300 | 59100 | 750 |
| 231 | 20230712 | 144100 | 11121464400 | 59100 | 59100 | 59200 | 59100 | 118 |
| 232 | 20230712 | 144000 | 11114484000 | 59100 | 59200 | 59300 | 59100 | 1837 |
| 233 | 20230712 | 143900 | 11005595000 | 59100 | 59300 | 59300 | 59100 | 430 |
| 234 | 20230712 | 143800 | 10980141000 | 59300 | 59100 | 59300 | 59100 | 500 |
| 235 | 20230712 | 143700 | 10950550000 | 59100 | 59100 | 59200 | 59100 | 284 |
| 236 | 20230712 | 143600 | 10933749200 | 59100 | 59100 | 59200 | 58900 | 434 |
| 237 | 20230712 | 143500 | 10908117800 | 59000 | 59100 | 59100 | 59000 | 567 |
| 238 | 20230712 | 143400 | 10874628500 | 59000 | 59100 | 59100 | 59000 | 106 |
| 239 | 20230712 | 143300 | 10868368100 | 59100 | 59000 | 59100 | 59000 | 381 |
| 240 | 20230712 | 143200 | 10845863900 | 59100 | 59000 | 59100 | 59000 | 397 |
| 241 | 20230712 | 143100 | 10822424500 | 59000 | 59000 | 59100 | 58900 | 438 |
| 242 | 20230712 | 143000 | 10796558600 | 59100 | 58900 | 59100 | 58900 | 457 |
| 243 | 20230712 | 142900 | 10769610300 | 58900 | 59000 | 59000 | 58900 | 381 |
| 244 | 20230712 | 142800 | 10747146200 | 59000 | 59100 | 59100 | 58900 | 301 |
| 245 | 20230712 | 142700 | 10729385100 | 59100 | 59100 | 59200 | 58900 | 511 |
| 246 | 20230712 | 142600 | 10699201600 | 59000 | 59000 | 59100 | 58900 | 343 |
| 247 | 20230712 | 142500 | 10678969600 | 59000 | 58900 | 59000 | 58900 | 239 |
| 248 | 20230712 | 142400 | 10664876700 | 59100 | 59000 | 59100 | 59000 | 224 |
| 249 | 20230712 | 142300 | 10651652100 | 59100 | 59000 | 59100 | 58900 | 442 |
| 250 | 20230712 | 142200 | 10625566500 | 58900 | 59000 | 59000 | 58900 | 268 |
| 251 | 20230712 | 142100 | 10609763900 | 58800 | 59000 | 59100 | 58800 | 329 |
| 252 | 20230712 | 142000 | 10590368000 | 59000 | 59000 | 59100 | 58800 | 268 |
| 253 | 20230712 | 141900 | 10574586800 | 58800 | 58800 | 59200 | 58800 | 474 |
| 254 | 20230712 | 141800 | 10546585100 | 58800 | 58900 | 59100 | 58800 | 374 |
| 255 | 20230712 | 141700 | 10524529100 | 59000 | 59100 | 59100 | 58900 | 220 |
| 256 | 20230712 | 141600 | 10511550400 | 59000 | 59000 | 59200 | 58900 | 473 |
| 257 | 20230712 | 141500 | 10483612500 | 59100 | 58900 | 59100 | 58900 | 322 |
| 258 | 20230712 | 141400 | 10464606500 | 58900 | 59000 | 59100 | 58900 | 436 |
| 259 | 20230712 | 141300 | 10438877600 | 58900 | 59000 | 59200 | 58900 | 381 |
| 260 | 20230712 | 141200 | 10416391700 | 59000 | 59200 | 59200 | 59000 | 723 |
| 261 | 20230712 | 141100 | 10373670500 | 59200 | 59200 | 59200 | 59100 | 377 |
| 262 | 20230712 | 141000 | 10351363800 | 59200 | 59200 | 59200 | 59100 | 290 |
| 263 | 20230712 | 140900 | 10334213900 | 59200 | 59000 | 59200 | 58900 | 391 |
| 264 | 20230712 | 140800 | 10311122400 | 59000 | 59000 | 59200 | 58900 | 752 |
| 265 | 20230712 | 140700 | 10266630500 | 59000 | 59100 | 59100 | 58800 | 470 |
| 266 | 20230712 | 140600 | 10238904100 | 59100 | 59100 | 59100 | 58900 | 243 |
| 267 | 20230712 | 140500 | 10224556000 | 59100 | 59000 | 59100 | 58900 | 632 |
| 268 | 20230712 | 140400 | 10187241400 | 59000 | 58800 | 59100 | 58800 | 634 |
| 269 | 20230712 | 140300 | 10149870500 | 58900 | 58900 | 59000 | 58800 | 540 |
| 270 | 20230712 | 140200 | 10118075700 | 59000 | 59100 | 59100 | 58900 | 345 |
| 271 | 20230712 | 140100 | 10097729600 | 59000 | 58900 | 59100 | 58900 | 233 |
| 272 | 20230712 | 140000 | 10083977600 | 59000 | 58900 | 59100 | 58900 | 519 |
