31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 183000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 175374 |
| 3 | 20231109 | 182900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20231109 | 182800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20231109 | 182700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20231109 | 182600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20231109 | 182500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20231109 | 182400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20231109 | 182300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20231109 | 182200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20231109 | 182100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20231109 | 182000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20231109 | 181900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20231109 | 181800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20231109 | 181700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20231109 | 181600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20231109 | 181500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20231109 | 181400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20231109 | 181300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20231109 | 181200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20231109 | 181100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20231109 | 181000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20231109 | 180900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20231109 | 180800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20231109 | 180700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20231109 | 180600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20231109 | 180500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20231109 | 180400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20231109 | 180300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20231109 | 180200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20231109 | 180100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20231109 | 180000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 175374 |
| 33 | 20231109 | 175900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20231109 | 175800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20231109 | 175700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20231109 | 175600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20231109 | 175500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20231109 | 175400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20231109 | 175300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20231109 | 175200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20231109 | 175100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20231109 | 175000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20231109 | 174900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20231109 | 174800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20231109 | 174700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20231109 | 174600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20231109 | 174500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20231109 | 174400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20231109 | 174300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20231109 | 174200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20231109 | 174100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20231109 | 174000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20231109 | 173900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20231109 | 173800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20231109 | 173700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20231109 | 173600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20231109 | 173500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20231109 | 173400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20231109 | 173300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20231109 | 173200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20231109 | 173100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20231109 | 173000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 175374 |
| 63 | 20231109 | 172900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20231109 | 172800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20231109 | 172700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20231109 | 172600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20231109 | 172500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20231109 | 172400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20231109 | 172300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20231109 | 172200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20231109 | 172100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20231109 | 172000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20231109 | 171900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20231109 | 171800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20231109 | 171700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20231109 | 171600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20231109 | 171500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20231109 | 171400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20231109 | 