34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 164317 |
| 3 | 20240402 | 182900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 4 | 20240402 | 182800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 5 | 20240402 | 182700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 6 | 20240402 | 182600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 7 | 20240402 | 182500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 8 | 20240402 | 182400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 9 | 20240402 | 182300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 10 | 20240402 | 182200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 11 | 20240402 | 182100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 12 | 20240402 | 182000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 13 | 20240402 | 181900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 14 | 20240402 | 181800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 15 | 20240402 | 181700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 16 | 20240402 | 181600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 17 | 20240402 | 181500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 18 | 20240402 | 181400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 19 | 20240402 | 181300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 20 | 20240402 | 181200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 21 | 20240402 | 181100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 22 | 20240402 | 181000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 23 | 20240402 | 180900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 24 | 20240402 | 180800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 25 | 20240402 | 180700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 26 | 20240402 | 180600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 27 | 20240402 | 180500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 28 | 20240402 | 180400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 29 | 20240402 | 180300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 30 | 20240402 | 180200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 31 | 20240402 | 180100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 32 | 20240402 | 180000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 164317 |
| 33 | 20240402 | 175900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 34 | 20240402 | 175800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 35 | 20240402 | 175700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 36 | 20240402 | 175600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 37 | 20240402 | 175500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 38 | 20240402 | 175400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 39 | 20240402 | 175300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 40 | 20240402 | 175200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 41 | 20240402 | 175100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 42 | 20240402 | 175000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 43 | 20240402 | 174900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 44 | 20240402 | 174800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 45 | 20240402 | 174700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 46 | 20240402 | 174600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 47 | 20240402 | 174500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 48 | 20240402 | 174400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 49 | 20240402 | 174300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 50 | 20240402 | 174200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 51 | 20240402 | 174100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 52 | 20240402 | 174000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 53 | 20240402 | 173900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 54 | 20240402 | 173800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 55 | 20240402 | 173700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 56 | 20240402 | 173600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 57 | 20240402 | 173500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 58 | 20240402 | 173400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 59 | 20240402 | 173300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 60 | 20240402 | 173200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 61 | 20240402 | 173100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 62 | 20240402 | 173000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 164317 |