| 273 | 20230712 | 135900 | 10053356500 | 59000 | 59100 | 59100 | 58800 | 588 |
| 274 | 20230712 | 135800 | 10018695500 | 59000 | 59000 | 59200 | 58900 | 789 |
| 275 | 20230712 | 135700 | 9972145200 | 58900 | 59100 | 59100 | 58900 | 587 |
| 276 | 20230712 | 135600 | 9937494100 | 59000 | 59000 | 59200 | 59000 | 635 |
| 277 | 20230712 | 135500 | 9899981200 | 59100 | 58900 | 59200 | 58900 | 516 |
| 278 | 20230712 | 135400 | 9869515900 | 58900 | 59100 | 59200 | 58900 | 615 |
| 279 | 20230712 | 135300 | 9833169800 | 59100 | 59200 | 59200 | 58900 | 834 |
| 280 | 20230712 | 135200 | 9783867300 | 59100 | 59100 | 59100 | 59000 | 1100 |
| 281 | 20230712 | 135100 | 9718932400 | 59100 | 59100 | 59100 | 58900 | 576 |
| 282 | 20230712 | 135000 | 9684938400 | 59100 | 59000 | 59100 | 58900 | 496 |
| 283 | 20230712 | 134900 | 9655648200 | 59100 | 59100 | 59100 | 59000 | 406 |
| 284 | 20230712 | 134800 | 9631663400 | 59100 | 58900 | 59200 | 58900 | 474 |
| 285 | 20230712 | 134700 | 9603665000 | 58900 | 59000 | 59100 | 58900 | 612 |
| 286 | 20230712 | 134600 | 9567563700 | 59000 | 59100 | 59200 | 58900 | 469 |
| 287 | 20230712 | 134500 | 9539858500 | 59000 | 59000 | 59200 | 58900 | 506 |
| 288 | 20230712 | 134400 | 9509977100 | 59100 | 59200 | 59200 | 59000 | 593 |
| 289 | 20230712 | 134300 | 9474953800 | 59200 | 59200 | 59200 | 59000 | 541 |
| 290 | 20230712 | 134200 | 9442979100 | 59000 | 59100 | 59200 | 59000 | 193 |
| 291 | 20230712 | 134100 | 9431567500 | 59000 | 59300 | 59300 | 59000 | 722 |
| 292 | 20230712 | 134000 | 9388853900 | 59300 | 59200 | 59300 | 59100 | 508 |
| 293 | 20230712 | 133900 | 9358752700 | 59200 | 59200 | 59300 | 59100 | 395 |
| 294 | 20230712 | 133800 | 9335345000 | 59200 | 59300 | 59300 | 59200 | 509 |
| 295 | 20230712 | 133700 | 9305199600 | 59200 | 59300 | 59300 | 59100 | 867 |
| 296 | 20230712 | 133600 | 9253832600 | 59300 | 59300 | 59300 | 59200 | 279 |
| 297 | 20230712 | 133500 | 9237294700 | 59200 | 59200 | 59300 | 59100 | 433 |
| 298 | 20230712 | 133400 | 9211673300 | 59300 | 59200 | 59300 | 59100 | 315 |
| 299 | 20230712 | 133300 | 9193010100 | 59200 | 59300 | 59300 | 59100 | 534 |
| 300 | 20230712 | 133200 | 9161385900 | 59300 | 59200 | 59300 | 59100 | 339 |
| 301 | 20230712 | 133100 | 9141292300 | 59200 | 59300 | 59300 | 59100 | 359 |
| 302 | 20230712 | 133000 | 9120037800 | 59300 | 59300 | 59300 | 59000 | 447 |
| 303 | 20230712 | 132900 | 9093540900 | 59200 | 59100 | 59300 | 59100 | 476 |
| 304 | 20230712 | 132800 | 9065361300 | 59200 | 59200 | 59300 | 59100 | 356 |
| 305 | 20230712 | 132700 | 9044308900 | 59200 | 59200 | 59300 | 59100 | 1033 |
| 306 | 20230712 | 132600 | 8983193900 | 59200 | 59100 | 59300 | 59000 | 666 |
| 307 | 20230712 | 132500 | 8943776900 | 59100 | 59100 | 59300 | 59100 | 435 |
| 308 | 20230712 | 132400 | 8918025600 | 59000 | 59300 | 59300 | 59000 | 1375 |
| 309 | 20230712 | 132300 | 8836726800 | 59200 | 59200 | 59300 | 59100 | 745 |
| 310 | 20230712 | 132200 | 8792618100 | 59200 | 59300 | 59300 | 59100 | 534 |
| 311 | 20230712 | 132100 | 8760972800 | 59100 | 59200 | 59300 | 59100 | 189 |
| 312 | 20230712 | 132000 | 8749780200 | 59200 | 59200 | 59300 | 59100 | 439 |
| 313 | 20230712 | 131900 | 8723767200 | 59200 | 59300 | 59300 | 59100 | 272 |
| 314 | 20230712 | 131800 | 8707669800 | 59200 | 59200 | 59300 | 59100 | 492 |
| 315 | 20230712 | 131700 | 8678519100 | 59100 | 59300 | 59300 | 59100 | 220 |