171300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20231109 | 171200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20231109 | 171100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20231109 | 171000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20231109 | 170900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20231109 | 170800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20231109 | 170700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20231109 | 170600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20231109 | 170500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20231109 | 170400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20231109 | 170300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20231109 | 170200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20231109 | 170100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20231109 | 170000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 175374 |
| 93 | 20231109 | 165900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20231109 | 165800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20231109 | 165700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20231109 | 165600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20231109 | 165500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20231109 | 165400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20231109 | 165300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20231109 | 165200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20231109 | 165100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20231109 | 165000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20231109 | 164900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20231109 | 164800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20231109 | 164700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20231109 | 164600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20231109 | 164500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20231109 | 164400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20231109 | 164300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20231109 | 164200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20231109 | 164100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20231109 | 164000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20231109 | 163900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20231109 | 163800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20231109 | 163700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20231109 | 163600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20231109 | 163500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20231109 | 163400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20231109 | 163300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20231109 | 163200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20231109 | 163100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20231109 | 163000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 175374 |
| 123 | 20231109 | 162900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20231109 | 162800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20231109 | 162700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20231109 | 162600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20231109 | 162500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20231109 | 162400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20231109 | 162300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20231109 | 162200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20231109 | 162100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20231109 | 162000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20231109 | 161900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20231109 | 161800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20231109 | 161700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20231109 | 161600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20231109 | 161500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20231109 | 161400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20231109 | 161300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20231109 | 161200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20231109 | 161100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20231109 | 161000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20231109 | 160900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20231109 | 160800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20231109 | 160700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20231109 | 160600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20231109 | 160500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20231109 | 160400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20231109 | 160300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20231109 | 160200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20231109 | 160100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20231109 | 160000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 175374 |