| 63 | 20240402 | 172900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 64 | 20240402 | 172800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 65 | 20240402 | 172700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 66 | 20240402 | 172600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 67 | 20240402 | 172500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 68 | 20240402 | 172400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 69 | 20240402 | 172300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 70 | 20240402 | 172200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 71 | 20240402 | 172100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 72 | 20240402 | 172000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 73 | 20240402 | 171900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 74 | 20240402 | 171800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 75 | 20240402 | 171700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 76 | 20240402 | 171600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 77 | 20240402 | 171500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 78 | 20240402 | 171400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 79 | 20240402 | 171300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 80 | 20240402 | 171200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 81 | 20240402 | 171100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 82 | 20240402 | 171000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 83 | 20240402 | 170900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 84 | 20240402 | 170800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 85 | 20240402 | 170700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 86 | 20240402 | 170600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 87 | 20240402 | 170500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 88 | 20240402 | 170400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 89 | 20240402 | 170300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 90 | 20240402 | 170200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 91 | 20240402 | 170100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 92 | 20240402 | 170000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 164317 |
| 93 | 20240402 | 165900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 94 | 20240402 | 165800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 95 | 20240402 | 165700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 96 | 20240402 | 165600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 97 | 20240402 | 165500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 98 | 20240402 | 165400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 99 | 20240402 | 165300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 100 | 20240402 | 165200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 101 | 20240402 | 165100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 102 | 20240402 | 165000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 103 | 20240402 | 164900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 104 | 20240402 | 164800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 105 | 20240402 | 164700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 106 | 20240402 | 164600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 107 | 20240402 | 164500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 108 | 20240402 | 164400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 109 | 20240402 | 164300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 110 | 20240402 | 164200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 111 | 20240402 | 164100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 112 | 20240402 | 164000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 113 | 20240402 | 163900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 114 | 20240402 | 163800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 115 | 20240402 | 163700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 116 | 20240402 | 163600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 117 | 20240402 | 163500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 118 | 20240402 | 163400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 119 | 20240402 | 163300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 120 | 20240402 | 163200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 121 | 20240402 | 163100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 122 | 20240402 | 163000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 164317 |