| 316 | 20230712 | 131600 | 8665495400 | 59200 | 59200 | 59300 | 59100 | 328 |
| 317 | 20230712 | 131500 | 8646079300 | 59100 | 59200 | 59200 | 59100 | 243 |
| 318 | 20230712 | 131400 | 8631696000 | 59200 | 59200 | 59200 | 59100 | 553 |
| 319 | 20230712 | 131300 | 8598974700 | 59200 | 59100 | 59200 | 59000 | 216 |
| 320 | 20230712 | 131200 | 8586194300 | 59200 | 59100 | 59200 | 59100 | 241 |
| 321 | 20230712 | 131100 | 8571930400 | 59200 | 59200 | 59200 | 59100 | 411 |
| 322 | 20230712 | 131000 | 8547602200 | 59100 | 59100 | 59200 | 59100 | 216 |
| 323 | 20230712 | 130900 | 8534818900 | 59200 | 59100 | 59200 | 59000 | 292 |
| 324 | 20230712 | 130800 | 8517542000 | 59100 | 59100 | 59200 | 59000 | 412 |
| 325 | 20230712 | 130700 | 8493174000 | 59200 | 59100 | 59200 | 59100 | 406 |
| 326 | 20230712 | 130600 | 8469141400 | 59100 | 59200 | 59200 | 59100 | 303 |
| 327 | 20230712 | 130500 | 8451208100 | 59100 | 59100 | 59200 | 59100 | 157 |
| 328 | 20230712 | 130400 | 8441918400 | 59100 | 59200 | 59200 | 59000 | 446 |
| 329 | 20230712 | 130300 | 8415552700 | 59200 | 59000 | 59200 | 59000 | 187 |
| 330 | 20230712 | 130200 | 8404486400 | 59100 | 59100 | 59200 | 59100 | 411 |
| 331 | 20230712 | 130100 | 8380171200 | 59200 | 59200 | 59200 | 59100 | 188 |
| 332 | 20230712 | 130000 | 8369045000 | 59100 | 59100 | 59200 | 59000 | 247 |
| 333 | 20230712 | 125900 | 8354449100 | 59100 | 59100 | 59200 | 59000 | 438 |
| 334 | 20230712 | 125800 | 8328528000 | 59100 | 59200 | 59200 | 59000 | 486 |
| 335 | 20230712 | 125700 | 8299790200 | 59100 | 59100 | 59200 | 58900 | 345 |
| 336 | 20230712 | 125600 | 8279415200 | 59100 | 59000 | 59100 | 58900 | 202 |
| 337 | 20230712 | 125500 | 8267491200 | 59000 | 59000 | 59100 | 59000 | 424 |
| 338 | 20230712 | 125400 | 8242445500 | 59000 | 59100 | 59100 | 58900 | 470 |
| 339 | 20230712 | 125300 | 8214697600 | 59000 | 59100 | 59100 | 58900 | 787 |
| 340 | 20230712 | 125200 | 8168255400 | 59000 | 59100 | 59100 | 58900 | 263 |
| 341 | 20230712 | 125100 | 8152732800 | 59100 | 58900 | 59100 | 58900 | 1181 |
| 342 | 20230712 | 125000 | 8083055200 | 58900 | 59000 | 59000 | 58800 | 251 |
| 343 | 20230712 | 124900 | 8068254900 | 59000 | 58900 | 59000 | 58900 | 98 |
| 344 | 20230712 | 124800 | 8062482600 | 59000 | 59200 | 59200 | 58900 | 437 |
| 345 | 20230712 | 124700 | 8036677100 | 59200 | 59100 | 59200 | 58900 | 293 |
| 346 | 20230712 | 124600 | 8019364800 | 58900 | 59100 | 59100 | 58900 | 216 |
| 347 | 20230712 | 124500 | 8006624100 | 59100 | 59100 | 59100 | 58900 | 330 |
| 348 | 20230712 | 124400 | 7987138600 | 59100 | 59100 | 59100 | 59000 | 460 |
| 349 | 20230712 | 124300 | 7959959200 | 59100 | 59100 | 59100 | 59000 | 204 |
| 350 | 20230712 | 124200 | 7947903300 | 59100 | 59100 | 59100 | 59100 | 102 |
| 351 | 20230712 | 124100 | 7941875100 | 59100 | 59100 | 59200 | 59100 | 368 |
| 352 | 20230712 | 124000 | 7920108700 | 59100 | 59000 | 59100 | 58900 | 431 |
| 353 | 20230712 | 123900 | 7894666400 | 59000 | 59100 | 59200 | 59000 | 258 |
| 354 | 20230712 | 123800 | 7879427300 | 59100 | 59100 | 59200 | 59000 | 309 |
| 355 | 20230712 | 123700 | 7861143600 | 59100 | 59200 | 59200 | 59000 | 217 |
| 356 | 20230712 | 123600 | 7848305300 | 59200 | 59100 | 59200 | 59000 | 425 |
| 357 | 20230712 | 123500 | 7823189600 | 59100 | 59100 | 59100 | 59000 | 271 |
| 358 | 20230712 | 123400 | 7807185100 | 59000 | 59100 | 59200 | 59000 | 545 |