| 153 | 20231109 | 155900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20231109 | 155800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20231109 | 155700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20231109 | 155600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20231109 | 155500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20231109 | 155400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20231109 | 155300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20231109 | 155200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20231109 | 155100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20231109 | 155000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20231109 | 154900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20231109 | 154800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20231109 | 154700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20231109 | 154600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20231109 | 154500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20231109 | 154400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20231109 | 154300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20231109 | 154200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20231109 | 154100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20231109 | 154000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20231109 | 153900 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20231109 | 153800 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20231109 | 153700 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20231109 | 153600 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20231109 | 153500 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20231109 | 153400 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20231109 | 153300 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20231109 | 153200 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20231109 | 153100 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20231109 | 153000 | 64691041600 | 77500 | 77500 | 77500 | 77500 | 350748 |
| 183 | 20231109 | 152900 | 51099556600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20231109 | 152800 | 51099556600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20231109 | 152700 | 51099556600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20231109 | 152600 | 51099556600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20231109 | 152500 | 51099556600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20231109 | 152400 | 51099556600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20231109 | 152300 | 51099556600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20231109 | 152200 | 51099556600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20231109 | 152100 | 51099556600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20231109 | 152000 | 51099556600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20231109 | 151900 | 51099556600 | 77600 | 77700 | 77700 | 77600 | 1842 |
| 194 | 20231109 | 151800 | 50956605500 | 77600 | 77600 | 77700 | 77600 | 1604 |
| 195 | 20231109 | 151700 | 50832108600 | 77600 | 77700 | 77700 | 77600 | 661 |
| 196 | 20231109 | 151600 | 50780770200 | 77600 | 77700 | 77700 | 77600 | 2020 |
| 197 | 20231109 | 151500 | 50623865700 | 77600 | 77600 | 77700 | 77500 | 5891 |
| 198 | 20231109 | 151400 | 50166764900 | 77500 | 77500 | 77600 | 77500 | 2016 |
| 199 | 20231109 | 151300 | 50010387200 | 77600 | 77500 | 77600 | 77500 | 682 |
| 200 | 20231109 | 151200 | 49957497900 | 77600 | 77500 | 77600 | 77500 | 495 |
| 201 | 20231109 | 151100 | 49919111700 | 77500 | 77500 | 77600 | 77500 | 937 |
| 202 | 20231109 | 151000 | 49846446600 | 77500 | 77500 | 77600 | 77500 | 1058 |
| 203 | 20231109 | 150900 | 49764390700 | 77500 | 77500 | 77600 | 77500 | 622 |
| 204 | 20231109 | 150800 | 49716134000 | 77600 | 77600 | 77600 | 77500 | 1259 |
| 205 | 20231109 | 150700 | 49618487500 | 77500 | 77500 | 77600 | 77500 | 862 |
| 206 | 20231109 | 150600 | 49551671600 | 77600 | 77500 | 77600 | 77500 | 1043 |
| 207 | 20231109 | 150500 | 49470806700 | 77500 | 77500 | 77600 | 77500 | 668 |
| 208 | 20231109 | 150400 | 49419001700 | 77600 | 77600 | 77600 | 77500 | 1160 |
| 209 | 20231109 | 150300 | 49329022400 | 77600 | 77600 | 77700 | 77500 | 1310 |
| 210 | 20231109 | 150200 | 49227374500 | 77600 | 77500 | 77700 | 77500 | 1147 |
| 211 | 20231109 | 150100 | 49138407300 | 77500 | 77500 | 77600 | 77500 | 1990 |
| 212 | 20231109 | 150000 | 48984079500 | 77500 | 77500 | 77700 | 77500 | 1352 |
| 213 | 20231109 | 145900 | 48879197200 | 77500 | 77600 | 77700 | 77500 | 1041 |
| 214 | 20231109 | 145800 | 48798446300 | 77600 | 77600 | 77700 | 77600 | 769 |
| 215 | 20231109 | 145700 | 48738768800 | 77600 | 77600 | 77700 | 77600 | 1585 |
| 216 | 20231109 | 145600 | 48615754800 | 77700 | 77700 | 77700 | 77500 | 8148 |
| 217 | 20231109 | 145500 | 47983465100 | 77600 | 77600 | 77700 | 77600 | 683 |
| 218 | 20231109 | 145400 | 47930461200 | 77600 | 77700 | 77700 | 77600 | 1113 |
| 219 | 20231109 | 145300 | 47844077500 | 77600 | 77700 | 77700 | 77600 | 665 |
| 220 | 20231109 | 145200 | 47792436500 | 77700 | 77700 | 77800 | 77500 | 4899 |
| 221 | 20231109 | 145100 | 47412306700 | 77700 | 77700 | 77800 | 77700 | 1086 |
| 222 | 20231109 | 145000 | 47327895100 | 77700 | 77800 | 77800 | 77700 | 4386 |
| 223 | 20231109 | 144900 | 46987004100 | 77800 | 77700 | 77800 | 77700 | 367 |
| 224 | 20231109 | 144800 | 46958480000 | 77700 | 77700 | 77800 | 77700 | 769 |
| 225 | 20231109 | 144700 | 46898720500 | 77800 | 77700 | 77800 | 77700 | 827 |
| 226 | 20231109 | 144600 | 46834458600 | 77700 | 77800 | 77800 | 77700 | 684 |
| 227 | 20231109 | 144500 | 46781289500 | 77700 | 77700 | 77800 | 77700 | 629 |
| 228 | 20231109 | 144400 | 46732407800 | 77800 | 77700 | 77800 | 77600 | 713 |
