31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 9646 |
| 3 | 20230830 | 182900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20230830 | 182800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20230830 | 182700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20230830 | 182600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20230830 | 182500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20230830 | 182400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20230830 | 182300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20230830 | 182200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20230830 | 182100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20230830 | 182000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20230830 | 181900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20230830 | 181800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20230830 | 181700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20230830 | 181600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20230830 | 181500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20230830 | 181400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20230830 | 181300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20230830 | 181200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20230830 | 181100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20230830 | 181000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20230830 | 180900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20230830 | 180800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20230830 | 180700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20230830 | 180600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20230830 | 180500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20230830 | 180400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20230830 | 180300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20230830 | 180200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20230830 | 180100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20230830 | 180000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 9646 |
| 33 | 20230830 | 175900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20230830 | 175800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20230830 | 175700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20230830 | 175600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20230830 | 175500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20230830 | 175400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20230830 | 175300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20230830 | 175200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20230830 | 175100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20230830 | 175000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20230830 | 174900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20230830 | 174800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20230830 | 174700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20230830 | 174600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20230830 | 174500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20230830 | 174400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20230830 | 174300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20230830 | 174200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20230830 | 174100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20230830 | 174000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20230830 | 173900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20230830 | 173800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20230830 | 173700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20230830 | 173600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20230830 | 173500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20230830 | 173400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20230830 | 173300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20230830 | 173200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20230830 | 173100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20230830 | 173000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 9646 |
| 63 | 20230830 | 172900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20230830 | 172800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20230830 | 172700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20230830 | 172600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20230830 | 172500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20230830 | 172400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20230830 | 172300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20230830 | 172200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20230830 | 172100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20230830 | 172000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20230830 | 171900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20230830 | 171800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20230830 | 171700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20230830 | 171600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20230830 | 171500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20230830 | 171400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20230830 | 171300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20230830 | 171200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20230830 | 171100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20230830 | 171000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20230830 | 170900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20230830 | 170800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20230830 | 170700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20230830 | 170600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20230830 | 170500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20230830 | 170400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20230830 | 170300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20230830 | 170200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20230830 | 170100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20230830 | 170000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 9646 |
| 93 | 20230830 | 165900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20230830 | 165800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20230830 | 165700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20230830 | 165600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20230830 | 165500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20230830 | 165400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20230830 | 165300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20230830 | 165200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20230830 | 165100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20230830 | 165000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20230830 | 164900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20230830 | 164800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20230830 | 164700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20230830 | 164600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20230830 | 164500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20230830 | 164400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20230830 | 164300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20230830 | 164200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20230830 | 164100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20230830 | 164000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20230830 | 163900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20230830 | 163800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20230830 | 163700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20230830 | 163600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20230830 | 163500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20230830 | 163400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20230830 | 163300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20230830 | 163200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20230830 | 163100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20230830 | 163000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 9646 |
| 123 | 20230830 | 162900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20230830 | 162800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20230830 | 162700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20230830 | 162600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20230830 | 162500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20230830 | 162400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20230830 | 162300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20230830 | 162200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20230830 | 162100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20230830 | 162000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20230830 | 161900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20230830 | 161800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20230830 | 161700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20230830 | 161600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20230830 | 161500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20230830 | 161400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20230830 | 161300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20230830 | 161200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20230830 | 161100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20230830 | 161000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20230830 | 160900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20230830 | 160800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20230830 | 160700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20230830 | 160600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20230830 | 160500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20230830 | 160400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20230830 | 160300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20230830 | 160200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20230830 | 160100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20230830 | 160000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 9646 |