| 359 | 20230712 | 123300 | 7774947800 | 59200 | 59100 | 59200 | 59100 | 198 |
| 360 | 20230712 | 123200 | 7763226300 | 59200 | 59200 | 59200 | 59100 | 244 |
| 361 | 20230712 | 123100 | 7748781900 | 59100 | 59200 | 59200 | 59000 | 224 |
| 362 | 20230712 | 123000 | 7735536600 | 58900 | 59100 | 59200 | 58900 | 241 |
| 363 | 20230712 | 122900 | 7721282200 | 59100 | 59100 | 59100 | 59000 | 341 |
| 364 | 20230712 | 122800 | 7701129300 | 59100 | 59100 | 59200 | 59000 | 160 |
| 365 | 20230712 | 122700 | 7691666400 | 59100 | 59000 | 59200 | 59000 | 531 |
| 366 | 20230712 | 122600 | 7660289500 | 59000 | 59100 | 59100 | 59000 | 331 |
| 367 | 20230712 | 122500 | 7640727500 | 59000 | 59000 | 59200 | 59000 | 480 |
| 368 | 20230712 | 122400 | 7612400200 | 59000 | 59000 | 59000 | 58900 | 1010 |
| 369 | 20230712 | 122300 | 7552820400 | 59000 | 59000 | 59000 | 58900 | 224 |
| 370 | 20230712 | 122200 | 7539607200 | 58900 | 58900 | 59000 | 58900 | 307 |
| 371 | 20230712 | 122100 | 7521500600 | 59000 | 58900 | 59000 | 58900 | 249 |
| 372 | 20230712 | 122000 | 7506813800 | 58900 | 59200 | 59200 | 58800 | 2194 |
| 373 | 20230712 | 121900 | 7377402400 | 59100 | 59200 | 59200 | 59000 | 194 |
| 374 | 20230712 | 121800 | 7365920900 | 59200 | 59100 | 59200 | 59100 | 151 |
| 375 | 20230712 | 121700 | 7356983000 | 59100 | 59300 | 59300 | 59100 | 449 |
| 376 | 20230712 | 121600 | 7330404900 | 59300 | 59300 | 59300 | 59100 | 391 |
| 377 | 20230712 | 121500 | 7307248200 | 59200 | 59200 | 59300 | 59200 | 83 |
| 378 | 20230712 | 121400 | 7302326700 | 59100 | 59400 | 59400 | 59100 | 382 |
| 379 | 20230712 | 121300 | 7279675300 | 59400 | 59200 | 59400 | 59200 | 351 |
| 380 | 20230712 | 121200 | 7258860100 | 59300 | 59300 | 59400 | 59200 | 226 |
| 381 | 20230712 | 121100 | 7245456000 | 59300 | 59300 | 59300 | 59200 | 341 |
| 382 | 20230712 | 121000 | 7225256000 | 59300 | 59200 | 59300 | 59200 | 216 |
| 383 | 20230712 | 120900 | 7212449800 | 59300 | 59300 | 59300 | 59200 | 428 |
| 384 | 20230712 | 120800 | 7187071100 | 59200 | 59400 | 59400 | 59200 | 260 |
| 385 | 20230712 | 120700 | 7171656700 | 59400 | 59400 | 59400 | 59300 | 105 |
| 386 | 20230712 | 120600 | 7165419900 | 59300 | 59400 | 59400 | 59200 | 557 |
| 387 | 20230712 | 120500 | 7132383200 | 59400 | 59300 | 59400 | 59300 | 121 |
| 388 | 20230712 | 120400 | 7125198100 | 59200 | 59400 | 59400 | 59200 | 787 |
| 389 | 20230712 | 120300 | 7078528900 | 59300 | 59400 | 59400 | 59300 | 488 |
| 390 | 20230712 | 120200 | 7049565300 | 59500 | 59300 | 59500 | 59300 | 341 |
| 391 | 20230712 | 120100 | 7029307300 | 59400 | 59500 | 59500 | 59200 | 444 |
| 392 | 20230712 | 120000 | 7002954400 | 59400 | 59500 | 59500 | 59300 | 429 |
| 393 | 20230712 | 115900 | 6977443800 | 59500 | 59400 | 59500 | 59300 | 199 |
| 394 | 20230712 | 115800 | 6965621000 | 59400 | 59500 | 59500 | 59300 | 1286 |
| 395 | 20230712 | 115700 | 6889161800 | 59500 | 59500 | 59500 | 59400 | 700 |
| 396 | 20230712 | 115600 | 6847517600 | 59500 | 59300 | 59500 | 59300 | 425 |
| 397 | 20230712 | 115500 | 6822264000 | 59300 | 59400 | 59500 | 59300 | 371 |
| 398 | 20230712 | 115400 | 6800228200 | 59400 | 59400 | 59500 | 59300 | 554 |
| 399 | 20230712 | 115300 | 6767318100 | 59400 | 59300 | 59400 | 59200 | 633 |
| 400 | 20230712 | 115200 | 6729763000 | 59300 | 59500 | 59500 | 59300 | 355 |
| 401 | 20230712 | 115100 | 6708650800 | 59400 | 59500 | 59500 | 59400 | 618 |