| 229 | 20231109 | 144300 | 46677028000 | 77700 | 77600 | 77800 | 77600 | 1424 |
| 230 | 20231109 | 144200 | 46566395200 | 77700 | 77600 | 77700 | 77600 | 1177 |
| 231 | 20231109 | 144100 | 46474995300 | 77600 | 77600 | 77700 | 77600 | 1361 |
| 232 | 20231109 | 144000 | 46369377600 | 77600 | 77700 | 77800 | 77600 | 1505 |
| 233 | 20231109 | 143900 | 46252450300 | 77700 | 77800 | 77800 | 77700 | 6030 |
| 234 | 20231109 | 143800 | 45783900100 | 77800 | 77700 | 77800 | 77700 | 867 |
| 235 | 20231109 | 143700 | 45716521300 | 77700 | 77700 | 77800 | 77700 | 1015 |
| 236 | 20231109 | 143600 | 45637648900 | 77800 | 77700 | 77800 | 77700 | 539 |
| 237 | 20231109 | 143500 | 45595749900 | 77800 | 77700 | 77800 | 77700 | 2050 |
| 238 | 20231109 | 143400 | 45436395900 | 77700 | 77700 | 77800 | 77700 | 274 |
| 239 | 20231109 | 143300 | 45415103100 | 77700 | 77700 | 77800 | 77700 | 1910 |
| 240 | 20231109 | 143200 | 45266692600 | 77800 | 77700 | 77800 | 77700 | 401 |
| 241 | 20231109 | 143100 | 45235533000 | 77700 | 77700 | 77800 | 77700 | 925 |
| 242 | 20231109 | 143000 | 45163634300 | 77700 | 77700 | 77800 | 77700 | 293 |
| 243 | 20231109 | 142900 | 45140866800 | 77700 | 77700 | 77800 | 77700 | 1101 |
| 244 | 20231109 | 142800 | 45055313100 | 77700 | 77700 | 77800 | 77700 | 527 |
| 245 | 20231109 | 142700 | 45014348600 | 77800 | 77700 | 77800 | 77700 | 632 |
| 246 | 20231109 | 142600 | 44965229500 | 77800 | 77600 | 77800 | 77600 | 546 |
| 247 | 20231109 | 142500 | 44922816200 | 77700 | 77700 | 77800 | 77600 | 1026 |
| 248 | 20231109 | 142400 | 44843078100 | 77700 | 77600 | 77800 | 77600 | 1322 |
| 249 | 20231109 | 142300 | 44740405100 | 77600 | 77600 | 77800 | 77600 | 520 |
| 250 | 20231109 | 142200 | 44700020400 | 77600 | 77700 | 77800 | 77600 | 897 |
| 251 | 20231109 | 142100 | 44630356500 | 77800 | 77700 | 77800 | 77600 | 1881 |
| 252 | 20231109 | 142000 | 44484217100 | 77700 | 77600 | 77700 | 77600 | 4264 |
| 253 | 20231109 | 141900 | 44152941300 | 77600 | 77700 | 77700 | 77600 | 2044 |
| 254 | 20231109 | 141800 | 43994161800 | 77700 | 77800 | 77800 | 77700 | 4266 |
| 255 | 20231109 | 141700 | 43662692500 | 77700 | 77700 | 77800 | 77700 | 329 |
| 256 | 20231109 | 141600 | 43637125700 | 77800 | 77800 | 77800 | 77700 | 506 |
| 257 | 20231109 | 141500 | 43597792000 | 77700 | 77800 | 77800 | 77700 | 384 |
| 258 | 20231109 | 141400 | 43567943300 | 77700 | 77700 | 77800 | 77700 | 340 |
| 259 | 20231109 | 141300 | 43541523300 | 77700 | 77700 | 77800 | 77700 | 1692 |
| 260 | 20231109 | 141200 | 43410035800 | 77700 | 77800 | 77800 | 77700 | 485 |
| 261 | 20231109 | 141100 | 43372333000 | 77700 | 77700 | 77800 | 77700 | 289 |
| 262 | 20231109 | 141000 | 43349871800 | 77700 | 77800 | 77900 | 77700 | 737 |
| 263 | 20231109 | 140900 | 43292541800 | 77800 | 77700 | 77800 | 77700 | 5502 |
| 264 | 20231109 | 140800 | 42864513100 | 77700 | 77700 | 77800 | 77700 | 808 |
| 265 | 20231109 | 140700 | 42801711500 | 77800 | 77800 | 77800 | 77700 | 388 |
| 266 | 20231109 | 140600 | 42771555800 | 77700 | 77700 | 77800 | 77700 | 770 |
| 267 | 20231109 | 140500 | 42711724200 | 77700 | 77700 | 77800 | 77700 | 579 |
| 268 | 20231109 | 140400 | 42666707000 | 77700 | 77700 | 77800 | 77700 | 449 |
| 269 | 20231109 | 140300 | 42631818100 | 77700 | 77800 | 77800 | 77700 | 449 |
| 270 | 20231109 | 140200 | 42596927000 | 77700 | 77700 | 77800 | 77700 | 635 |
| 271 | 20231109 | 140100 | 42547571100 | 77700 | 77700 | 77800 | 77700 | 1635 |
| 272 | 20231109 | 140000 | 42420529200 | 77700 | 77800 | 77800 | 77700 | 448 |
| 273 | 20231109 | 135900 | 42385717200 | 77700 | 77700 | 77800 | 77700 | 776 |
| 274 | 20231109 | 135800 | 42325405200 | 77700 | 77700 | 77800 | 77700 | 531 |
| 275 | 20231109 | 135700 | 42284134200 | 77700 | 77700 | 77800 | 77700 | 1003 |
| 276 | 20231109 | 135600 | 42206198400 | 77700 | 77800 | 77800 | 77700 | 416 |
| 277 | 20231109 | 135500 | 42173865000 | 77800 | 77700 | 77800 | 77700 | 422 |
| 278 | 20231109 | 135400 | 42141075200 | 77700 | 77700 | 77800 | 77700 | 1499 |
| 279 | 20231109 | 135300 | 42024588300 | 77700 | 77700 | 77800 | 77700 | 821 |
| 280 | 20231109 | 135200 | 41960786500 | 77700 | 77800 | 77800 | 77700 | 690 |
| 281 | 20231109 | 135100 | 41907163500 | 77700 | 77700 | 77800 | 77700 | 431 |
| 282 | 20231109 | 135000 | 41873673000 | 77800 | 77800 | 77900 | 77700 | 1836 |
| 283 | 20231109 | 134900 | 41730862000 | 77700 | 77800 | 77900 | 77700 | 516 |
| 284 | 20231109 | 134800 | 41690714700 | 77800 | 77700 | 77800 | 77700 | 2672 |
| 285 | 20231109 | 134700 | 41482874700 | 77700 | 77700 | 77800 | 77700 | 456 |
| 286 | 20231109 | 134600 | 41447430200 | 77700 | 77800 | 77800 | 77700 | 919 |
| 287 | 20231109 | 134500 | 41375983300 | 77800 | 77700 | 77800 | 77600 | 825 |
| 288 | 20231109 | 134400 | 41311895400 | 77700 | 77800 | 77800 | 77700 | 3079 |
| 289 | 20231109 | 134300 | 41072393100 | 77700 | 77700 | 77800 | 77600 | 1104 |
| 290 | 20231109 | 134200 | 40986610300 | 77700 | 77800 | 77800 | 77700 | 917 |
| 291 | 20231109 | 134100 | 40915352800 | 77700 | 77700 | 77800 | 77700 | 7082 |
| 292 | 20231109 | 134000 | 40365060400 | 77800 | 77700 | 77800 | 77700 | 495 |
| 293 | 20231109 | 133900 | 40326569300 | 77700 | 77800 | 77800 | 77700 | 546 |
| 294 | 20231109 | 133800 | 40284120000 | 77700 | 77700 | 77800 | 77700 | 400 |
| 295 | 20231109 | 133700 | 40253035200 | 77800 | 77700 | 77800 | 77700 | 772 |
| 296 | 20231109 | 133600 | 40192992500 | 77800 | 77800 | 77900 | 77700 | 636 |
| 297 | 20231109 | 133500 | 40143505000 | 77800 | 77800 | 77900 | 77700 | 1851 |