| 153 | 20230830 | 155900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20230830 | 155800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20230830 | 155700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20230830 | 155600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20230830 | 155500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20230830 | 155400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20230830 | 155300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20230830 | 155200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20230830 | 155100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20230830 | 155000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20230830 | 154900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20230830 | 154800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20230830 | 154700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20230830 | 154600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20230830 | 154500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20230830 | 154400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20230830 | 154300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20230830 | 154200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20230830 | 154100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20230830 | 154000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20230830 | 153900 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20230830 | 153800 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20230830 | 153700 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20230830 | 153600 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20230830 | 153500 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20230830 | 153400 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20230830 | 153300 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20230830 | 153200 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20230830 | 153100 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20230830 | 153000 | 18798768700 | 72600 | 72600 | 72600 | 72600 | 19292 |
| 183 | 20230830 | 152900 | 18098469100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20230830 | 152800 | 18098469100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20230830 | 152700 | 18098469100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20230830 | 152600 | 18098469100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20230830 | 152500 | 18098469100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20230830 | 152400 | 18098469100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20230830 | 152300 | 18098469100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20230830 | 152200 | 18098469100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20230830 | 152100 | 18098469100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20230830 | 152000 | 18098469100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20230830 | 151900 | 18098469100 | 72600 | 72500 | 72600 | 72400 | 1346 |
| 194 | 20230830 | 151800 | 18000899300 | 72600 | 72500 | 72600 | 72500 | 497 |
| 195 | 20230830 | 151700 | 17964862700 | 72600 | 72600 | 72700 | 72500 | 812 |
| 196 | 20230830 | 151600 | 17905904100 | 72700 | 72700 | 72700 | 72600 | 358 |
| 197 | 20230830 | 151500 | 17879899400 | 72700 | 72700 | 72700 | 72600 | 471 |
| 198 | 20230830 | 151400 | 17845665900 | 72800 | 72700 | 72800 | 72700 | 1121 |
| 199 | 20230830 | 151300 | 17764146500 | 72800 | 72700 | 72800 | 72600 | 1183 |
| 200 | 20230830 | 151200 | 17678145400 | 72600 | 72700 | 72700 | 72600 | 183 |
| 201 | 20230830 | 151100 | 17664856100 | 72600 | 72600 | 72700 | 72600 | 498 |
| 202 | 20230830 | 151000 | 17628692100 | 72600 | 72500 | 72700 | 72400 | 4985 |
| 203 | 20230830 | 150900 | 17266922700 | 72500 | 72500 | 72600 | 72500 | 190 |
| 204 | 20230830 | 150800 | 17253139700 | 72500 | 72600 | 72600 | 72500 | 443 |
| 205 | 20230830 | 150700 | 17221019600 | 72500 | 72600 | 72600 | 72500 | 340 |
| 206 | 20230830 | 150600 | 17196365000 | 72600 | 72500 | 72600 | 72500 | 228 |
| 207 | 20230830 | 150500 | 17179827700 | 72600 | 72700 | 72700 | 72500 | 1248 |
| 208 | 20230830 | 150400 | 17089225300 | 72700 | 72700 | 72700 | 72600 | 366 |
| 209 | 20230830 | 150300 | 17062641900 | 72700 | 72700 | 72700 | 72600 | 129 |
| 210 | 20230830 | 150200 | 17053272700 | 72700 | 72700 | 72700 | 72600 | 353 |
| 211 | 20230830 | 150100 | 17027638400 | 72700 | 72600 | 72700 | 72500 | 1465 |
| 212 | 20230830 | 150000 | 16921285800 | 72500 | 72300 | 72600 | 72300 | 1293 |
| 213 | 20230830 | 145900 | 16827597500 | 72400 | 72300 | 72500 | 72300 | 465 |
| 214 | 20230830 | 145800 | 16793935500 | 72400 | 72300 | 72400 | 72300 | 426 |
| 215 | 20230830 | 145700 | 16763122900 | 72300 | 72300 | 72600 | 72300 | 504 |
| 216 | 20230830 | 145600 | 16726621200 | 72300 | 72500 | 72500 | 72300 | 681 |
| 217 | 20230830 | 145500 | 16677294600 | 72400 | 72400 | 72500 | 72400 | 779 |
| 218 | 20230830 | 145400 | 16620870000 | 72400 | 72400 | 72500 | 72400 | 428 |
| 219 | 20230830 | 145300 | 16589877400 | 72500 | 72500 | 72500 | 72400 | 510 |
| 220 | 20230830 | 145200 | 16552942300 | 72500 | 72400 | 72600 | 72300 | 704 |
| 221 | 20230830 | 145100 | 16501939900 | 72500 | 72500 | 72600 | 72300 | 1189 |
| 222 | 20230830 | 145000 | 16415789200 | 72400 | 72500 | 72500 | 72400 | 753 |
| 223 | 20230830 | 144900 | 16361260000 | 72400 | 72400 | 72500 | 72400 | 508 |
| 224 | 20230830 | 144800 | 16324474100 | 72500 | 72400 | 72500 | 72400 | 403 |
| 225 | 20230830 | 144700 | 16295291100 | 72400 | 72500 | 72500 | 72400 | 484 |
| 226 | 20230830 | 144600 | 16260237400 | 72500 | 72300 | 72700 | 72300 | 1099 |
| 227 | 20230830 | 144500 | 16180505100 | 72500 | 72600 | 72600 | 72300 | 556 |
| 228 | 20230830 | 144400 | 16140217300 | 72600 | 72500 | 72700 | 72500 | 1120 |