| 402 | 20230712 | 115000 | 6671904400 | 59400 | 59500 | 59500 | 59300 | 485 |
| 403 | 20230712 | 114900 | 6643063100 | 59500 | 59500 | 59500 | 59300 | 355 |
| 404 | 20230712 | 114800 | 6621949400 | 59400 | 59400 | 59500 | 59300 | 1126 |
| 405 | 20230712 | 114700 | 6555035700 | 59300 | 59500 | 59500 | 59300 | 708 |
| 406 | 20230712 | 114600 | 6512960500 | 59400 | 59400 | 59500 | 59300 | 526 |
| 407 | 20230712 | 114500 | 6481700500 | 59400 | 59500 | 59500 | 59400 | 711 |
| 408 | 20230712 | 114400 | 6439422700 | 59500 | 59500 | 59500 | 59400 | 871 |
| 409 | 20230712 | 114300 | 6387604600 | 59400 | 59300 | 59500 | 59300 | 4312 |
| 410 | 20230712 | 114200 | 6131457300 | 59400 | 59400 | 59400 | 59300 | 355 |
| 411 | 20230712 | 114100 | 6110389400 | 59400 | 59200 | 59400 | 59200 | 1871 |
| 412 | 20230712 | 114000 | 5999421700 | 59200 | 59300 | 59400 | 59200 | 1446 |
| 413 | 20230712 | 113900 | 5913652800 | 59300 | 59300 | 59300 | 59200 | 507 |
| 414 | 20230712 | 113800 | 5883587800 | 59100 | 59200 | 59300 | 59100 | 481 |
| 415 | 20230712 | 113700 | 5855072500 | 59200 | 59200 | 59300 | 59100 | 432 |
| 416 | 20230712 | 113600 | 5829477200 | 59200 | 59300 | 59300 | 59200 | 279 |
| 417 | 20230712 | 113500 | 5812936500 | 59300 | 59300 | 59300 | 59200 | 612 |
| 418 | 20230712 | 113400 | 5776651200 | 59300 | 59300 | 59300 | 59200 | 915 |
| 419 | 20230712 | 113300 | 5722452900 | 59300 | 59200 | 59300 | 59100 | 1096 |
| 420 | 20230712 | 113200 | 5657571100 | 59200 | 59200 | 59200 | 59100 | 852 |
| 421 | 20230712 | 113100 | 5607188900 | 59200 | 59200 | 59200 | 59100 | 674 |
| 422 | 20230712 | 113000 | 5567295300 | 59200 | 59200 | 59200 | 59100 | 372 |
| 423 | 20230712 | 112900 | 5545292600 | 59000 | 59100 | 59200 | 59000 | 724 |
| 424 | 20230712 | 112800 | 5502504400 | 59200 | 59100 | 59200 | 59000 | 626 |
| 425 | 20230712 | 112700 | 5465498000 | 59100 | 59100 | 59100 | 59000 | 262 |
| 426 | 20230712 | 112600 | 5450015000 | 59100 | 59100 | 59100 | 59000 | 913 |
| 427 | 20230712 | 112500 | 5396091900 | 59100 | 59000 | 59100 | 59000 | 201 |
| 428 | 20230712 | 112400 | 5384217200 | 59000 | 59000 | 59100 | 59000 | 579 |
| 429 | 20230712 | 112300 | 5350003600 | 59000 | 59000 | 59100 | 59000 | 441 |
| 430 | 20230712 | 112200 | 5323943900 | 59000 | 59000 | 59100 | 59000 | 176 |
| 431 | 20230712 | 112100 | 5313545900 | 59000 | 59000 | 59100 | 59000 | 361 |
| 432 | 20230712 | 112000 | 5292218500 | 58900 | 59000 | 59100 | 58900 | 370 |
| 433 | 20230712 | 111900 | 5270384700 | 58900 | 59000 | 59000 | 58900 | 733 |
| 434 | 20230712 | 111800 | 5227169700 | 59000 | 59000 | 59000 | 58900 | 241 |
| 435 | 20230712 | 111700 | 5212951800 | 58900 | 58900 | 59000 | 58900 | 547 |
| 436 | 20230712 | 111600 | 5180700000 | 58900 | 58900 | 58900 | 58800 | 462 |
| 437 | 20230712 | 111500 | 5153489400 | 58900 | 58900 | 58900 | 58800 | 334 |
| 438 | 20230712 | 111400 | 5133817100 | 58900 | 58800 | 58900 | 58700 | 1131 |
| 439 | 20230712 | 111300 | 5067350500 | 58800 | 59100 | 59100 | 58800 | 824 |
| 440 | 20230712 | 111200 | 5018752400 | 59000 | 58900 | 59100 | 58800 | 431 |
| 441 | 20230712 | 111100 | 4993295800 | 58900 | 59000 | 59100 | 58900 | 336 |
| 442 | 20230712 | 111000 | 4973467100 | 59000 | 59000 | 59100 | 58900 | 465 |
| 443 | 20230712 | 110900 | 4946028200 | 59000 | 58900 | 59100 | 58900 | 543 |