| 298 | 20231109 | 133400 | 39999466400 | 77800 | 77700 | 77800 | 77700 | 591 |
| 299 | 20231109 | 133300 | 39953512500 | 77800 | 77700 | 77800 | 77700 | 1295 |
| 300 | 20231109 | 133200 | 39852781900 | 77700 | 77800 | 77800 | 77700 | 363 |
| 301 | 20231109 | 133100 | 39824553700 | 77700 | 77800 | 77800 | 77700 | 3505 |
| 302 | 20231109 | 133000 | 39551907900 | 77800 | 77700 | 77800 | 77700 | 2317 |
| 303 | 20231109 | 132900 | 39371666500 | 77700 | 77700 | 77800 | 77700 | 294 |
| 304 | 20231109 | 132800 | 39348816300 | 77800 | 77800 | 77800 | 77700 | 454 |
| 305 | 20231109 | 132700 | 39313509800 | 77800 | 77800 | 77800 | 77700 | 734 |
| 306 | 20231109 | 132600 | 39256452600 | 77900 | 77800 | 77900 | 77700 | 1018 |
| 307 | 20231109 | 132500 | 39177267400 | 77700 | 77800 | 77800 | 77700 | 1469 |
| 308 | 20231109 | 132400 | 39063003200 | 77800 | 77700 | 77800 | 77700 | 955 |
| 309 | 20231109 | 132300 | 38988715900 | 77800 | 77800 | 77900 | 77700 | 2031 |
| 310 | 20231109 | 132200 | 38830702500 | 77800 | 77800 | 77900 | 77800 | 1616 |
| 311 | 20231109 | 132100 | 38704931300 | 77800 | 77800 | 77900 | 77800 | 691 |
| 312 | 20231109 | 132000 | 38651142200 | 77800 | 77800 | 77900 | 77800 | 679 |
| 313 | 20231109 | 131900 | 38598282500 | 77800 | 77800 | 77900 | 77700 | 27024 |
| 314 | 20231109 | 131800 | 36495746300 | 77700 | 77700 | 77800 | 77700 | 318 |
| 315 | 20231109 | 131700 | 36471028300 | 77700 | 77700 | 77800 | 77700 | 551 |
| 316 | 20231109 | 131600 | 36428200600 | 77700 | 77700 | 77800 | 77700 | 646 |
| 317 | 20231109 | 131500 | 36378003200 | 77800 | 77800 | 77800 | 77700 | 753 |
| 318 | 20231109 | 131400 | 36319452900 | 77800 | 77700 | 77800 | 77700 | 1273 |
| 319 | 20231109 | 131300 | 36220539200 | 77800 | 77700 | 77800 | 77700 | 1964 |
| 320 | 20231109 | 131200 | 36067919800 | 77800 | 77700 | 77800 | 77700 | 1468 |
| 321 | 20231109 | 131100 | 35953813700 | 77700 | 77800 | 77800 | 77700 | 766 |
| 322 | 20231109 | 131000 | 35894259500 | 77800 | 77700 | 77800 | 77700 | 2363 |
| 323 | 20231109 | 130900 | 35710591200 | 77800 | 77700 | 77800 | 77700 | 2069 |
| 324 | 20231109 | 130800 | 35549778400 | 77700 | 77800 | 77800 | 77700 | 2348 |
| 325 | 20231109 | 130700 | 35367159800 | 77700 | 77700 | 77800 | 77700 | 353 |
| 326 | 20231109 | 130600 | 35339724500 | 77700 | 77800 | 77800 | 77700 | 872 |
| 327 | 20231109 | 130500 | 35271904900 | 77800 | 77700 | 77800 | 77700 | 157 |
| 328 | 20231109 | 130400 | 35259702400 | 77800 | 77800 | 77800 | 77700 | 551 |
| 329 | 20231109 | 130300 | 35216858600 | 77700 | 77800 | 77800 | 77700 | 866 |
| 330 | 20231109 | 130200 | 35149492700 | 77700 | 77800 | 77800 | 77700 | 1203 |
| 331 | 20231109 | 130100 | 35055921100 | 77700 | 77700 | 77800 | 77700 | 527 |
| 332 | 20231109 | 130000 | 35014951000 | 77700 | 77800 | 77800 | 77700 | 300 |
| 333 | 20231109 | 125900 | 34991635200 | 77700 | 77800 | 77800 | 77700 | 1208 |
| 334 | 20231109 | 125800 | 34897675200 | 77700 | 77700 | 77800 | 77600 | 981 |
| 335 | 20231109 | 125700 | 34821451000 | 77600 | 77700 | 77700 | 77600 | 803 |
| 336 | 20231109 | 125600 | 34759080800 | 77600 | 77700 | 77800 | 77600 | 1161 |
| 337 | 20231109 | 125500 | 34668849300 | 77700 | 77700 | 77800 | 77600 | 1525 |
| 338 | 20231109 | 125400 | 34550279400 | 77700 | 77800 | 77800 | 77600 | 708 |
| 339 | 20231109 | 125300 | 34495256000 | 77700 | 77700 | 77800 | 77600 | 4991 |
| 340 | 20231109 | 125200 | 34107483200 | 77600 | 77700 | 77700 | 77600 | 1165 |
| 341 | 20231109 | 125100 | 34017011400 | 77700 | 77700 | 77700 | 77600 | 713 |
| 342 | 20231109 | 125000 | 33961625500 | 77600 | 77700 | 77700 | 77600 | 113 |
| 343 | 20231109 | 124900 | 33952851700 | 77600 | 77700 | 77700 | 77600 | 326 |
| 344 | 20231109 | 124800 | 33927545900 | 77600 | 77700 | 77700 | 77600 | 556 |
| 345 | 20231109 | 124700 | 33884383900 | 77700 | 77800 | 77800 | 77600 | 1703 |
| 346 | 20231109 | 124600 | 33752058500 | 77700 | 77700 | 77800 | 77700 | 1593 |
| 347 | 20231109 | 124500 | 33628253500 | 77700 | 77800 | 77800 | 77700 | 454 |
| 348 | 20231109 | 124400 | 33592969200 | 77700 | 77700 | 77800 | 77700 | 676 |
| 349 | 20231109 | 124300 | 33540410000 | 77800 | 77800 | 77800 | 77700 | 705 |
| 350 | 20231109 | 124200 | 33485600600 | 77700 | 77700 | 77800 | 77700 | 1152 |
| 351 | 20231109 | 124100 | 33396046300 | 77700 | 77600 | 77800 | 77600 | 4611 |
| 352 | 20231109 | 124000 | 33037747100 | 77600 | 77600 | 77700 | 77600 | 776 |
| 353 | 20231109 | 123900 | 32977473600 | 77600 | 77700 | 77700 | 77600 | 987 |
| 354 | 20231109 | 123800 | 32900846600 | 77600 | 77600 | 77700 | 77600 | 1358 |
| 355 | 20231109 | 123700 | 32795375500 | 77700 | 77700 | 77700 | 77600 | 1589 |
| 356 | 20231109 | 123600 | 32671993900 | 77700 | 77700 | 77700 | 77600 | 856 |
| 357 | 20231109 | 123500 | 32605506200 | 77600 | 77700 | 77700 | 77600 | 481 |
| 358 | 20231109 | 123400 | 32568151500 | 77700 | 77700 | 77700 | 77600 | 1058 |
| 359 | 20231109 | 123300 | 32486003200 | 77600 | 77700 | 77700 | 77600 | 946 |
| 360 | 20231109 | 123200 | 32412509600 | 77600 | 77700 | 77700 | 77600 | 403 |
| 361 | 20231109 | 123100 | 32381210200 | 77700 | 77600 | 77700 | 77600 | 776 |
| 362 | 20231109 | 123000 | 32320945900 | 77600 | 77700 | 77700 | 77600 | 567 |
| 363 | 20231109 | 122900 | 32276911800 | 77700 | 77600 | 77700 | 77600 | 673 |
| 364 | 20231109 | 122800 | 32224666900 | 77600 | 77600 | 77700 | 77600 | 327 |
| 365 | 20231109 | 122700 | 32199275600 | 77700 | 77600 | 77700 | 77600 | 396 |
| 366 | 20231109 | 122600 | 32168529700 | 77700 | 77700 | 77800 | 77700 | 549 |