| 229 | 20230830 | 144300 | 16058924700 | 72600 | 72500 | 72600 | 72400 | 1054 |
| 230 | 20230830 | 144200 | 15982556400 | 72400 | 72500 | 72500 | 72400 | 416 |
| 231 | 20230830 | 144100 | 15952433700 | 72500 | 72400 | 72500 | 72400 | 430 |
| 232 | 20230830 | 144000 | 15921293200 | 72400 | 72400 | 72500 | 72300 | 670 |
| 233 | 20230830 | 143900 | 15872794700 | 72300 | 72400 | 72500 | 72300 | 820 |
| 234 | 20230830 | 143800 | 15813475500 | 72400 | 72400 | 72500 | 72300 | 371 |
| 235 | 20230830 | 143700 | 15786642900 | 72200 | 72300 | 72600 | 72200 | 931 |
| 236 | 20230830 | 143600 | 15719332400 | 72400 | 72500 | 72500 | 72300 | 540 |
| 237 | 20230830 | 143500 | 15680271900 | 72500 | 72400 | 72500 | 72300 | 628 |
| 238 | 20230830 | 143400 | 15634812900 | 72400 | 72400 | 72500 | 72300 | 817 |
| 239 | 20230830 | 143300 | 15575671300 | 72500 | 72500 | 72600 | 72400 | 543 |
| 240 | 20230830 | 143200 | 15536313100 | 72500 | 72400 | 72600 | 72400 | 1576 |
| 241 | 20230830 | 143100 | 15422064100 | 72500 | 72300 | 72600 | 72200 | 2477 |
| 242 | 20230830 | 143000 | 15242799500 | 72300 | 72300 | 72300 | 72200 | 435 |
| 243 | 20230830 | 142900 | 15211389000 | 72300 | 72200 | 72300 | 72200 | 579 |
| 244 | 20230830 | 142800 | 15169573400 | 72300 | 72100 | 72300 | 72100 | 885 |
| 245 | 20230830 | 142700 | 15105681000 | 72100 | 72200 | 72300 | 72100 | 862 |
| 246 | 20230830 | 142600 | 15043492400 | 72200 | 72300 | 72300 | 72100 | 1652 |
| 247 | 20230830 | 142500 | 14924222900 | 72300 | 72300 | 72300 | 72200 | 1260 |
| 248 | 20230830 | 142400 | 14833235600 | 72300 | 72200 | 72300 | 72200 | 499 |
| 249 | 20230830 | 142300 | 14797197000 | 72200 | 72300 | 72400 | 72200 | 1054 |
| 250 | 20230830 | 142200 | 14721052800 | 72400 | 72300 | 72400 | 72300 | 623 |
| 251 | 20230830 | 142100 | 14675998700 | 72300 | 72300 | 72400 | 72300 | 405 |
| 252 | 20230830 | 142000 | 14646712200 | 72300 | 72300 | 72400 | 72300 | 451 |
| 253 | 20230830 | 141900 | 14614102600 | 72300 | 72300 | 72400 | 72300 | 308 |
| 254 | 20230830 | 141800 | 14591831200 | 72300 | 72300 | 72400 | 72300 | 335 |
| 255 | 20230830 | 141700 | 14567600400 | 72300 | 72300 | 72400 | 72300 | 221 |
| 256 | 20230830 | 141600 | 14551619300 | 72300 | 72300 | 72400 | 72300 | 473 |
| 257 | 20230830 | 141500 | 14517417300 | 72300 | 72400 | 72400 | 72300 | 228 |
| 258 | 20230830 | 141400 | 14500931500 | 72300 | 72200 | 72400 | 72200 | 1383 |
| 259 | 20230830 | 141300 | 14400955200 | 72200 | 72200 | 72300 | 72200 | 572 |
| 260 | 20230830 | 141200 | 14359654900 | 72200 | 72300 | 72400 | 72200 | 1880 |
| 261 | 20230830 | 141100 | 14223747600 | 72300 | 72300 | 72400 | 72300 | 608 |
| 262 | 20230830 | 141000 | 14179770500 | 72300 | 72300 | 72400 | 72300 | 488 |
| 263 | 20230830 | 140900 | 14144483500 | 72300 | 72300 | 72400 | 72300 | 322 |
| 264 | 20230830 | 140800 | 14121186800 | 72300 | 72300 | 72400 | 72300 | 283 |
| 265 | 20230830 | 140700 | 14100721100 | 72400 | 72400 | 72500 | 72300 | 844 |
| 266 | 20230830 | 140600 | 14039603500 | 72400 | 72400 | 72500 | 72400 | 245 |
| 267 | 20230830 | 140500 | 14021861700 | 72400 | 72400 | 72500 | 72400 | 105 |
| 268 | 20230830 | 140400 | 14014256400 | 72500 | 72400 | 72500 | 72400 | 241 |
| 269 | 20230830 | 140300 | 13996805500 | 72500 | 72300 | 72500 | 72300 | 610 |
| 270 | 20230830 | 140200 | 13952634100 | 72400 | 72400 | 72400 | 72300 | 170 |
| 271 | 20230830 | 140100 | 13940340100 | 72300 | 72400 | 72500 | 72300 | 400 |
| 272 | 20230830 | 140000 | 13911387000 | 72400 | 72500 | 72500 | 72400 | 272 |
| 273 | 20230830 | 135900 | 13891679800 | 72500 | 72400 | 72500 | 72400 | 807 |
| 274 | 20230830 | 135800 | 13833241000 | 72400 | 72400 | 72500 | 72400 | 220 |
| 275 | 20230830 | 135700 | 13817306700 | 72400 | 72500 | 72500 | 72400 | 122 |
| 276 | 20230830 | 135600 | 13808472900 | 72500 | 72500 | 72500 | 72400 | 343 |
| 277 | 20230830 | 135500 | 13783623400 | 72400 | 72400 | 72500 | 72400 | 143 |
| 278 | 20230830 | 135400 | 13773269600 | 72400 | 72500 | 72500 | 72400 | 156 |
| 279 | 20230830 | 135300 | 13761961200 | 72600 | 72500 | 72600 | 72400 | 300 |
| 280 | 20230830 | 135200 | 13740212200 | 72400 | 72500 | 72500 | 72400 | 191 |
| 281 | 20230830 | 135100 | 13726374300 | 72400 | 72500 | 72500 | 72400 | 327 |
| 282 | 20230830 | 135000 | 13702671200 | 72500 | 72600 | 72600 | 72500 | 199 |
| 283 | 20230830 | 134900 | 13688241200 | 72500 | 72500 | 72600 | 72500 | 341 |
| 284 | 20230830 | 134800 | 13663497800 | 72500 | 72500 | 72600 | 72500 | 119 |
| 285 | 20230830 | 134700 | 13654868600 | 72500 | 72500 | 72600 | 72500 | 219 |
| 286 | 20230830 | 134600 | 13638990000 | 72500 | 72600 | 72600 | 72500 | 96 |
| 287 | 20230830 | 134500 | 13632029200 | 72500 | 72500 | 72500 | 72400 | 1550 |
| 288 | 20230830 | 134400 | 13519671300 | 72500 | 72400 | 72500 | 72400 | 169 |
| 289 | 20230830 | 134300 | 13507435600 | 72400 | 72400 | 72500 | 72400 | 324 |
| 290 | 20230830 | 134200 | 13483974400 | 72400 | 72400 | 72500 | 72400 | 387 |
| 291 | 20230830 | 134100 | 13455944400 | 72400 | 72400 | 72500 | 72400 | 188 |
| 292 | 20230830 | 134000 | 13442331100 | 72400 | 72400 | 72500 | 72400 | 273 |
| 293 | 20230830 | 133900 | 13422559500 | 72400 | 72400 | 72500 | 72400 | 147 |
| 294 | 20230830 | 133800 | 13411914200 | 72400 | 72400 | 72500 | 72400 | 239 |
| 295 | 20230830 | 133700 | 13394600400 | 72400 | 72400 | 72500 | 72400 | 130 |
| 296 | 20230830 | 133600 | 13385187800 | 72400 | 72400 | 72500 | 72400 | 252 |