| 123 | 20240402 | 162900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 124 | 20240402 | 162800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 125 | 20240402 | 162700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 126 | 20240402 | 162600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 127 | 20240402 | 162500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 128 | 20240402 | 162400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 129 | 20240402 | 162300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 130 | 20240402 | 162200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 131 | 20240402 | 162100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 132 | 20240402 | 162000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 133 | 20240402 | 161900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 134 | 20240402 | 161800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 135 | 20240402 | 161700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 136 | 20240402 | 161600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 137 | 20240402 | 161500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 138 | 20240402 | 161400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 139 | 20240402 | 161300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 140 | 20240402 | 161200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 141 | 20240402 | 161100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 142 | 20240402 | 161000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 143 | 20240402 | 160900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 144 | 20240402 | 160800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 145 | 20240402 | 160700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 146 | 20240402 | 160600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 147 | 20240402 | 160500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 148 | 20240402 | 160400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 149 | 20240402 | 160300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 150 | 20240402 | 160200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 151 | 20240402 | 160100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 152 | 20240402 | 160000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 164317 |
| 153 | 20240402 | 155900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 154 | 20240402 | 155800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 155 | 20240402 | 155700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 156 | 20240402 | 155600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 157 | 20240402 | 155500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 158 | 20240402 | 155400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 159 | 20240402 | 155300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 160 | 20240402 | 155200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 161 | 20240402 | 155100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 162 | 20240402 | 155000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 163 | 20240402 | 154900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 164 | 20240402 | 154800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 165 | 20240402 | 154700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 166 | 20240402 | 154600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 167 | 20240402 | 154500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 168 | 20240402 | 154400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 169 | 20240402 | 154300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 170 | 20240402 | 154200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 171 | 20240402 | 154100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 172 | 20240402 | 154000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 173 | 20240402 | 153900 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 174 | 20240402 | 153800 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 175 | 20240402 | 153700 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 176 | 20240402 | 153600 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 177 | 20240402 | 153500 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 178 | 20240402 | 153400 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 179 | 20240402 | 153300 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 180 | 20240402 | 153200 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 181 | 20240402 | 153100 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 182 | 20240402 | 153000 | 254586005100 | 104700 | 104700 | 104700 | 104700 | 328634 |
| 183 | 20240402 | 152900 | 237382015200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20240402 | 152800 | 237382015200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20240402 | 152700 | 237382015200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20240402 | 152600 | 237382015200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20240402 | 152500 | 237382015200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20240402 | 152400 | 237382015200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20240402 | 152300 | 237382015200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20240402 | 152200 | 237382015200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20240402 | 152100 | 237382015200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20240402 | 152000 | 237382015200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20240402 | 151900 | 237382015200 | 105100 | 104900 | 105200 | 104800 | 23458 |
| 194 | 20240402 | 151800 | 234920492000 | 104800 | 104900 | 104900 | 104800 | 8161 |