| 444 | 20230712 | 110800 | 4914006300 | 58900 | 59000 | 59000 | 58900 | 373 |
| 445 | 20230712 | 110700 | 4892000900 | 59000 | 59000 | 59000 | 58900 | 447 |
| 446 | 20230712 | 110600 | 4865631400 | 59000 | 58900 | 59000 | 58900 | 1031 |
| 447 | 20230712 | 110500 | 4804874400 | 59000 | 59000 | 59000 | 58900 | 565 |
| 448 | 20230712 | 110400 | 4771554400 | 59000 | 58900 | 59000 | 58900 | 252 |
| 449 | 20230712 | 110300 | 4756688500 | 58900 | 58900 | 59000 | 58900 | 391 |
| 450 | 20230712 | 110200 | 4733626700 | 59000 | 59000 | 59000 | 58900 | 326 |
| 451 | 20230712 | 110100 | 4714395900 | 59000 | 58900 | 59000 | 58900 | 480 |
| 452 | 20230712 | 110000 | 4686080800 | 59000 | 59000 | 59000 | 58800 | 333 |
| 453 | 20230712 | 105900 | 4666440400 | 59000 | 58900 | 59000 | 58800 | 670 |
| 454 | 20230712 | 105800 | 4626993800 | 59000 | 59000 | 59000 | 58800 | 846 |
| 455 | 20230712 | 105700 | 4577122800 | 59000 | 58900 | 59000 | 58900 | 456 |
| 456 | 20230712 | 105600 | 4550253300 | 58900 | 58900 | 58900 | 58800 | 493 |
| 457 | 20230712 | 105500 | 4521220400 | 58900 | 58900 | 58900 | 58800 | 761 |
| 458 | 20230712 | 105400 | 4476434300 | 58900 | 58900 | 59000 | 58800 | 589 |
| 459 | 20230712 | 105300 | 4441709600 | 59000 | 59000 | 59000 | 58900 | 479 |
| 460 | 20230712 | 105200 | 4413464200 | 58900 | 58900 | 59000 | 58900 | 321 |
| 461 | 20230712 | 105100 | 4394529600 | 58900 | 58900 | 59000 | 58800 | 417 |
| 462 | 20230712 | 105000 | 4369957400 | 58900 | 58900 | 58900 | 58800 | 168 |
| 463 | 20230712 | 104900 | 4360063700 | 58900 | 58900 | 58900 | 58800 | 660 |
| 464 | 20230712 | 104800 | 4321219000 | 58900 | 58900 | 58900 | 58800 | 465 |
| 465 | 20230712 | 104700 | 4293833000 | 58900 | 59000 | 59000 | 58800 | 274 |
| 466 | 20230712 | 104600 | 4277691000 | 59000 | 59000 | 59000 | 58900 | 413 |
| 467 | 20230712 | 104500 | 4253331100 | 58900 | 59000 | 59000 | 58900 | 418 |
| 468 | 20230712 | 104400 | 4228673300 | 59000 | 59000 | 59000 | 58800 | 1059 |
| 469 | 20230712 | 104300 | 4166296600 | 59000 | 59000 | 59000 | 58900 | 127 |
| 470 | 20230712 | 104200 | 4158805600 | 59000 | 59000 | 59000 | 58900 | 660 |
| 471 | 20230712 | 104100 | 4119870900 | 58900 | 58900 | 59000 | 58900 | 787 |
| 472 | 20230712 | 104000 | 4073485300 | 59000 | 59000 | 59000 | 58900 | 346 |
| 473 | 20230712 | 103900 | 4053075800 | 58900 | 59000 | 59000 | 58800 | 932 |
| 474 | 20230712 | 103800 | 3998127900 | 59000 | 58900 | 59000 | 58900 | 500 |
| 475 | 20230712 | 103700 | 3968636600 | 58800 | 58900 | 59000 | 58800 | 175 |
| 476 | 20230712 | 103600 | 3958316500 | 59000 | 58800 | 59000 | 58800 | 502 |
| 477 | 20230712 | 103500 | 3928750300 | 58800 | 58900 | 58900 | 58700 | 771 |
| 478 | 20230712 | 103400 | 3883360500 | 58900 | 58900 | 58900 | 58700 | 670 |
| 479 | 20230712 | 103300 | 3843913400 | 58900 | 58800 | 58900 | 58800 | 177 |
| 480 | 20230712 | 103200 | 3833490200 | 58900 | 58900 | 58900 | 58800 | 308 |
| 481 | 20230712 | 103100 | 3815353200 | 58700 | 58800 | 58900 | 58700 | 1165 |
| 482 | 20230712 | 103000 | 3746840000 | 58800 | 58900 | 58900 | 58800 | 365 |
| 483 | 20230712 | 102900 | 3725343400 | 58900 | 58900 | 58900 | 58800 | 1314 |
| 484 | 20230712 | 102800 | 3647955700 | 58900 | 58900 | 58900 | 58800 | 661 |
| 485 | 20230712 | 102700 | 3609022900 | 58900 | 58900 | 58900 | 58800 | 244 |
| 486 | 20230712 | 102600 | 3594653700 | 58900 | 58900 | 58900 | 58800 | 333 |