| 297 | 20230830 | 133500 | 13366937600 | 72400 | 72400 | 72500 | 72400 | 200 |
| 298 | 20230830 | 133400 | 13352455200 | 72400 | 72400 | 72500 | 72400 | 229 |
| 299 | 20230830 | 133300 | 13335867000 | 72400 | 72500 | 72500 | 72400 | 153 |
| 300 | 20230830 | 133200 | 13324783400 | 72400 | 72400 | 72400 | 72300 | 547 |
| 301 | 20230830 | 133100 | 13285194000 | 72400 | 72400 | 72400 | 72300 | 260 |
| 302 | 20230830 | 133000 | 13266383800 | 72300 | 72300 | 72400 | 72300 | 335 |
| 303 | 20230830 | 132900 | 13242137200 | 72300 | 72300 | 72400 | 72300 | 225 |
| 304 | 20230830 | 132800 | 13225864800 | 72300 | 72300 | 72400 | 72300 | 404 |
| 305 | 20230830 | 132700 | 13196638800 | 72300 | 72400 | 72500 | 72300 | 394 |
| 306 | 20230830 | 132600 | 13168102400 | 72400 | 72400 | 72400 | 72400 | 100 |
| 307 | 20230830 | 132500 | 13160862400 | 72400 | 72400 | 72500 | 72300 | 275 |
| 308 | 20230830 | 132400 | 13140953900 | 72300 | 72300 | 72500 | 72300 | 430 |
| 309 | 20230830 | 132300 | 13109840300 | 72400 | 72300 | 72400 | 72300 | 849 |
| 310 | 20230830 | 132200 | 13048423500 | 72300 | 72400 | 72500 | 72200 | 5648 |
| 311 | 20230830 | 132100 | 12639806300 | 72400 | 72400 | 72500 | 72400 | 583 |
| 312 | 20230830 | 132000 | 12597580000 | 72400 | 72400 | 72500 | 72400 | 553 |
| 313 | 20230830 | 131900 | 12557528900 | 72400 | 72600 | 72600 | 72400 | 1504 |
| 314 | 20230830 | 131800 | 12448486600 | 72600 | 72500 | 72600 | 72500 | 466 |
| 315 | 20230830 | 131700 | 12414685400 | 72500 | 72500 | 72600 | 72500 | 223 |
| 316 | 20230830 | 131600 | 12398515200 | 72500 | 72600 | 72600 | 72500 | 603 |
| 317 | 20230830 | 131500 | 12354783700 | 72500 | 72500 | 72600 | 72500 | 125 |
| 318 | 20230830 | 131400 | 12345714300 | 72500 | 72500 | 72600 | 72500 | 194 |
| 319 | 20230830 | 131300 | 12331644500 | 72500 | 72600 | 72700 | 72500 | 1626 |
| 320 | 20230830 | 131200 | 12213683900 | 72600 | 72600 | 72700 | 72600 | 320 |
| 321 | 20230830 | 131100 | 12190442700 | 72600 | 72600 | 72600 | 72600 | 252 |
| 322 | 20230830 | 131000 | 12172147500 | 72600 | 72700 | 72700 | 72600 | 249 |
| 323 | 20230830 | 130900 | 12154058200 | 72600 | 72600 | 72700 | 72600 | 159 |
| 324 | 20230830 | 130800 | 12142504200 | 72600 | 72600 | 72700 | 72600 | 140 |
| 325 | 20230830 | 130700 | 12132337700 | 72700 | 72500 | 72700 | 72500 | 178 |
| 326 | 20230830 | 130600 | 12119411300 | 72500 | 72600 | 72600 | 72500 | 174 |
| 327 | 20230830 | 130500 | 12106788700 | 72600 | 72600 | 72600 | 72500 | 335 |
| 328 | 20230830 | 130400 | 12082472800 | 72600 | 72500 | 72600 | 72500 | 253 |
| 329 | 20230830 | 130300 | 12064113500 | 72500 | 72600 | 72700 | 72500 | 143 |
| 330 | 20230830 | 130200 | 12053738300 | 72500 | 72600 | 72600 | 72500 | 204 |
| 331 | 20230830 | 130100 | 12038928200 | 72600 | 72500 | 72700 | 72500 | 352 |
| 332 | 20230830 | 130000 | 12013367700 | 72600 | 72600 | 72600 | 72500 | 158 |
| 333 | 20230830 | 125900 | 12001903800 | 72500 | 72500 | 72600 | 72500 | 380 |
| 334 | 20230830 | 125800 | 11974323800 | 72500 | 72600 | 72600 | 72500 | 213 |
| 335 | 20230830 | 125700 | 11958872500 | 72600 | 72600 | 72700 | 72500 | 1368 |
| 336 | 20230830 | 125600 | 11859530700 | 72600 | 72600 | 72700 | 72600 | 86 |
| 337 | 20230830 | 125500 | 11853286900 | 72600 | 72600 | 72700 | 72600 | 186 |
| 338 | 20230830 | 125400 | 11839776900 | 72600 | 72600 | 72700 | 72600 | 236 |
| 339 | 20230830 | 125300 | 11822634700 | 72600 | 72600 | 72600 | 72600 | 561 |
| 340 | 20230830 | 125200 | 11781906100 | 72600 | 72700 | 72700 | 72600 | 287 |
| 341 | 20230830 | 125100 | 11761062000 | 72600 | 72600 | 72700 | 72600 | 89 |
| 342 | 20230830 | 125000 | 11754598600 | 72700 | 72600 | 72700 | 72600 | 244 |
| 343 | 20230830 | 124900 | 11736866600 | 72600 | 72600 | 72700 | 72600 | 155 |
| 344 | 20230830 | 124800 | 11725610100 | 72600 | 72600 | 72700 | 72600 | 124 |
| 345 | 20230830 | 124700 | 11716605800 | 72700 | 72700 | 72700 | 72600 | 161 |
| 346 | 20230830 | 124600 | 11704904400 | 72600 | 72600 | 72700 | 72600 | 115 |
| 347 | 20230830 | 124500 | 11696551900 | 72600 | 72700 | 72700 | 72600 | 168 |
| 348 | 20230830 | 124400 | 11684348900 | 72700 | 72600 | 72700 | 72600 | 118 |
| 349 | 20230830 | 124300 | 11675778800 | 72600 | 72600 | 72700 | 72600 | 194 |
| 350 | 20230830 | 124200 | 11661683200 | 72700 | 72600 | 72700 | 72600 | 142 |
| 351 | 20230830 | 124100 | 11651367100 | 72600 | 72700 | 72700 | 72600 | 322 |
| 352 | 20230830 | 124000 | 11627965700 | 72700 | 72700 | 72800 | 72600 | 928 |
| 353 | 20230830 | 123900 | 11560501000 | 72600 | 72600 | 72700 | 72600 | 246 |
| 354 | 20230830 | 123800 | 11542636600 | 72600 | 72700 | 72700 | 72600 | 154 |
| 355 | 20230830 | 123700 | 11531450900 | 72600 | 72600 | 72700 | 72600 | 128 |
| 356 | 20230830 | 123600 | 11522156400 | 72600 | 72600 | 72700 | 72600 | 358 |
| 357 | 20230830 | 123500 | 11496145800 | 72700 | 72600 | 72700 | 72600 | 124 |
| 358 | 20230830 | 123400 | 11487139400 | 72600 | 72600 | 72700 | 72600 | 186 |
| 359 | 20230830 | 123300 | 11473631400 | 72600 | 72600 | 72700 | 72600 | 150 |
| 360 | 20230830 | 123200 | 11462737900 | 72700 | 72700 | 72700 | 72600 | 420 |
| 361 | 20230830 | 123100 | 11432208500 | 72700 | 72700 | 72700 | 72600 | 341 |
| 362 | 20230830 | 123000 | 11407418100 | 72700 | 72700 | 72800 | 72700 | 86 |
| 363 | 20230830 | 122900 | 11401162300 | 72700 | 72800 | 72800 | 72700 | 264 |
| 364 | 20230830 | 122800 | 11381960900 | 72700 | 72600 | 72800 | 72600 | 521 |
| 365 | 20230830 | 122700 | 11344083600 | 72700 | 72700 | 72700 | 72600 | 252 |