| 195 | 20240402 | 151700 | 234064778000 | 104800 | 104600 | 104900 | 104500 | 17363 |
| 196 | 20240402 | 151600 | 232247264300 | 104600 | 104600 | 104600 | 104500 | 8109 |
| 197 | 20240402 | 151500 | 231399420500 | 104600 | 104600 | 104700 | 104500 | 6035 |
| 198 | 20240402 | 151400 | 230768224400 | 104700 | 104600 | 104700 | 104600 | 4206 |
| 199 | 20240402 | 151300 | 230328218300 | 104600 | 104600 | 104700 | 104600 | 2064 |
| 200 | 20240402 | 151200 | 230112254800 | 104700 | 104700 | 104700 | 104600 | 4162 |
| 201 | 20240402 | 151100 | 229676665400 | 104700 | 104600 | 104700 | 104600 | 2219 |
| 202 | 20240402 | 151000 | 229444453900 | 104700 | 104700 | 104800 | 104600 | 3609 |
| 203 | 20240402 | 150900 | 229066643800 | 104700 | 104800 | 104800 | 104700 | 4082 |
| 204 | 20240402 | 150800 | 228639209600 | 104700 | 104700 | 104700 | 104600 | 5023 |
| 205 | 20240402 | 150700 | 228113446900 | 104700 | 104600 | 104700 | 104600 | 2184 |
| 206 | 20240402 | 150600 | 227884932500 | 104700 | 104700 | 104700 | 104600 | 2306 |
| 207 | 20240402 | 150500 | 227643654900 | 104600 | 104800 | 104800 | 104600 | 2459 |
| 208 | 20240402 | 150400 | 227386245500 | 104800 | 104800 | 104800 | 104600 | 1666 |
| 209 | 20240402 | 150300 | 227211774100 | 104700 | 104500 | 104800 | 104500 | 7790 |
| 210 | 20240402 | 150200 | 226396379300 | 104500 | 104500 | 104600 | 104400 | 4327 |
| 211 | 20240402 | 150100 | 225944143500 | 104400 | 104500 | 104700 | 104400 | 22359 |
| 212 | 20240402 | 150000 | 223606567100 | 104500 | 104600 | 104600 | 104500 | 2888 |
| 213 | 20240402 | 145900 | 223304706200 | 104600 | 104600 | 104800 | 104500 | 7353 |
| 214 | 20240402 | 145800 | 222535327800 | 104600 | 104700 | 104800 | 104500 | 8676 |
| 215 | 20240402 | 145700 | 221627435000 | 104700 | 104800 | 104800 | 104700 | 4413 |
| 216 | 20240402 | 145600 | 221165272800 | 104800 | 104800 | 104900 | 104700 | 5308 |
| 217 | 20240402 | 145500 | 220609033600 | 104800 | 104900 | 104900 | 104800 | 3494 |
| 218 | 20240402 | 145400 | 220242607500 | 104900 | 105000 | 105000 | 104800 | 4024 |
| 219 | 20240402 | 145300 | 219820421800 | 104900 | 104800 | 105000 | 104800 | 5609 |
| 220 | 20240402 | 145200 | 219232092100 | 104800 | 104900 | 104900 | 104800 | 2219 |
| 221 | 20240402 | 145100 | 218999449400 | 104800 | 104700 | 104900 | 104600 | 6484 |
| 222 | 20240402 | 145000 | 218320308700 | 104700 | 104600 | 104700 | 104600 | 3010 |
| 223 | 20240402 | 144900 | 218005306000 | 104600 | 104600 | 104700 | 104600 | 2456 |
| 224 | 20240402 | 144800 | 217748349500 | 104600 | 104900 | 104900 | 104600 | 5552 |
| 225 | 20240402 | 144700 | 217166704800 | 104800 | 105000 | 105000 | 104800 | 4962 |
| 226 | 20240402 | 144600 | 216646266200 | 104900 | 105000 | 105100 | 104900 | 7416 |
| 227 | 20240402 | 144500 | 215867716200 | 105100 | 105000 | 105100 | 105000 | 5667 |
| 228 | 20240402 | 144400 | 215272539100 | 105000 | 105100 | 105100 | 105000 | 2710 |
| 229 | 20240402 | 144300 | 214987829700 | 105100 | 105100 | 105200 | 105000 | 6063 |
| 230 | 20240402 | 144200 | 214350583900 | 105200 | 105200 | 105200 | 105100 | 4899 |
| 231 | 20240402 | 144100 | 213835315800 | 105100 | 105000 | 105200 | 104900 | 24040 |
| 232 | 20240402 | 144000 | 211310205300 | 105000 | 104900 | 105000 | 104800 | 7639 |
| 233 | 20240402 | 143900 | 210509024700 | 104800 | 104800 | 104900 | 104700 | 7468 |
| 234 | 20240402 | 143800 | 209726497700 | 104800 | 104600 | 104800 | 104600 | 3344 |
| 235 | 20240402 | 143700 | 209376426600 | 104600 | 104700 | 104700 | 104600 | 4907 |
| 236 | 20240402 | 143600 | 208863031800 | 104700 | 104800 | 104800 | 104600 | 2383 |
| 237 | 20240402 | 143500 | 208613559800 | 104700 | 104700 | 104800 | 104600 | 6236 |
| 238 | 20240402 | 143400 | 207960855400 | 104600 | 104600 | 104700 | 104500 | 5239 |
| 239 | 20240402 | 143300 | 207412746900 | 104600 | 104600 | 104600 | 104500 | 2170 |
| 240 | 20240402 | 143200 | 207185911000 | 104500 | 104400 | 104600 | 104300 | 8480 |
| 241 | 20240402 | 143100 | 206300120800 | 104400 | 104300 | 104400 | 104200 | 3487 |
| 242 | 20240402 | 143000 | 205936314300 | 104300 | 104200 | 104300 | 104200 | 4701 |
| 243 | 20240402 | 142900 | 205446201500 | 104300 | 104300 | 104300 | 104200 | 7719 |
| 244 | 20240402 | 142800 | 204641827200 | 104300 | 104200 | 104300 | 104200 | 3457 |
| 245 | 20240402 | 142700 | 204281497600 | 104300 | 104300 | 104300 | 104200 | 2404 |
| 246 | 20240402 | 142600 | 204030863200 | 104300 | 104200 | 104300 | 104200 | 2847 |
| 247 | 20240402 | 142500 | 203734070000 | 104200 | 104300 | 104400 | 104200 | 2633 |
| 248 | 20240402 | 142400 | 203459606300 | 104300 | 104300 | 104400 | 104200 | 4811 |
| 249 | 20240402 | 142300 | 202957972000 | 104200 | 104300 | 104300 | 104200 | 2472 |
| 250 | 20240402 | 142200 | 202700322100 | 104100 | 104200 | 104300 | 104100 | 7048 |
| 251 | 20240402 | 142100 | 201966074700 | 104200 | 104200 | 104300 | 104100 | 7370 |
| 252 | 20240402 | 142000 | 201198074900 | 104300 | 104200 | 104300 | 104100 | 10940 |