| 367 | 20231109 | 122500 | 32125870200 | 77700 | 77700 | 77800 | 77600 | 887 |
| 368 | 20231109 | 122400 | 32056940300 | 77800 | 77700 | 77800 | 77600 | 1463 |
| 369 | 20231109 | 122300 | 31943260800 | 77800 | 77700 | 77800 | 77700 | 1147 |
| 370 | 20231109 | 122200 | 31854136100 | 77800 | 77800 | 77800 | 77700 | 3095 |
| 371 | 20231109 | 122100 | 31613637800 | 77800 | 77600 | 77800 | 77600 | 35312 |
| 372 | 20231109 | 122000 | 28871045200 | 77500 | 77600 | 77600 | 77500 | 406 |
| 373 | 20231109 | 121900 | 28839552200 | 77500 | 77500 | 77600 | 77500 | 3972 |
| 374 | 20231109 | 121800 | 28531661100 | 77600 | 77500 | 77600 | 77500 | 460 |
| 375 | 20231109 | 121700 | 28495994200 | 77500 | 77500 | 77600 | 77500 | 189 |
| 376 | 20231109 | 121600 | 28481339900 | 77600 | 77500 | 77600 | 77500 | 106 |
| 377 | 20231109 | 121500 | 28473123600 | 77600 | 77600 | 77600 | 77500 | 456 |
| 378 | 20231109 | 121400 | 28437778500 | 77500 | 77500 | 77600 | 77500 | 723 |
| 379 | 20231109 | 121300 | 28381731600 | 77600 | 77400 | 77600 | 77400 | 536 |
| 380 | 20231109 | 121200 | 28340188300 | 77500 | 77500 | 77600 | 77400 | 1246 |
| 381 | 20231109 | 121100 | 28243638200 | 77400 | 77500 | 77500 | 77400 | 442 |
| 382 | 20231109 | 121000 | 28209409600 | 77500 | 77400 | 77600 | 77400 | 1746 |
| 383 | 20231109 | 120900 | 28074213700 | 77400 | 77500 | 77500 | 77400 | 446 |
| 384 | 20231109 | 120800 | 28039668500 | 77400 | 77400 | 77500 | 77400 | 1220 |
| 385 | 20231109 | 120700 | 27945147900 | 77400 | 77600 | 77600 | 77400 | 2833 |
| 386 | 20231109 | 120600 | 27725578900 | 77600 | 77500 | 77600 | 77500 | 3070 |
| 387 | 20231109 | 120500 | 27487651400 | 77500 | 77600 | 77600 | 77500 | 3779 |
| 388 | 20231109 | 120400 | 27194774900 | 77500 | 77500 | 77600 | 77500 | 459 |
| 389 | 20231109 | 120300 | 27159197300 | 77500 | 77600 | 77600 | 77500 | 377 |
| 390 | 20231109 | 120200 | 27129964200 | 77500 | 77500 | 77600 | 77500 | 304 |
| 391 | 20231109 | 120100 | 27106400400 | 77500 | 77500 | 77600 | 77500 | 197 |
| 392 | 20231109 | 120000 | 27091127400 | 77500 | 77600 | 77600 | 77500 | 950 |
| 393 | 20231109 | 115900 | 27017485800 | 77500 | 77500 | 77600 | 77500 | 1548 |
| 394 | 20231109 | 115800 | 26897506500 | 77600 | 77500 | 77600 | 77500 | 1049 |
| 395 | 20231109 | 115700 | 26816205300 | 77500 | 77500 | 77600 | 77500 | 288 |
| 396 | 20231109 | 115600 | 26793876600 | 77500 | 77600 | 77600 | 77500 | 813 |
| 397 | 20231109 | 115500 | 26730812100 | 77500 | 77600 | 77600 | 77500 | 711 |
| 398 | 20231109 | 115400 | 26675662600 | 77500 | 77600 | 77600 | 77500 | 337 |
| 399 | 20231109 | 115300 | 26649524300 | 77500 | 77500 | 77600 | 77500 | 636 |
| 400 | 20231109 | 115200 | 26600211100 | 77500 | 77600 | 77600 | 77500 | 651 |
| 401 | 20231109 | 115100 | 26549720600 | 77500 | 77600 | 77600 | 77500 | 444 |
| 402 | 20231109 | 115000 | 26515283400 | 77600 | 77600 | 77600 | 77500 | 377 |
| 403 | 20231109 | 114900 | 26486038300 | 77600 | 77500 | 77600 | 77500 | 1584 |
| 404 | 20231109 | 114800 | 26363154300 | 77500 | 77600 | 77600 | 77500 | 573 |
| 405 | 20231109 | 114700 | 26318706400 | 77500 | 77500 | 77600 | 77500 | 473 |
| 406 | 20231109 | 114600 | 26282023700 | 77500 | 77500 | 77600 | 77500 | 768 |
| 407 | 20231109 | 114500 | 26222472500 | 77500 | 77600 | 77600 | 77500 | 1387 |
| 408 | 20231109 | 114400 | 26114877500 | 77600 | 77500 | 77600 | 77500 | 1547 |
| 409 | 20231109 | 114300 | 25994844600 | 77500 | 77500 | 77600 | 77500 | 749 |
| 410 | 20231109 | 114200 | 25936746000 | 77500 | 77600 | 77600 | 77500 | 286 |
| 411 | 20231109 | 114100 | 25914569600 | 77500 | 77600 | 77600 | 77500 | 1139 |
| 412 | 20231109 | 114000 | 25826227300 | 77600 | 77500 | 77600 | 77500 | 407 |
| 413 | 20231109 | 113900 | 25794651900 | 77600 | 77600 | 77600 | 77500 | 671 |
| 414 | 20231109 | 113800 | 25742596000 | 77500 | 77600 | 77600 | 77500 | 358 |
| 415 | 20231109 | 113700 | 25714823600 | 77500 | 77600 | 77600 | 77500 | 1334 |
| 416 | 20231109 | 113600 | 25611333400 | 77600 | 77600 | 77600 | 77500 | 932 |
| 417 | 20231109 | 113500 | 25539012200 | 77500 | 77500 | 77600 | 77500 | 490 |
| 418 | 20231109 | 113400 | 25501015200 | 77500 | 77400 | 77600 | 77400 | 6760 |
| 419 | 20231109 | 113300 | 24977122300 | 77400 | 77400 | 77500 | 77400 | 566 |
| 420 | 20231109 | 113200 | 24933280700 | 77400 | 77400 | 77500 | 77400 | 278 |
| 421 | 20231109 | 113100 | 24911759300 | 77500 | 77500 | 77500 | 77400 | 302 |
| 422 | 20231109 | 113000 | 24888375700 | 77500 | 77400 | 77500 | 77400 | 508 |
| 423 | 20231109 | 112900 | 24849040700 | 77400 | 77400 | 77500 | 77400 | 1067 |
| 424 | 20231109 | 112800 | 24766425200 | 77500 | 77400 | 77500 | 77400 | 392 |
| 425 | 20231109 | 112700 | 24736081500 | 77400 | 77500 | 77500 | 77400 | 1164 |
| 426 | 20231109 | 112600 | 24645979400 | 77500 | 77500 | 77500 | 77400 | 2186 |
| 427 | 20231109 | 112500 | 24476624500 | 77500 | 77500 | 77500 | 77400 | 1115 |
| 428 | 20231109 | 112400 | 24390256400 | 77400 | 77400 | 77500 | 77400 | 114 |
| 429 | 20231109 | 112300 | 24381425700 | 77500 | 77400 | 77500 | 77400 | 742 |
| 430 | 20231109 | 112200 | 24323977700 | 77400 | 77400 | 77500 | 77400 | 571 |
| 431 | 20231109 | 112100 | 24279751200 | 77500 | 77500 | 77500 | 77400 | 754 |
| 432 | 20231109 | 112000 | 24221328400 | 77500 | 77500 | 77500 | 77400 | 203 |
| 433 | 20231109 | 111900 | 24205610000 | 77500 | 77500 | 77500 | 77400 | 525 |
| 434 | 20231109 | 111800 | 24164960900 | 77500 | 77400 | 77500 | 77400 | 486 |