| 366 | 20230830 | 122600 | 11325770100 | 72700 | 72700 | 72800 | 72600 | 211 |
| 367 | 20230830 | 122500 | 11310431100 | 72700 | 72700 | 72700 | 72600 | 327 |
| 368 | 20230830 | 122400 | 11286665400 | 72700 | 72700 | 72700 | 72600 | 338 |
| 369 | 20230830 | 122300 | 11262101600 | 72700 | 72600 | 72700 | 72600 | 171 |
| 370 | 20230830 | 122200 | 11249680100 | 72600 | 72600 | 72700 | 72600 | 1075 |
| 371 | 20230830 | 122100 | 11171547500 | 72700 | 72700 | 72700 | 72600 | 321 |
| 372 | 20230830 | 122000 | 11148212600 | 72700 | 72700 | 72700 | 72700 | 59 |
| 373 | 20230830 | 121900 | 11143923300 | 72700 | 72700 | 72800 | 72700 | 265 |
| 374 | 20230830 | 121800 | 11124654100 | 72700 | 72800 | 72800 | 72700 | 285 |
| 375 | 20230830 | 121700 | 11103921000 | 72700 | 72700 | 72800 | 72700 | 102 |
| 376 | 20230830 | 121600 | 11096504000 | 72700 | 72700 | 72800 | 72600 | 460 |
| 377 | 20230830 | 121500 | 11063067400 | 72800 | 72800 | 72800 | 72700 | 113 |
| 378 | 20230830 | 121400 | 11054846200 | 72800 | 72800 | 72900 | 72700 | 168 |
| 379 | 20230830 | 121300 | 11042616500 | 72800 | 72700 | 72900 | 72700 | 557 |
| 380 | 20230830 | 121200 | 11002072500 | 72700 | 72700 | 72800 | 72700 | 275 |
| 381 | 20230830 | 121100 | 10982078300 | 72700 | 72800 | 72800 | 72700 | 192 |
| 382 | 20230830 | 121000 | 10968101800 | 72800 | 72800 | 72900 | 72800 | 261 |
| 383 | 20230830 | 120900 | 10949092000 | 72900 | 72900 | 73000 | 72700 | 239 |
| 384 | 20230830 | 120800 | 10931675300 | 72700 | 72800 | 72800 | 72700 | 235 |
| 385 | 20230830 | 120700 | 10914574700 | 72800 | 72800 | 72900 | 72700 | 1374 |
| 386 | 20230830 | 120600 | 10814560600 | 72800 | 72800 | 72900 | 72800 | 406 |
| 387 | 20230830 | 120500 | 10785003700 | 72800 | 72900 | 72900 | 72800 | 178 |
| 388 | 20230830 | 120400 | 10772028700 | 72900 | 72900 | 73000 | 72900 | 92 |
| 389 | 20230830 | 120300 | 10765320100 | 72900 | 72900 | 73000 | 72800 | 316 |
| 390 | 20230830 | 120200 | 10742280500 | 72900 | 72900 | 73000 | 72900 | 167 |
| 391 | 20230830 | 120100 | 10730104500 | 72900 | 73000 | 73000 | 72900 | 101 |
| 392 | 20230830 | 120000 | 10722740800 | 72900 | 73000 | 73000 | 72900 | 263 |
| 393 | 20230830 | 115900 | 10703551100 | 72900 | 72800 | 72900 | 72800 | 207 |
| 394 | 20230830 | 115800 | 10688468100 | 72900 | 72900 | 73000 | 72700 | 3426 |
| 395 | 20230830 | 115700 | 10439248400 | 72900 | 72900 | 73000 | 72900 | 275 |
| 396 | 20230830 | 115600 | 10419199300 | 72900 | 73000 | 73000 | 72700 | 1381 |
| 397 | 20230830 | 115500 | 10318570400 | 73000 | 73000 | 73100 | 73000 | 163 |
| 398 | 20230830 | 115400 | 10306667400 | 73100 | 73000 | 73100 | 73000 | 156 |
| 399 | 20230830 | 115300 | 10295275500 | 73000 | 73000 | 73000 | 73000 | 63 |
| 400 | 20230830 | 115200 | 10290676500 | 73000 | 73100 | 73100 | 72700 | 490 |
| 401 | 20230830 | 115100 | 10254918300 | 73000 | 73100 | 73100 | 73000 | 141 |
| 402 | 20230830 | 115000 | 10244620000 | 73100 | 73100 | 73200 | 73100 | 398 |
| 403 | 20230830 | 114900 | 10215522100 | 73100 | 73200 | 73200 | 73100 | 74 |
| 404 | 20230830 | 114800 | 10210110800 | 73200 | 73100 | 73200 | 72700 | 1719 |
| 405 | 20230830 | 114700 | 10084802400 | 73100 | 73200 | 73200 | 73100 | 484 |
| 406 | 20230830 | 114600 | 10049412700 | 73100 | 73100 | 73200 | 73100 | 198 |
| 407 | 20230830 | 114500 | 10034938000 | 73100 | 73200 | 73200 | 73100 | 448 |
| 408 | 20230830 | 114400 | 10002169900 | 73100 | 73100 | 73200 | 73100 | 203 |
| 409 | 20230830 | 114300 | 9987320100 | 73200 | 73100 | 73200 | 73100 | 158 |
| 410 | 20230830 | 114200 | 9975762300 | 73100 | 73100 | 73200 | 73100 | 271 |
| 411 | 20230830 | 114100 | 9955932300 | 73100 | 73100 | 73200 | 73100 | 385 |
| 412 | 20230830 | 114000 | 9927771800 | 73100 | 73100 | 73200 | 73100 | 91 |
| 413 | 20230830 | 113900 | 9921118300 | 73100 | 73200 | 73200 | 73100 | 262 |
| 414 | 20230830 | 113800 | 9901947200 | 73200 | 73100 | 73200 | 73100 | 152 |
| 415 | 20230830 | 113700 | 9890824900 | 73200 | 73100 | 73200 | 73100 | 1074 |
| 416 | 20230830 | 113600 | 9812217300 | 73200 | 73200 | 73200 | 73100 | 353 |
| 417 | 20230830 | 113500 | 9786393200 | 73200 | 73100 | 73200 | 73100 | 335 |
| 418 | 20230830 | 113400 | 9761898700 | 73200 | 73100 | 73200 | 73100 | 313 |
| 419 | 20230830 | 113300 | 9739000300 | 73200 | 73100 | 73200 | 73100 | 365 |
| 420 | 20230830 | 113200 | 9712305000 | 73100 | 73100 | 73200 | 73100 | 433 |
| 421 | 20230830 | 113100 | 9680616900 | 73100 | 73200 | 73200 | 73100 | 248 |
| 422 | 20230830 | 113000 | 9662481000 | 73100 | 73200 | 73200 | 73100 | 392 |
| 423 | 20230830 | 112900 | 9633794300 | 73100 | 73100 | 73200 | 73000 | 1738 |
| 424 | 20230830 | 112800 | 9506749200 | 73000 | 73100 | 73100 | 73000 | 124 |
| 425 | 20230830 | 112700 | 9497692000 | 73000 | 73100 | 73100 | 73000 | 182 |
| 426 | 20230830 | 112600 | 9484394300 | 73000 | 73000 | 73100 | 73000 | 219 |
| 427 | 20230830 | 112500 | 9468403800 | 73000 | 73100 | 73100 | 73000 | 266 |
| 428 | 20230830 | 112400 | 9448971300 | 73100 | 73000 | 73100 | 72900 | 1330 |
| 429 | 20230830 | 112300 | 9351898100 | 73000 | 73000 | 73000 | 72900 | 262 |
| 430 | 20230830 | 112200 | 9332778100 | 72900 | 72900 | 73000 | 72900 | 251 |
| 431 | 20230830 | 112100 | 9314476600 | 72900 | 73000 | 73000 | 72900 | 243 |
| 432 | 20230830 | 112000 | 9296755300 | 73000 | 72900 | 73000 | 72900 | 270 |
| 433 | 20230830 | 111900 | 9277063300 | 73000 | 72900 | 73000 | 72900 | 293 |