| 487 | 20230712 | 102500 | 3575043900 | 58800 | 58900 | 58900 | 58700 | 446 |
| 488 | 20230712 | 102400 | 3548799000 | 58900 | 58800 | 58900 | 58800 | 488 |
| 489 | 20230712 | 102300 | 3520074700 | 58800 | 58800 | 58800 | 58700 | 509 |
| 490 | 20230712 | 102200 | 3490145600 | 58800 | 58800 | 58800 | 58800 | 251 |
| 491 | 20230712 | 102100 | 3475386800 | 58800 | 58500 | 58800 | 58500 | 298 |
| 492 | 20230712 | 102000 | 3457920600 | 58800 | 58800 | 58900 | 58500 | 1070 |
| 493 | 20230712 | 101900 | 3395180900 | 58900 | 58800 | 58900 | 58700 | 654 |
| 494 | 20230712 | 101800 | 3356673700 | 58800 | 58800 | 58900 | 58800 | 150 |
| 495 | 20230712 | 101700 | 3347845000 | 58700 | 58900 | 58900 | 58700 | 612 |
| 496 | 20230712 | 101600 | 3311816800 | 58800 | 58900 | 58900 | 58800 | 1405 |
| 497 | 20230712 | 101500 | 3229091700 | 58900 | 58900 | 58900 | 58900 | 358 |
| 498 | 20230712 | 101400 | 3208005500 | 58900 | 58800 | 58900 | 58800 | 412 |
| 499 | 20230712 | 101300 | 3183765700 | 58800 | 58700 | 58800 | 58700 | 1143 |
| 500 | 20230712 | 101200 | 3116582700 | 58600 | 58600 | 58700 | 58600 | 262 |
| 501 | 20230712 | 101100 | 3101206100 | 58700 | 58800 | 58800 | 58700 | 347 |
| 502 | 20230712 | 101000 | 3080829600 | 58800 | 58800 | 58800 | 58700 | 629 |
| 503 | 20230712 | 100900 | 3043879300 | 58700 | 58800 | 58800 | 58700 | 809 |
| 504 | 20230712 | 100800 | 2996342600 | 58800 | 58700 | 58800 | 58700 | 1388 |
| 505 | 20230712 | 100700 | 2914737300 | 58800 | 58700 | 58800 | 58600 | 614 |
| 506 | 20230712 | 100600 | 2878694500 | 58800 | 58800 | 58800 | 58700 | 279 |
| 507 | 20230712 | 100500 | 2862289400 | 58800 | 58800 | 58800 | 58700 | 137 |
| 508 | 20230712 | 100400 | 2854241100 | 58600 | 58700 | 58800 | 58600 | 638 |
| 509 | 20230712 | 100300 | 2816796900 | 58700 | 58800 | 58800 | 58700 | 1098 |
| 510 | 20230712 | 100200 | 2752265700 | 58800 | 58800 | 58800 | 58700 | 243 |
| 511 | 20230712 | 100100 | 2737977600 | 58900 | 58900 | 58900 | 58800 | 503 |
| 512 | 20230712 | 100000 | 2708379800 | 58900 | 58700 | 58900 | 58700 | 507 |
| 513 | 20230712 | 095900 | 2678537400 | 58800 | 58800 | 58800 | 58700 | 1206 |
| 514 | 20230712 | 095800 | 2607625600 | 58700 | 58800 | 58800 | 58600 | 828 |
| 515 | 20230712 | 095700 | 2558986800 | 58800 | 58700 | 58800 | 58700 | 670 |
| 516 | 20230712 | 095600 | 2519591700 | 58800 | 58700 | 58800 | 58600 | 1329 |
| 517 | 20230712 | 095500 | 2441591200 | 58700 | 58600 | 58700 | 58600 | 682 |
| 518 | 20230712 | 095400 | 2401615100 | 58600 | 58600 | 58700 | 58500 | 957 |
| 519 | 20230712 | 095300 | 2345530500 | 58600 | 58600 | 58600 | 58400 | 510 |
| 520 | 20230712 | 095200 | 2315669700 | 58500 | 58400 | 58600 | 58400 | 1901 |
| 521 | 20230712 | 095100 | 2204280900 | 58500 | 58500 | 58500 | 58400 | 3347 |
| 522 | 20230712 | 095000 | 2008481800 | 58500 | 58400 | 58500 | 58400 | 277 |
| 523 | 20230712 | 094900 | 1992280500 | 58400 | 58400 | 58500 | 58300 | 2788 |
| 524 | 20230712 | 094800 | 1829454000 | 58400 | 58400 | 58400 | 58200 | 412 |
| 525 | 20230712 | 094700 | 1805424100 | 58400 | 58300 | 58400 | 58300 | 1220 |
| 526 | 20230712 | 094600 | 1734282500 | 58300 | 58300 | 58300 | 58200 | 318 |
| 527 | 20230712 | 094500 | 1715743900 | 58300 | 58300 | 58300 | 58200 | 292 |
| 528 | 20230712 | 094400 | 1698720400 | 58200 | 58300 | 58300 | 58200 | 210 |
| 529 | 20230712 | 094300 | 1686480500 | 58200 | 58300 | 58300 | 58200 | 61 |