| 253 | 20240402 | 141900 | 200058215200 | 104200 | 104200 | 104300 | 104200 | 3306 |
| 254 | 20240402 | 141800 | 199713644900 | 104200 | 104300 | 104400 | 104200 | 4106 |
| 255 | 20240402 | 141700 | 199285586000 | 104300 | 104200 | 104300 | 104200 | 4843 |
| 256 | 20240402 | 141600 | 198780658500 | 104200 | 104400 | 104500 | 104200 | 9667 |
| 257 | 20240402 | 141500 | 197772120700 | 104500 | 104400 | 104500 | 104400 | 5635 |
| 258 | 20240402 | 141400 | 197183694100 | 104500 | 104400 | 104500 | 104400 | 1998 |
| 259 | 20240402 | 141300 | 196975042800 | 104500 | 104400 | 104500 | 104400 | 2522 |
| 260 | 20240402 | 141200 | 196711678000 | 104400 | 104500 | 104500 | 104400 | 2879 |
| 261 | 20240402 | 141100 | 196411049200 | 104400 | 104500 | 104500 | 104400 | 2219 |
| 262 | 20240402 | 141000 | 196179327200 | 104400 | 104400 | 104500 | 104400 | 3703 |
| 263 | 20240402 | 140900 | 195792674000 | 104400 | 104400 | 104500 | 104400 | 2299 |
| 264 | 20240402 | 140800 | 195552555300 | 104500 | 104600 | 104600 | 104400 | 3817 |
| 265 | 20240402 | 140700 | 195153647100 | 104600 | 104600 | 104700 | 104500 | 1945 |
| 266 | 20240402 | 140600 | 194950272400 | 104600 | 104600 | 104700 | 104500 | 2522 |
| 267 | 20240402 | 140500 | 194686485000 | 104600 | 104700 | 104700 | 104500 | 2052 |
| 268 | 20240402 | 140400 | 194471818400 | 104700 | 104700 | 104800 | 104600 | 2760 |
| 269 | 20240402 | 140300 | 194182997500 | 104700 | 104700 | 104800 | 104500 | 2420 |
| 270 | 20240402 | 140200 | 193929731900 | 104600 | 104500 | 104700 | 104500 | 2050 |
| 271 | 20240402 | 140100 | 193715302100 | 104500 | 104700 | 104700 | 104500 | 5984 |
| 272 | 20240402 | 140000 | 193089379900 | 104700 | 104600 | 104700 | 104600 | 1831 |
| 273 | 20240402 | 135900 | 192897801200 | 104600 | 104700 | 104700 | 104600 | 2801 |
| 274 | 20240402 | 135800 | 192604750700 | 104600 | 104700 | 104800 | 104600 | 3173 |
| 275 | 20240402 | 135700 | 192272549600 | 104700 | 104700 | 104800 | 104600 | 3110 |
| 276 | 20240402 | 135600 | 191947020400 | 104600 | 104700 | 104700 | 104600 | 4261 |
| 277 | 20240402 | 135500 | 191501223600 | 104600 | 104600 | 104800 | 104600 | 3545 |
| 278 | 20240402 | 135400 | 191130118800 | 104700 | 104600 | 104700 | 104600 | 2999 |
| 279 | 20240402 | 135300 | 190816275800 | 104600 | 104500 | 104700 | 104500 | 3939 |
| 280 | 20240402 | 135200 | 190404456400 | 104500 | 104600 | 104700 | 104500 | 3125 |
| 281 | 20240402 | 135100 | 190077584600 | 104600 | 104500 | 104700 | 104400 | 11872 |
| 282 | 20240402 | 135000 | 188836958900 | 104400 | 104400 | 104500 | 104400 | 4007 |
| 283 | 20240402 | 134900 | 188418578600 | 104500 | 104500 | 104500 | 104400 | 3941 |
| 284 | 20240402 | 134800 | 188007037800 | 104400 | 104500 | 104500 | 104400 | 2707 |
| 285 | 20240402 | 134700 | 187724359800 | 104500 | 104400 | 104500 | 104400 | 2871 |
| 286 | 20240402 | 134600 | 187424591100 | 104500 | 104400 | 104500 | 104400 | 2003 |
| 287 | 20240402 | 134500 | 187215397200 | 104400 | 104500 | 104500 | 104400 | 1526 |
| 288 | 20240402 | 134400 | 187056056500 | 104500 | 104400 | 104500 | 104400 | 2271 |
| 289 | 20240402 | 134300 | 186818892700 | 104400 | 104300 | 104500 | 104300 | 3274 |
| 290 | 20240402 | 134200 | 186477117800 | 104300 | 104300 | 104400 | 104300 | 1759 |
| 291 | 20240402 | 134100 | 186293591400 | 104400 | 104300 | 104400 | 104300 | 2442 |
| 292 | 20240402 | 134000 | 186038830700 | 104300 | 104100 | 104400 | 104100 | 8913 |
| 293 | 20240402 | 133900 | 185109982200 | 104200 | 104300 | 104300 | 104100 | 4186 |
| 294 | 20240402 | 133800 | 184673929800 | 104200 | 104100 | 104300 | 104000 | 10949 |
| 295 | 20240402 | 133700 | 183533839800 | 104100 | 104200 | 104300 | 104100 | 5981 |
| 296 | 20240402 | 133600 | 182910902600 | 104300 | 104200 | 104300 | 104200 | 3121 |
| 297 | 20240402 | 133500 | 182585637300 | 104300 | 104200 | 104300 | 104200 | 4378 |
| 298 | 20240402 | 133400 | 182129389700 | 104200 | 104300 | 104400 | 104200 | 4686 |
| 299 | 20240402 | 133300 | 181640589900 | 104300 | 104400 | 104400 | 104300 | 4252 |
| 300 | 20240402 | 133200 | 181197035900 | 104300 | 104400 | 104500 | 104300 | 4146 |
| 301 | 20240402 | 133100 | 180764367100 | 104400 | 104400 | 104500 | 104300 | 3763 |
| 302 | 20240402 | 133000 | 180371610700 | 104500 | 104400 | 104500 | 104300 | 11255 |
| 303 | 20240402 | 132900 | 179196610300 | 104300 | 104300 | 104400 | 104200 | 2663 |
| 304 | 20240402 | 132800 | 178918795100 | 104300 | 104100 | 104300 | 104000 | 17991 |
| 305 | 20240402 | 132700 | 177045691300 | 104000 | 104100 | 104100 | 104000 | 26411 |
| 306 | 20240402 | 132600 | 174298910500 | 104000 | 104100 | 104200 | 104000 | 11653 |
| 307 | 20240402 | 132500 | 173086088100 | 104100 | 104200 | 104300 | 104100 | 9289 |
| 308 | 20240402 | 132400 | 172118562900 | 104200 | 104200 | 104400 | 104200 | 11208 |
| 309 | 20240402 | 132300 | 170949863600 | 104300 | 104500 | 104500 | 104200 | 20809 |
| 310 | 20240402 | 132200 | 168779183500 | 104400 | 104500 | 104500 | 104400 | 2330 |