| 434 | 20230830 | 111800 | 9255685500 | 72900 | 72900 | 72900 | 72900 | 208 |
| 435 | 20230830 | 111700 | 9240522300 | 72900 | 73000 | 73000 | 72900 | 533 |
| 436 | 20230830 | 111600 | 9201618200 | 73000 | 73000 | 73100 | 73000 | 726 |
| 437 | 20230830 | 111500 | 9148609800 | 73000 | 73100 | 73100 | 72900 | 343 |
| 438 | 20230830 | 111400 | 9123570900 | 73000 | 73000 | 73100 | 73000 | 156 |
| 439 | 20230830 | 111300 | 9112181200 | 73000 | 73000 | 73100 | 73000 | 166 |
| 440 | 20230830 | 111200 | 9100062900 | 73000 | 73000 | 73200 | 72800 | 4729 |
| 441 | 20230830 | 111100 | 8754740200 | 72900 | 72900 | 73000 | 72900 | 227 |
| 442 | 20230830 | 111000 | 8738187900 | 72900 | 72800 | 73000 | 72800 | 1102 |
| 443 | 20230830 | 110900 | 8657866400 | 72900 | 72900 | 73000 | 72800 | 296 |
| 444 | 20230830 | 110800 | 8636295100 | 72900 | 73000 | 73000 | 72900 | 415 |
| 445 | 20230830 | 110700 | 8606036600 | 72900 | 72900 | 73000 | 72900 | 211 |
| 446 | 20230830 | 110600 | 8590654500 | 73000 | 72900 | 73000 | 72800 | 571 |
| 447 | 20230830 | 110500 | 8549029300 | 73000 | 72800 | 73000 | 72800 | 661 |
| 448 | 20230830 | 110400 | 8500848700 | 72800 | 72800 | 72900 | 72800 | 129 |
| 449 | 20230830 | 110300 | 8491455700 | 72800 | 72800 | 72900 | 72700 | 525 |
| 450 | 20230830 | 110200 | 8453241000 | 72800 | 73000 | 73000 | 72800 | 329 |
| 451 | 20230830 | 110100 | 8429248400 | 72900 | 72800 | 73000 | 72700 | 180 |
| 452 | 20230830 | 110000 | 8416128900 | 72800 | 73000 | 73000 | 72700 | 390 |
| 453 | 20230830 | 105900 | 8387716300 | 72900 | 72600 | 73000 | 72600 | 2507 |
| 454 | 20230830 | 105800 | 8205323900 | 72700 | 72700 | 72800 | 72600 | 568 |
| 455 | 20230830 | 105700 | 8164042100 | 72800 | 72800 | 72800 | 72700 | 529 |
| 456 | 20230830 | 105600 | 8125566100 | 72700 | 72700 | 72800 | 72700 | 448 |
| 457 | 20230830 | 105500 | 8092983800 | 72700 | 72700 | 72800 | 72700 | 355 |
| 458 | 20230830 | 105400 | 8067168700 | 72700 | 72800 | 72800 | 72700 | 356 |
| 459 | 20230830 | 105300 | 8041274000 | 72700 | 72600 | 72800 | 72600 | 495 |
| 460 | 20230830 | 105200 | 8005317300 | 72700 | 72600 | 72800 | 72600 | 757 |
| 461 | 20230830 | 105100 | 7950304500 | 72600 | 72600 | 72700 | 72600 | 297 |
| 462 | 20230830 | 105000 | 7928733100 | 72600 | 72500 | 72700 | 72500 | 1208 |
| 463 | 20230830 | 104900 | 7841127200 | 72600 | 72600 | 72600 | 72500 | 735 |
| 464 | 20230830 | 104800 | 7787777000 | 72600 | 72600 | 72700 | 72500 | 897 |
| 465 | 20230830 | 104700 | 7722697100 | 72500 | 72700 | 72800 | 72400 | 3508 |
| 466 | 20230830 | 104600 | 7468127300 | 72700 | 72700 | 72800 | 72700 | 1284 |
| 467 | 20230830 | 104500 | 7374750100 | 72800 | 72800 | 72900 | 72700 | 1646 |
| 468 | 20230830 | 104400 | 7254969200 | 72800 | 73000 | 73000 | 72800 | 438 |
| 469 | 20230830 | 104300 | 7223032300 | 72900 | 72800 | 73000 | 72800 | 356 |
| 470 | 20230830 | 104200 | 7197080700 | 72900 | 73000 | 73000 | 72800 | 192 |
| 471 | 20230830 | 104100 | 7183086800 | 72900 | 72900 | 72900 | 72800 | 253 |
| 472 | 20230830 | 104000 | 7164657700 | 72900 | 72800 | 73000 | 72800 | 210 |
| 473 | 20230830 | 103900 | 7149349100 | 72800 | 72800 | 72900 | 72700 | 553 |
| 474 | 20230830 | 103800 | 7109083900 | 72700 | 72700 | 72900 | 72600 | 422 |
| 475 | 20230830 | 103700 | 7078385500 | 72700 | 72700 | 72800 | 72700 | 360 |
| 476 | 20230830 | 103600 | 7052205500 | 72700 | 72700 | 72800 | 72600 | 772 |
| 477 | 20230830 | 103500 | 6996081100 | 72700 | 72700 | 72800 | 72600 | 367 |
| 478 | 20230830 | 103400 | 6969399600 | 72700 | 72800 | 72900 | 72700 | 298 |
| 479 | 20230830 | 103300 | 6947712200 | 72800 | 72800 | 72900 | 72800 | 257 |
| 480 | 20230830 | 103200 | 6928994500 | 72800 | 72700 | 72900 | 72700 | 444 |
| 481 | 20230830 | 103100 | 6896651600 | 72700 | 72800 | 72900 | 72700 | 397 |
| 482 | 20230830 | 103000 | 6867748000 | 72800 | 72800 | 72900 | 72700 | 591 |
| 483 | 20230830 | 102900 | 6824698600 | 72800 | 72900 | 73000 | 72800 | 629 |
| 484 | 20230830 | 102800 | 6778841300 | 72900 | 72900 | 73000 | 72800 | 293 |
| 485 | 20230830 | 102700 | 6757476200 | 72800 | 73000 | 73000 | 72700 | 1014 |
| 486 | 20230830 | 102600 | 6683578900 | 72900 | 72900 | 73000 | 72900 | 387 |
| 487 | 20230830 | 102500 | 6655346400 | 72900 | 72700 | 72900 | 72700 | 863 |
| 488 | 20230830 | 102400 | 6592482100 | 72800 | 72700 | 72800 | 72700 | 332 |
| 489 | 20230830 | 102300 | 6568327800 | 72700 | 72700 | 72800 | 72600 | 636 |
| 490 | 20230830 | 102200 | 6522104200 | 72600 | 72600 | 72700 | 72600 | 379 |
| 491 | 20230830 | 102100 | 6494581600 | 72600 | 72400 | 72600 | 72300 | 1608 |
| 492 | 20230830 | 102000 | 6377921100 | 72500 | 72300 | 72600 | 72300 | 480 |
| 493 | 20230830 | 101900 | 6343137300 | 72300 | 72500 | 72600 | 72300 | 2490 |
| 494 | 20230830 | 101800 | 6162826600 | 72500 | 72600 | 72600 | 72500 | 535 |
| 495 | 20230830 | 101700 | 6124030000 | 72500 | 72400 | 72600 | 72400 | 772 |
| 496 | 20230830 | 101600 | 6068075300 | 72500 | 72500 | 72500 | 72400 | 405 |
| 497 | 20230830 | 101500 | 6038724800 | 72500 | 72500 | 72500 | 72400 | 640 |
| 498 | 20230830 | 101400 | 5992342800 | 72400 | 72600 | 72600 | 72400 | 599 |
| 499 | 20230830 | 101300 | 5948929400 | 72500 | 72500 | 72600 | 72500 | 1398 |
| 500 | 20230830 | 101200 | 5847559100 | 72500 | 72600 | 72700 | 72500 | 569 |
| 501 | 20230830 | 101100 | 5806247700 | 72600 | 72600 | 72700 | 72600 | 182 |
| 502 | 20230830 | 101000 | 5793033500 | 72700 | 72500 | 72700 | 72500 | 324 |
| 503 | 20230830 | 100900 | 5769510200 | 72500 | 72500 | 72600 | 72500 | 512 |