| 435 | 20231109 | 111700 | 24127320100 | 77400 | 77400 | 77500 | 77400 | 1114 |
| 436 | 20231109 | 111600 | 24041007000 | 77500 | 77500 | 77500 | 77400 | 833 |
| 437 | 20231109 | 111500 | 23976451000 | 77400 | 77400 | 77500 | 77400 | 1014 |
| 438 | 20231109 | 111400 | 23897900600 | 77500 | 77500 | 77500 | 77400 | 214 |
| 439 | 20231109 | 111300 | 23881325000 | 77500 | 77500 | 77500 | 77400 | 458 |
| 440 | 20231109 | 111200 | 23845845500 | 77500 | 77500 | 77500 | 77400 | 480 |
| 441 | 20231109 | 111100 | 23808687800 | 77400 | 77500 | 77500 | 77400 | 953 |
| 442 | 20231109 | 111000 | 23734866300 | 77500 | 77400 | 77500 | 77400 | 567 |
| 443 | 20231109 | 110900 | 23690970300 | 77500 | 77600 | 77600 | 77400 | 1878 |
| 444 | 20231109 | 110800 | 23545382200 | 77500 | 77600 | 77600 | 77500 | 1050 |
| 445 | 20231109 | 110700 | 23463941700 | 77500 | 77500 | 77600 | 77500 | 7203 |
| 446 | 20231109 | 110600 | 22905701900 | 77500 | 77400 | 77500 | 77400 | 254 |
| 447 | 20231109 | 110500 | 22886034300 | 77500 | 77400 | 77500 | 77400 | 463 |
| 448 | 20231109 | 110400 | 22850167700 | 77400 | 77500 | 77500 | 77400 | 595 |
| 449 | 20231109 | 110300 | 22804089000 | 77500 | 77500 | 77500 | 77400 | 765 |
| 450 | 20231109 | 110200 | 22744821200 | 77500 | 77400 | 77500 | 77400 | 763 |
| 451 | 20231109 | 110100 | 22685704900 | 77500 | 77500 | 77500 | 77400 | 652 |
| 452 | 20231109 | 110000 | 22635186800 | 77500 | 77500 | 77500 | 77400 | 883 |
| 453 | 20231109 | 105900 | 22566777700 | 77500 | 77400 | 77500 | 77400 | 736 |
| 454 | 20231109 | 105800 | 22509749100 | 77500 | 77600 | 77600 | 77400 | 6241 |
| 455 | 20231109 | 105700 | 22026061300 | 77500 | 77600 | 77600 | 77500 | 1172 |
| 456 | 20231109 | 105600 | 21935157300 | 77600 | 77500 | 77600 | 77500 | 610 |
| 457 | 20231109 | 105500 | 21887856800 | 77600 | 77400 | 77600 | 77400 | 8912 |
| 458 | 20231109 | 105400 | 21197239800 | 77400 | 77400 | 77500 | 77400 | 634 |
| 459 | 20231109 | 105300 | 21148131100 | 77500 | 77500 | 77500 | 77400 | 507 |
| 460 | 20231109 | 105200 | 21108872100 | 77400 | 77500 | 77500 | 77400 | 1109 |
| 461 | 20231109 | 105100 | 21023023900 | 77500 | 77500 | 77500 | 77400 | 463 |
| 462 | 20231109 | 105000 | 20987177400 | 77400 | 77400 | 77500 | 77400 | 824 |
| 463 | 20231109 | 104900 | 20923395500 | 77500 | 77400 | 77500 | 77400 | 1113 |
| 464 | 20231109 | 104800 | 20837226400 | 77400 | 77500 | 77500 | 77400 | 798 |
| 465 | 20231109 | 104700 | 20775418400 | 77400 | 77400 | 77500 | 77400 | 504 |
| 466 | 20231109 | 104600 | 20736394400 | 77400 | 77500 | 77500 | 77400 | 960 |
| 467 | 20231109 | 104500 | 20662062600 | 77400 | 77400 | 77500 | 77400 | 937 |
| 468 | 20231109 | 104400 | 20589510800 | 77400 | 77400 | 77500 | 77400 | 1118 |
| 469 | 20231109 | 104300 | 20502966100 | 77400 | 77400 | 77500 | 77400 | 1053 |
| 470 | 20231109 | 104200 | 20421395200 | 77400 | 77500 | 77500 | 77400 | 449 |
| 471 | 20231109 | 104100 | 20386621100 | 77400 | 77400 | 77500 | 77400 | 410 |
| 472 | 20231109 | 104000 | 20354884900 | 77400 | 77400 | 77500 | 77400 | 651 |
| 473 | 20231109 | 103900 | 20304471500 | 77500 | 77500 | 77500 | 77400 | 818 |
| 474 | 20231109 | 103800 | 20241106800 | 77400 | 77400 | 77500 | 77400 | 381 |
| 475 | 20231109 | 103700 | 20211592200 | 77400 | 77500 | 77500 | 77400 | 648 |
| 476 | 20231109 | 103600 | 20161407700 | 77400 | 77400 | 77500 | 77400 | 345 |
| 477 | 20231109 | 103500 | 20134699800 | 77400 | 77400 | 77500 | 77400 | 1056 |
| 478 | 20231109 | 103400 | 20052949700 | 77400 | 77500 | 77500 | 77400 | 1720 |
| 479 | 20231109 | 103300 | 19919808100 | 77500 | 77500 | 77500 | 77400 | 467 |
| 480 | 20231109 | 103200 | 19883642600 | 77500 | 77500 | 77500 | 77400 | 1108 |
| 481 | 20231109 | 103100 | 19797827600 | 77400 | 77300 | 77500 | 77300 | 2181 |
| 482 | 20231109 | 103000 | 19629018900 | 77400 | 77400 | 77400 | 77300 | 257 |
| 483 | 20231109 | 102900 | 19609135900 | 77300 | 77300 | 77400 | 77300 | 1180 |
| 484 | 20231109 | 102800 | 19517886200 | 77300 | 77300 | 77400 | 77300 | 612 |
| 485 | 20231109 | 102700 | 19470552600 | 77300 | 77300 | 77500 | 77300 | 2349 |
| 486 | 20231109 | 102600 | 19288765800 | 77400 | 77400 | 77400 | 77300 | 1290 |
| 487 | 20231109 | 102500 | 19188947400 | 77300 | 77400 | 77400 | 77300 | 1182 |
| 488 | 20231109 | 102400 | 19097515700 | 77400 | 77300 | 77400 | 77200 | 1711 |
| 489 | 20231109 | 102300 | 18965270800 | 77200 | 77200 | 77300 | 77200 | 398 |
| 490 | 20231109 | 102200 | 18934528700 | 77200 | 77200 | 77300 | 77200 | 977 |
| 491 | 20231109 | 102100 | 18859098300 | 77300 | 77200 | 77300 | 77100 | 1743 |
| 492 | 20231109 | 102000 | 18724635900 | 77100 | 77100 | 77300 | 77100 | 1029 |
| 493 | 20231109 | 101900 | 18645255300 | 77200 | 77200 | 77200 | 77100 | 2602 |
| 494 | 20231109 | 101800 | 18444522700 | 77200 | 77200 | 77200 | 77100 | 1688 |
| 495 | 20231109 | 101700 | 18314368600 | 77200 | 77100 | 77200 | 77000 | 3009 |
| 496 | 20231109 | 101600 | 18082296700 | 77100 | 77000 | 77100 | 77000 | 2170 |
| 497 | 20231109 | 101500 | 17915124400 | 77100 | 77100 | 77100 | 77000 | 2683 |
| 498 | 20231109 | 101400 | 17708475200 | 77100 | 77100 | 77100 | 77000 | 3488 |
| 499 | 20231109 | 101300 | 17439726800 | 77100 | 77100 | 77100 | 77000 | 2242 |
| 500 | 20231109 | 101200 | 17267009600 | 77100 | 77100 | 77100 | 77000 | 1361 |
| 501 | 20231109 | 101100 | 17162191000 | 77000 | 77100 | 77100 | 77000 | 2147 |
| 502 | 20231109 | 101000 | 16996761600 | 77100 | 77000 | 77100 | 77000 | 514 |
| 503 | 20231109 | 100900 | 16957155200 | 77000 | 77000 | 77100 | 77000 | 888 |