| 311 | 20240402 | 132100 | 168535876900 | 104500 | 104400 | 104500 | 104400 | 1368 |
| 312 | 20240402 | 132000 | 168393002900 | 104400 | 104400 | 104500 | 104400 | 1863 |
| 313 | 20240402 | 131900 | 168198460800 | 104500 | 104500 | 104500 | 104400 | 5310 |
| 314 | 20240402 | 131800 | 167643957700 | 104500 | 104500 | 104600 | 104400 | 4525 |
| 315 | 20240402 | 131700 | 167171230300 | 104500 | 104500 | 104600 | 104500 | 2154 |
| 316 | 20240402 | 131600 | 166946062100 | 104600 | 104600 | 104600 | 104500 | 1155 |
| 317 | 20240402 | 131500 | 166825335500 | 104500 | 104500 | 104600 | 104500 | 2332 |
| 318 | 20240402 | 131400 | 166581562100 | 104600 | 104600 | 104600 | 104500 | 2599 |
| 319 | 20240402 | 131300 | 166309913500 | 104500 | 104600 | 104700 | 104500 | 2767 |
| 320 | 20240402 | 131200 | 166020464900 | 104700 | 104600 | 104700 | 104600 | 1639 |
| 321 | 20240402 | 131100 | 165848987400 | 104600 | 104600 | 104700 | 104600 | 3256 |
| 322 | 20240402 | 131000 | 165508320500 | 104700 | 104700 | 104700 | 104600 | 1686 |
| 323 | 20240402 | 130900 | 165331913700 | 104700 | 104600 | 104700 | 104600 | 1474 |
| 324 | 20240402 | 130800 | 165177674600 | 104700 | 104500 | 104700 | 104400 | 9659 |
| 325 | 20240402 | 130700 | 164168569300 | 104400 | 104500 | 104500 | 104400 | 1986 |
| 326 | 20240402 | 130600 | 163961195400 | 104400 | 104400 | 104500 | 104400 | 2831 |
| 327 | 20240402 | 130500 | 163665592900 | 104500 | 104500 | 104500 | 104400 | 2508 |
| 328 | 20240402 | 130400 | 163403700700 | 104400 | 104500 | 104500 | 104400 | 2160 |
| 329 | 20240402 | 130300 | 163178163000 | 104400 | 104500 | 104600 | 104400 | 3581 |
| 330 | 20240402 | 130200 | 162804014400 | 104500 | 104500 | 104600 | 104500 | 4039 |
| 331 | 20240402 | 130100 | 162381902300 | 104400 | 104500 | 104500 | 104400 | 1781 |
| 332 | 20240402 | 130000 | 162195929200 | 104500 | 104300 | 104500 | 104300 | 7386 |
| 333 | 20240402 | 125900 | 161424994000 | 104300 | 104500 | 104600 | 104300 | 13947 |
| 334 | 20240402 | 125800 | 159969113400 | 104500 | 104500 | 104600 | 104400 | 3382 |
| 335 | 20240402 | 125700 | 159615721000 | 104500 | 104600 | 104700 | 104500 | 8783 |
| 336 | 20240402 | 125600 | 158697461400 | 104800 | 104700 | 104800 | 104600 | 3981 |
| 337 | 20240402 | 125500 | 158280590000 | 104700 | 104700 | 104800 | 104700 | 2158 |
| 338 | 20240402 | 125400 | 158054612500 | 104800 | 104800 | 104900 | 104700 | 2691 |
| 339 | 20240402 | 125300 | 157772516100 | 104900 | 104700 | 104900 | 104700 | 1731 |
| 340 | 20240402 | 125200 | 157591090800 | 104800 | 104800 | 104900 | 104700 | 4471 |
| 341 | 20240402 | 125100 | 157122837400 | 104900 | 104900 | 104900 | 104600 | 6592 |
| 342 | 20240402 | 125000 | 156432341000 | 104800 | 104900 | 104900 | 104800 | 3868 |
| 343 | 20240402 | 124900 | 156026706800 | 104800 | 104900 | 104900 | 104800 | 4973 |
| 344 | 20240402 | 124800 | 155505373600 | 104900 | 104700 | 104900 | 104700 | 5556 |
| 345 | 20240402 | 124700 | 154923172300 | 104700 | 104600 | 104800 | 104600 | 6103 |
| 346 | 20240402 | 124600 | 154284099000 | 104700 | 104600 | 104700 | 104600 | 5875 |
| 347 | 20240402 | 124500 | 153669265400 | 104700 | 104700 | 104700 | 104600 | 2301 |
| 348 | 20240402 | 124400 | 153428559700 | 104700 | 104600 | 104700 | 104500 | 2111 |
| 349 | 20240402 | 124300 | 153207726500 | 104600 | 104400 | 104600 | 104400 | 6956 |
| 350 | 20240402 | 124200 | 152480888000 | 104500 | 104300 | 104500 | 104300 | 14024 |
| 351 | 20240402 | 124100 | 151017576100 | 104300 | 104500 | 104500 | 104300 | 4723 |
| 352 | 20240402 | 124000 | 150524500100 | 104400 | 104400 | 104500 | 104300 | 9680 |
| 353 | 20240402 | 123900 | 149514160700 | 104400 | 104400 | 104500 | 104300 | 8731 |
| 354 | 20240402 | 123800 | 148602714900 | 104500 | 104600 | 104600 | 104400 | 6733 |
| 355 | 20240402 | 123700 | 147899214100 | 104600 | 104600 | 104600 | 104500 | 5495 |
| 356 | 20240402 | 123600 | 147324803200 | 104600 | 104600 | 104700 | 104500 | 3911 |
| 357 | 20240402 | 123500 | 146915802100 | 104600 | 104600 | 104700 | 104500 | 7717 |
| 358 | 20240402 | 123400 | 146108603700 | 104600 | 104700 | 104700 | 104600 | 3463 |
| 359 | 20240402 | 123300 | 145746306100 | 104700 | 104700 | 104800 | 104600 | 3471 |
| 360 | 20240402 | 123200 | 145382937000 | 104600 | 104800 | 104800 | 104600 | 4400 |
| 361 | 20240402 | 123100 | 144922204400 | 104700 | 104700 | 104800 | 104600 | 2733 |
| 362 | 20240402 | 123000 | 144636084600 | 104700 | 104500 | 104800 | 104500 | 3605 |
| 363 | 20240402 | 122900 | 144258911800 | 104500 | 104500 | 104700 | 104400 | 5961 |
| 364 | 20240402 | 122800 | 143635547400 | 104400 | 104500 | 104600 | 104400 | 3318 |
| 365 | 20240402 | 122700 | 143288812900 | 104500 | 104500 | 104600 | 104400 | 5194 |
| 366 | 20240402 | 122600 | 142746196000 | 104500 | 104600 | 104700 | 104400 | 7320 |
| 367 | 20240402 | 122500 | 141981000800 | 104600 | 104600 | 104700 | 104500 | 8979 |
| 368 | 20240402 | 122400 | 141041788900 | 104600 | 104600 | 104700 | 104600 | 2760 |