| 504 | 20230830 | 100800 | 5732385100 | 72500 | 72500 | 72700 | 72400 | 657 |
| 505 | 20230830 | 100700 | 5684675000 | 72500 | 72400 | 72500 | 72300 | 2137 |
| 506 | 20230830 | 100600 | 5529839800 | 72400 | 72500 | 72500 | 72400 | 1011 |
| 507 | 20230830 | 100500 | 5456595000 | 72400 | 72500 | 72600 | 72400 | 652 |
| 508 | 20230830 | 100400 | 5409319100 | 72500 | 72500 | 72600 | 72300 | 2713 |
| 509 | 20230830 | 100300 | 5212841100 | 72400 | 72600 | 72700 | 72400 | 2260 |
| 510 | 20230830 | 100200 | 5048954900 | 72600 | 72700 | 72800 | 72600 | 2182 |
| 511 | 20230830 | 100100 | 4890462300 | 72800 | 72700 | 72800 | 72700 | 283 |
| 512 | 20230830 | 100000 | 4869887300 | 72700 | 72800 | 72800 | 72700 | 396 |
| 513 | 20230830 | 095900 | 4841094200 | 72700 | 72800 | 72800 | 72600 | 2845 |
| 514 | 20230830 | 095800 | 4634225300 | 72800 | 72800 | 72900 | 72800 | 1224 |
| 515 | 20230830 | 095700 | 4545108500 | 72800 | 73000 | 73000 | 72800 | 1516 |
| 516 | 20230830 | 095600 | 4434601100 | 72900 | 73000 | 73000 | 72900 | 592 |
| 517 | 20230830 | 095500 | 4391428200 | 73000 | 73000 | 73100 | 73000 | 311 |
| 518 | 20230830 | 095400 | 4368713500 | 73000 | 73100 | 73100 | 73000 | 312 |
| 519 | 20230830 | 095300 | 4345923500 | 73100 | 72900 | 73100 | 72900 | 174 |
| 520 | 20230830 | 095200 | 4333219000 | 73000 | 73100 | 73100 | 72900 | 445 |
| 521 | 20230830 | 095100 | 4300721700 | 73100 | 73000 | 73100 | 72900 | 744 |
| 522 | 20230830 | 095000 | 4246418600 | 72900 | 73000 | 73100 | 72900 | 795 |
| 523 | 20230830 | 094900 | 4188377000 | 73000 | 73200 | 73200 | 73000 | 453 |
| 524 | 20230830 | 094800 | 4155260800 | 73100 | 73000 | 73200 | 73000 | 586 |
| 525 | 20230830 | 094700 | 4112412500 | 73000 | 73100 | 73200 | 73000 | 733 |
| 526 | 20230830 | 094600 | 4058862600 | 73200 | 73100 | 73200 | 73100 | 471 |
| 527 | 20230830 | 094500 | 4024419600 | 73200 | 73200 | 73200 | 73100 | 288 |
| 528 | 20230830 | 094400 | 4003352400 | 73100 | 73100 | 73300 | 73100 | 585 |
| 529 | 20230830 | 094300 | 3960549300 | 73200 | 73100 | 73300 | 73100 | 2003 |
| 530 | 20230830 | 094200 | 3813834000 | 73100 | 73100 | 73200 | 73100 | 586 |
| 531 | 20230830 | 094100 | 3770992000 | 73100 | 73200 | 73300 | 73100 | 2529 |
| 532 | 20230830 | 094000 | 3585971100 | 73300 | 73200 | 73300 | 73200 | 519 |
| 533 | 20230830 | 093900 | 3547968800 | 73200 | 73300 | 73300 | 73200 | 332 |
| 534 | 20230830 | 093800 | 3523647400 | 73300 | 73300 | 73300 | 73200 | 375 |
| 535 | 20230830 | 093700 | 3496181100 | 73300 | 73000 | 73300 | 73000 | 2506 |
| 536 | 20230830 | 093600 | 3312763200 | 72900 | 73000 | 73100 | 72900 | 330 |
| 537 | 20230830 | 093500 | 3288673500 | 73100 | 73100 | 73100 | 72900 | 642 |
| 538 | 20230830 | 093400 | 3241805100 | 73100 | 72900 | 73100 | 72800 | 1439 |
| 539 | 20230830 | 093300 | 3136791200 | 72900 | 72900 | 73000 | 72800 | 540 |
| 540 | 20230830 | 093200 | 3097417800 | 72900 | 72900 | 72900 | 72800 | 331 |
| 541 | 20230830 | 093100 | 3073309300 | 72900 | 72800 | 72900 | 72800 | 250 |
| 542 | 20230830 | 093000 | 3055101600 | 72800 | 72900 | 73000 | 72800 | 426 |
| 543 | 20230830 | 092900 | 3024064900 | 72900 | 73100 | 73100 | 72800 | 1838 |
| 544 | 20230830 | 092800 | 2890096200 | 73000 | 73000 | 73100 | 72900 | 663 |
| 545 | 20230830 | 092700 | 2841706800 | 72900 | 73000 | 73000 | 72900 | 1111 |
| 546 | 20230830 | 092600 | 2760624700 | 73000 | 73000 | 73000 | 72900 | 735 |
| 547 | 20230830 | 092500 | 2707026100 | 72900 | 73000 | 73000 | 72900 | 341 |
| 548 | 20230830 | 092400 | 2682156200 | 72900 | 72900 | 73000 | 72900 | 168 |
| 549 | 20230830 | 092300 | 2669902700 | 73000 | 72900 | 73000 | 72900 | 305 |
| 550 | 20230830 | 092200 | 2647660500 | 73000 | 72900 | 73000 | 72900 | 282 |
| 551 | 20230830 | 092100 | 2627078800 | 72900 | 72900 | 73000 | 72900 | 315 |
| 552 | 20230830 | 092000 | 2604115100 | 72900 | 72700 | 73000 | 72700 | 1978 |
| 553 | 20230830 | 091900 | 2460070800 | 72700 | 72800 | 72800 | 72600 | 1228 |
| 554 | 20230830 | 091800 | 2370724600 | 72700 | 72800 | 72900 | 72700 | 957 |
| 555 | 20230830 | 091700 | 2301131600 | 72900 | 73000 | 73000 | 72800 | 7643 |
| 556 | 20230830 | 091600 | 1744162000 | 73100 | 73000 | 73100 | 72900 | 1410 |
| 557 | 20230830 | 091500 | 1641250900 | 73000 | 73000 | 73100 | 73000 | 319 |
| 558 | 20230830 | 091400 | 1617949500 | 73000 | 73000 | 73100 | 73000 | 176 |
| 559 | 20230830 | 091300 | 1605100800 | 73000 | 73000 | 73100 | 73000 | 1315 |
| 560 | 20230830 | 091200 | 1509101800 | 73000 | 73100 | 73200 | 73000 | 865 |
| 561 | 20230830 | 091100 | 1445918100 | 73300 | 73300 | 73300 | 73200 | 1171 |
| 562 | 20230830 | 091000 | 1360185000 | 73200 | 73300 | 73300 | 73200 | 579 |
| 563 | 20230830 | 090900 | 1317752000 | 73200 | 73300 | 73400 | 73100 | 1201 |
| 564 | 20230830 | 090800 | 1229713600 | 73300 | 73300 | 73300 | 73200 | 2051 |
| 565 | 20230830 | 090700 | 1079498300 | 73300 | 73300 | 73400 | 73200 | 2725 |
| 566 | 20230830 | 090600 | 879746600 | 73300 | 73300 | 73300 | 73200 | 1095 |
| 567 | 20230830 | 090500 | 799484600 | 73300 | 73200 | 73300 | 73100 | 589 |
| 568 | 20230830 | 090400 | 756357700 | 73100 | 73000 | 73100 | 73000 | 756 |
| 569 | 20230830 | 090300 | 701126800 | 73000 | 73000 | 73100 | 72900 | 851 |
| 570 | 20230830 | 090200 | 639039700 | 72900 | 73000 | 73100 | 72800 | 1245 |
| 571 | 20230830 | 090100 | 548178200 | 73100 | 73400 | 73400 | 73000 | 1336 |
| 572 | 20230830 | 090000 | 450510300 | 73400 | 73500 | 73600 | 73100 | 6134 |