| 530 | 20230712 | 094200 | 1682925300 | 58300 | 58300 | 58300 | 58200 | 271 |
| 531 | 20230712 | 094100 | 1667135200 | 58200 | 58100 | 58200 | 58100 | 991 |
| 532 | 20230712 | 094000 | 1609460000 | 58100 | 58200 | 58200 | 58100 | 191 |
| 533 | 20230712 | 093900 | 1598360800 | 58200 | 58100 | 58200 | 58100 | 478 |
| 534 | 20230712 | 093800 | 1570582700 | 58200 | 58200 | 58200 | 58200 | 607 |
| 535 | 20230712 | 093700 | 1535255300 | 58200 | 58200 | 58300 | 58200 | 310 |
| 536 | 20230712 | 093600 | 1517194000 | 58200 | 58300 | 58300 | 58100 | 332 |
| 537 | 20230712 | 093500 | 1497855800 | 58200 | 58300 | 58300 | 58200 | 122 |
| 538 | 20230712 | 093400 | 1490755200 | 58300 | 58300 | 58300 | 58200 | 193 |
| 539 | 20230712 | 093300 | 1479503500 | 58300 | 58300 | 58300 | 58200 | 455 |
| 540 | 20230712 | 093200 | 1453004900 | 58300 | 58200 | 58300 | 58100 | 542 |
| 541 | 20230712 | 093100 | 1421459500 | 58200 | 58200 | 58300 | 58200 | 653 |
| 542 | 20230712 | 093000 | 1383438100 | 58300 | 58100 | 58300 | 58100 | 1009 |
| 543 | 20230712 | 092900 | 1324716400 | 58200 | 58100 | 58200 | 58100 | 1381 |
| 544 | 20230712 | 092800 | 1244396800 | 58100 | 58100 | 58100 | 58000 | 368 |
| 545 | 20230712 | 092700 | 1223019800 | 58100 | 58100 | 58100 | 58000 | 606 |
| 546 | 20230712 | 092600 | 1187811300 | 58200 | 58200 | 58300 | 58200 | 953 |
| 547 | 20230712 | 092500 | 1132317100 | 58200 | 58200 | 58200 | 58200 | 882 |
| 548 | 20230712 | 092400 | 1080984700 | 58200 | 58300 | 58300 | 58100 | 159 |
| 549 | 20230712 | 092300 | 1071735400 | 58200 | 58200 | 58300 | 58100 | 2301 |
| 550 | 20230712 | 092200 | 937976000 | 58200 | 57900 | 58200 | 57800 | 926 |
| 551 | 20230712 | 092100 | 884237600 | 57900 | 57900 | 57900 | 57800 | 21 |
| 552 | 20230712 | 092000 | 883022700 | 57900 | 58000 | 58100 | 57900 | 572 |
| 553 | 20230712 | 091900 | 849858800 | 57900 | 58000 | 58000 | 57900 | 140 |
| 554 | 20230712 | 091800 | 841740100 | 58000 | 57900 | 58000 | 57700 | 228 |
| 555 | 20230712 | 091700 | 828529700 | 57900 | 58000 | 58000 | 57900 | 86 |
| 556 | 20230712 | 091600 | 823542200 | 58000 | 58000 | 58000 | 58000 | 100 |
| 557 | 20230712 | 091500 | 817742200 | 57900 | 58000 | 58000 | 57700 | 250 |
| 558 | 20230712 | 091400 | 803284700 | 58000 | 57800 | 58000 | 57800 | 193 |
| 559 | 20230712 | 091300 | 792097800 | 57800 | 57800 | 57900 | 57800 | 85 |
| 560 | 20230712 | 091200 | 787184700 | 57800 | 57800 | 57900 | 57700 | 103 |
| 561 | 20230712 | 091100 | 781232800 | 57700 | 58000 | 58000 | 57700 | 931 |
| 562 | 20230712 | 091000 | 727364500 | 58000 | 58000 | 58000 | 58000 | 153 |
| 563 | 20230712 | 090900 | 718490500 | 58000 | 58000 | 58100 | 58000 | 156 |
| 564 | 20230712 | 090800 | 709435400 | 58000 | 57900 | 58000 | 57900 | 380 |
| 565 | 20230712 | 090700 | 687403400 | 57800 | 57800 | 58000 | 57800 | 349 |
| 566 | 20230712 | 090600 | 667208800 | 57900 | 57800 | 58100 | 57800 | 1935 |
| 567 | 20230712 | 090500 | 555092000 | 57800 | 57800 | 57900 | 57700 | 173 |
| 568 | 20230712 | 090400 | 545093300 | 57900 | 58000 | 58000 | 57800 | 276 |
| 569 | 20230712 | 090300 | 529130700 | 57900 | 58000 | 58000 | 57800 | 686 |
| 570 | 20230712 | 090200 | 489426100 | 58000 | 58000 | 58000 | 57900 | 243 |
| 571 | 20230712 | 090100 | 475334000 | 58000 | 58100 | 58300 | 58000 | 5554 |
| 572 | 20230712 | 090000 | 151699300 | 58300 | 58300 | 58400 | 58100 | 2605 |