| 504 | 20231109 | 100800 | 16888723200 | 77000 | 77100 | 77100 | 77000 | 392 |
| 505 | 20231109 | 100700 | 16858515700 | 77100 | 77100 | 77100 | 77000 | 1217 |
| 506 | 20231109 | 100600 | 16764707900 | 77000 | 77100 | 77100 | 77000 | 4738 |
| 507 | 20231109 | 100500 | 16399685600 | 77000 | 77100 | 77100 | 77000 | 5835 |
| 508 | 20231109 | 100400 | 15949908100 | 77100 | 77000 | 77100 | 77000 | 1000 |
| 509 | 20231109 | 100300 | 15872831200 | 77100 | 77100 | 77100 | 77000 | 632 |
| 510 | 20231109 | 100200 | 15824128300 | 77000 | 77000 | 77100 | 77000 | 523 |
| 511 | 20231109 | 100100 | 15783824300 | 77100 | 77000 | 77100 | 77000 | 876 |
| 512 | 20231109 | 100000 | 15716339800 | 77000 | 77100 | 77100 | 77000 | 547 |
| 513 | 20231109 | 095900 | 15674188300 | 77100 | 77100 | 77100 | 77000 | 1164 |
| 514 | 20231109 | 095800 | 15584516600 | 77000 | 77200 | 77200 | 77000 | 5660 |
| 515 | 20231109 | 095700 | 15148146700 | 77100 | 77100 | 77200 | 77100 | 645 |
| 516 | 20231109 | 095600 | 15098376900 | 77100 | 77200 | 77200 | 77100 | 591 |
| 517 | 20231109 | 095500 | 15052801300 | 77100 | 77100 | 77200 | 77100 | 2048 |
| 518 | 20231109 | 095400 | 14894897800 | 77000 | 77100 | 77100 | 77000 | 2040 |
| 519 | 20231109 | 095300 | 14737643800 | 77100 | 77200 | 77300 | 77000 | 14046 |
| 520 | 20231109 | 095200 | 13655292300 | 77200 | 77400 | 77400 | 77200 | 11941 |
| 521 | 20231109 | 095100 | 12732399200 | 77300 | 77400 | 77400 | 77300 | 6818 |
| 522 | 20231109 | 095000 | 12204743700 | 77400 | 77500 | 77500 | 77400 | 1446 |
| 523 | 20231109 | 094900 | 12092805700 | 77400 | 77400 | 77500 | 77400 | 237 |
| 524 | 20231109 | 094800 | 12074454900 | 77400 | 77500 | 77500 | 77400 | 1345 |
| 525 | 20231109 | 094700 | 11970342800 | 77400 | 77400 | 77500 | 77400 | 98 |
| 526 | 20231109 | 094600 | 11962755900 | 77500 | 77500 | 77500 | 77400 | 1323 |
| 527 | 20231109 | 094500 | 11860240600 | 77500 | 77500 | 77500 | 77400 | 1667 |
| 528 | 20231109 | 094400 | 11731075300 | 77500 | 77600 | 77600 | 77400 | 3986 |
| 529 | 20231109 | 094300 | 11422160000 | 77500 | 77600 | 77600 | 77500 | 4277 |
| 530 | 20231109 | 094200 | 11090516000 | 77600 | 77500 | 77600 | 77500 | 5099 |
| 531 | 20231109 | 094100 | 10695157800 | 77600 | 77600 | 77600 | 77500 | 2987 |
| 532 | 20231109 | 094000 | 10463494300 | 77600 | 77600 | 77600 | 77300 | 16416 |
| 533 | 20231109 | 093900 | 9191862800 | 77500 | 77600 | 77600 | 77500 | 1942 |
| 534 | 20231109 | 093800 | 9041212200 | 77500 | 77600 | 77600 | 77500 | 2591 |
| 535 | 20231109 | 093700 | 8840253300 | 77500 | 77600 | 77600 | 77400 | 3048 |
| 536 | 20231109 | 093600 | 8603902300 | 77500 | 77400 | 77600 | 77400 | 5235 |
| 537 | 20231109 | 093500 | 8198117300 | 77400 | 77400 | 77500 | 77400 | 551 |
| 538 | 20231109 | 093400 | 8155438100 | 77500 | 77500 | 77600 | 77400 | 7451 |
| 539 | 20231109 | 093300 | 7578112800 | 77500 | 77600 | 77600 | 77400 | 1502 |
| 540 | 20231109 | 093200 | 7461778300 | 77500 | 77600 | 77600 | 77500 | 4909 |
| 541 | 20231109 | 093100 | 7081314000 | 77600 | 77600 | 77600 | 77500 | 881 |
| 542 | 20231109 | 093000 | 7013029100 | 77500 | 77600 | 77700 | 77500 | 2259 |
| 543 | 20231109 | 092900 | 6837841200 | 77600 | 77600 | 77700 | 77600 | 5226 |
| 544 | 20231109 | 092800 | 6432245900 | 77600 | 77600 | 77700 | 77600 | 2306 |
| 545 | 20231109 | 092700 | 6253272700 | 77700 | 77600 | 77700 | 77600 | 659 |
| 546 | 20231109 | 092600 | 6202106000 | 77600 | 77600 | 77700 | 77600 | 387 |
| 547 | 20231109 | 092500 | 6172053800 | 77600 | 77700 | 77700 | 77600 | 1232 |
| 548 | 20231109 | 092400 | 6076399600 | 77600 | 77700 | 77700 | 77600 | 1575 |
| 549 | 20231109 | 092300 | 5954120900 | 77700 | 77600 | 77700 | 77600 | 794 |
| 550 | 20231109 | 092200 | 5892468000 | 77700 | 77700 | 77700 | 77600 | 1347 |
| 551 | 20231109 | 092100 | 5787812500 | 77600 | 77700 | 77700 | 77600 | 907 |
| 552 | 20231109 | 092000 | 5717385600 | 77700 | 77600 | 77700 | 77600 | 3715 |
| 553 | 20231109 | 091900 | 5429053700 | 77600 | 77400 | 77600 | 77400 | 12390 |
| 554 | 20231109 | 091800 | 4468802200 | 77500 | 77400 | 77500 | 77400 | 2027 |
| 555 | 20231109 | 091700 | 4311855300 | 77400 | 77500 | 77500 | 77400 | 2681 |
| 556 | 20231109 | 091600 | 4104274200 | 77500 | 77400 | 77500 | 77400 | 523 |
| 557 | 20231109 | 091500 | 4063784900 | 77400 | 77400 | 77500 | 77400 | 670 |
| 558 | 20231109 | 091400 | 4011914500 | 77500 | 77400 | 77500 | 77400 | 734 |
| 559 | 20231109 | 091300 | 3955069500 | 77500 | 77500 | 77500 | 77400 | 642 |
| 560 | 20231109 | 091200 | 3905341300 | 77400 | 77400 | 77500 | 77400 | 992 |
| 561 | 20231109 | 091100 | 3828553900 | 77500 | 77400 | 77500 | 77400 | 1240 |
| 562 | 20231109 | 091000 | 3732509200 | 77400 | 77400 | 77500 | 77400 | 1154 |
| 563 | 20231109 | 090900 | 3643176500 | 77400 | 77400 | 77500 | 77300 | 5348 |
| 564 | 20231109 | 090800 | 3229485100 | 77400 | 77300 | 77400 | 77300 | 995 |
| 565 | 20231109 | 090700 | 3152535400 | 77300 | 77400 | 77400 | 77300 | 1793 |
| 566 | 20231109 | 090600 | 3013875400 | 77400 | 77200 | 77400 | 77200 | 2018 |
| 567 | 20231109 | 090500 | 2857877600 | 77200 | 77300 | 77400 | 77200 | 3004 |
| 568 | 20231109 | 090400 | 2625744200 | 77400 | 77400 | 77500 | 77300 | 2734 |
| 569 | 20231109 | 090300 | 2414121900 | 77500 | 77500 | 77600 | 77300 | 4131 |
| 570 | 20231109 | 090200 | 2094113400 | 77500 | 77500 | 77600 | 77500 | 2629 |
| 571 | 20231109 | 090100 | 1890310700 | 77500 | 77500 | 77600 | 77400 | 10995 |
| 572 | 20231109 | 090000 | 1038060800 | 77500 | 77300 | 77500 | 77200 | 13242 |