| 369 | 20240402 | 122300 | 140753054500 | 104700 | 104500 | 104700 | 104500 | 2204 |
| 370 | 20240402 | 122200 | 140522485200 | 104600 | 104500 | 104600 | 104400 | 9344 |
| 371 | 20240402 | 122100 | 139546067400 | 104500 | 104600 | 104600 | 104500 | 4952 |
| 372 | 20240402 | 122000 | 139028441400 | 104600 | 104500 | 104700 | 104500 | 5581 |
| 373 | 20240402 | 121900 | 138444725600 | 104500 | 104800 | 104800 | 104500 | 9983 |
| 374 | 20240402 | 121800 | 137400663100 | 104700 | 104800 | 104800 | 104700 | 3321 |
| 375 | 20240402 | 121700 | 137052917400 | 104800 | 104600 | 104800 | 104600 | 4079 |
| 376 | 20240402 | 121600 | 136626012600 | 104700 | 104600 | 104700 | 104500 | 10223 |
| 377 | 20240402 | 121500 | 135556700600 | 104600 | 104700 | 104800 | 104600 | 4922 |
| 378 | 20240402 | 121400 | 135041277500 | 104700 | 104600 | 104800 | 104600 | 9504 |
| 379 | 20240402 | 121300 | 134046568900 | 104600 | 105000 | 105000 | 104600 | 30993 |
| 380 | 20240402 | 121200 | 130798510700 | 104900 | 104900 | 105000 | 104900 | 5680 |
| 381 | 20240402 | 121100 | 130202201500 | 104900 | 105000 | 105000 | 104900 | 3055 |
| 382 | 20240402 | 121000 | 129881542400 | 105000 | 104900 | 105200 | 104900 | 10744 |
| 383 | 20240402 | 120900 | 128753572400 | 104900 | 104900 | 105000 | 104800 | 17383 |
| 384 | 20240402 | 120800 | 126930574800 | 104900 | 105200 | 105300 | 104800 | 56300 |
| 385 | 20240402 | 120700 | 121018389700 | 105200 | 105300 | 105300 | 105100 | 9328 |
| 386 | 20240402 | 120600 | 120037139800 | 105200 | 105300 | 105400 | 105200 | 10182 |
| 387 | 20240402 | 120500 | 118965247400 | 105300 | 105300 | 105400 | 105300 | 2280 |
| 388 | 20240402 | 120400 | 118725131300 | 105400 | 105400 | 105400 | 105300 | 1638 |
| 389 | 20240402 | 120300 | 118552580100 | 105300 | 105400 | 105500 | 105300 | 2826 |
| 390 | 20240402 | 120200 | 118254854100 | 105400 | 105400 | 105500 | 105400 | 1901 |
| 391 | 20240402 | 120100 | 118054466500 | 105500 | 105400 | 105500 | 105300 | 3296 |
| 392 | 20240402 | 120000 | 117707089600 | 105300 | 105400 | 105500 | 105300 | 4669 |
| 393 | 20240402 | 115900 | 117215066800 | 105300 | 105400 | 105500 | 105300 | 8872 |
| 394 | 20240402 | 115800 | 116280117600 | 105400 | 105500 | 105500 | 105400 | 3386 |
| 395 | 20240402 | 115700 | 115923163400 | 105500 | 105600 | 105700 | 105400 | 19272 |
| 396 | 20240402 | 115600 | 113889832100 | 105600 | 105600 | 105700 | 105600 | 7181 |
| 397 | 20240402 | 115500 | 113131474000 | 105600 | 105600 | 105700 | 105600 | 1555 |
| 398 | 20240402 | 115400 | 112967240900 | 105700 | 105600 | 105700 | 105600 | 3081 |
| 399 | 20240402 | 115300 | 112641649400 | 105600 | 105700 | 105700 | 105600 | 2298 |
| 400 | 20240402 | 115200 | 112398857800 | 105600 | 105600 | 105700 | 105600 | 1439 |
| 401 | 20240402 | 115100 | 112246867200 | 105600 | 105600 | 105700 | 105600 | 2528 |
| 402 | 20240402 | 115000 | 111979806300 | 105600 | 105700 | 105800 | 105600 | 3408 |
| 403 | 20240402 | 114900 | 111619628800 | 105700 | 105700 | 105800 | 105700 | 1360 |
| 404 | 20240402 | 114800 | 111475815200 | 105700 | 105700 | 105800 | 105700 | 1834 |
| 405 | 20240402 | 114700 | 111281928000 | 105800 | 105800 | 105900 | 105700 | 3127 |
| 406 | 20240402 | 114600 | 110951117000 | 105800 | 106000 | 106000 | 105800 | 1597 |
| 407 | 20240402 | 114500 | 110782036600 | 106000 | 106000 | 106000 | 105900 | 2256 |
| 408 | 20240402 | 114400 | 110543109900 | 105900 | 105900 | 106000 | 105900 | 1762 |
| 409 | 20240402 | 114300 | 110356462100 | 105900 | 106000 | 106000 | 105800 | 1343 |
| 410 | 20240402 | 114200 | 110214196400 | 105900 | 105900 | 106000 | 105800 | 5075 |
| 411 | 20240402 | 114100 | 109676539800 | 105900 | 106000 | 106000 | 105900 | 1668 |
| 412 | 20240402 | 114000 | 109499884100 | 105900 | 105800 | 106000 | 105800 | 2410 |
| 413 | 20240402 | 113900 | 109244631100 | 105900 | 105900 | 106000 | 105800 | 2580 |
| 414 | 20240402 | 113800 | 108971424100 | 105900 | 105800 | 106000 | 105800 | 2076 |
| 415 | 20240402 | 113700 | 108751632000 | 105800 | 105900 | 105900 | 105800 | 1942 |
| 416 | 20240402 | 113600 | 108546062000 | 105800 | 105800 | 105900 | 105800 | 2218 |
| 417 | 20240402 | 113500 | 108311276800 | 105800 | 105800 | 105900 | 105700 | 4684 |
| 418 | 20240402 | 113400 | 107815559500 | 105800 | 105900 | 105900 | 105700 | 2341 |
| 419 | 20240402 | 113300 | 107567897100 | 105900 | 106000 | 106000 | 105900 | 4957 |
| 420 | 20240402 | 113200 | 107042907200 | 106000 | 105800 | 106000 | 105800 | 7848 |
| 421 | 20240402 | 113100 | 106211787400 | 105800 | 105800 | 105900 | 105700 | 1878 |
| 422 | 20240402 | 113000 | 106013063400 | 105800 | 105800 | 105900 | 105700 | 2238 |
| 423 | 20240402 | 112900 | 105776300500 | 105800 | 105900 | 105900 | 105800 | 1619 |
| 424 | 20240402 | 112800 | 105604993900 | 105900 | 105700 | 105900 | 105700 | 4541 |
| 425 | 20240402 | 112700 | 105124621400 | 105800 | 105700 | 105800 | 105700 | 1930 |
| 426 | 20240402 | 112600 | 104920598800 | 105700 | 105800 | 105800 | 105700 | 1916 |
| 427 | 20240402 | 112500 | 104718023700 | 105700 | 105800 | 105800 | 105700 | 3808 |
| 428 | 20240402 | 112400 | 104315455100 | 105800 | 105600 | 105800 | 105600 | 4512 |
| 429 | 20240402 | 112300 | 103838437700 | 105600 | 105700 | 105700 | 105600 | 3175 |
| 430 | 20240402 | 112200 | 103503107300 | 105600 | 105700 | 105700 | 105600 | 1611 |
| 431 | 20240402 | 112100 | 103332962400 | 105700 | 105600 | 105700 | 105600 | 1410 |
| 432 | 20240402 | 112000 | 103184016500 | 105700 | 105600 | 105700 | 105600 | 2046 |
| 433 | 20240402 | 111900 | 102967890500 | 105600 | 105600 | 105700 | 105500 | 2497 |
| 434 | 20240402 | 111800 | 102704163400 | 105600 | 105500 | 105600 | 105500 | 4631 |
| 435 | 20240402 | 111700 | 102215244600 | 105500 | 105700 | 105700 | 105500 | 11447 |
| 436 | 20240402 | 111600 | 101007343300 | 105600 | 105600 | 105700 | 105600 | 4056 |
| 437 | 20240402 | 111500 | 100578793600 | 105600 | 105500 | 105700 | 105500 | 4371 |
| 438 | 20240402 | 111400 | 100117275700 | 105600 | 105700 | 105800 | 105500 | 4516 |
| 439 | 20240402 | 111300 | 99640326500 | 105700 | 105700 | 105800 | 105700 | 1987 |
| 440 | 20240402 | 111200 | 99430277200 | 105800 | 105800 | 105900 | 105700 | 1404 |
| 441 | 20240402 | 111100 | 99281829800 | 105800 | 105500 | 105900 | 105500 | 10111 |
| 442 | 20240402 | 111000 | 98213548800 | 105600 | 105500 | 105600 | 105500 | 4123 |
| 443 | 20240402 | 110900 | 97778507300 | 105500 | 105700 | 105700 | 105500 | 4880 |
| 444 | 20240402 | 110800 | 97263184300 | 105600 | 105500 | 105700 | 105500 | 5175 |
| 445 | 20240402 | 110700 | 96716738900 | 105600 | 105600 | 105700 | 105500 | 6497 |
| 446 | 20240402 | 110600 | 96031092300 | 105600 | 105600 | 105700 | 105500 | 3173 |
| 447 | 20240402 | 110500 | 95696119100 | 105700 | 105600 | 105800 | 105600 | 5719 |
| 448 | 20240402 | 110400 | 95091985400 | 105700 | 105700 | 105800 | 105600 | 11436 |
| 449 | 20240402 | 110300 | 93884181300 | 105800 | 105800 | 105900 | 105700 | 4031 |
| 450 | 20240402 | 110200 | 93457848800 | 105800 | 105800 | 105900 | 105700 | 1643 |
| 451 | 20240402 | 110100 | 93284007200 | 105700 | 105700 | 105900 | 105600 | 5231 |
| 452 | 20240402 | 110000 | 92730800300 | 105600 | 105700 | 105800 | 105600 | 10598 |
| 453 | 20240402 | 105900 | 91610723600 | 105700 | 105800 | 105900 | 105700 | 3259 |
| 454 | 20240402 | 105800 | 91265994600 | 105800 | 105900 | 105900 | 105800 | 2817 |
| 455 | 20240402 | 105700 | 90967914600 | 105800 | 105800 | 105900 | 105800 | 2594 |
| 456 | 20240402 | 105600 | 90693414300 | 105900 | 106000 | 106100 | 105800 | 4779 |
| 457 | 20240402 | 105500 | 90187110000 | 106000 | 106000 | 106100 | 106000 | 1661 |
| 458 | 20240402 | 105400 | 90010986000 | 106000 | 106200 | 106200 | 106000 | 1974 |
| 459 | 20240402 | 105300 | 89801560500 | 106100 | 106200 | 106200 | 106100 | 1655 |
| 460 | 20240402 | 105200 | 89625916100 | 106100 | 106200 | 106300 | 106100 | 1740 |
| 461 | 20240402 | 105100 | 89441143300 | 106200 | 106100 | 106300 | 106100 | 3163 |
| 462 | 20240402 | 105000 | 89105274600 | 106200 | 106200 | 106300 | 106100 | 2257 |
| 463 | 20240402 | 104900 | 88865668300 | 106200 | 106000 | 106300 | 106000 | 1781 |
| 464 | 20240402 | 104800 | 88676671700 | 106100 | 106100 | 106200 | 106000 | 4965 |
| 465 | 20240402 | 104700 | 88150203100 | 106100 | 106400 | 106400 | 106100 | 1369 |
| 466 | 20240402 | 104600 | 88004815200 | 106300 | 106400 | 106400 | 106200 | 3240 |
| 467 | 20240402 | 104500 | 87660464700 | 106300 | 106200 | 106400 | 106200 | 2879 |
| 468 | 20240402 | 104400 | 87354493000 | 106200 | 106000 | 106300 | 106000 | 2979 |
| 469 | 20240402 | 104300 | 87038302400 | 106000 | 106000 | 106100 | 105900 | 6109 |
| 470 | 20240402 | 104200 | 86390724600 | 106000 | 105800 | 106000 | 105700 | 11954 |
| 471 | 20240402 | 104100 | 85124978300 | 105900 | 105800 | 105900 | 105700 | 2278 |
| 472 | 20240402 | 104000 | 84883905700 | 105800 | 105800 | 105900 | 105700 | 9134 |
| 473 | 20240402 | 103900 | 83918041500 | 105700 | 105800 | 105800 | 105700 | 3470 |
| 474 | 20240402 | 103800 | 83551144400 | 105800 | 105900 | 105900 | 105700 | 6552 |
| 475 | 20240402 | 103700 | 82858072400 | 105800 | 105800 | 105900 | 105800 | 3427 |
| 476 | 20240402 | 103600 | 82495426900 | 105800 | 105900 | 105900 | 105800 | 4144 |
| 477 | 20240402 | 103500 | 82056935000 | 105800 | 105900 | 106000 | 105800 | 1778 |
| 478 | 20240402 | 103400 | 81868725300 | 105900 | 105900 | 106000 | 105800 | 2568 |
| 479 | 20240402 | 103300 | 81596707500 | 106000 | 105900 | 106000 | 105800 | 9422 |
| 480 | 20240402 | 103200 | 80598873100 | 105900 | 106000 | 106000 | 105900 | 5450 |
| 481 | 20240402 | 103100 | 80021512700 | 106000 | 106000 | 106100 | 106000 | 2743 |
| 482 | 20240402 | 103000 | 79730692400 | 106000 | 106100 | 106100 | 105900 | 13156 |
| 483 | 20240402 | 102900 | 78336139500 | 106000 | 106100 | 106100 | 106000 | 3538 |
| 484 | 20240402 | 102800 | 77961061600 | 106000 | 106200 | 106300 | 106000 | 3284 |
| 485 | 20240402 | 102700 | 77612566100 | 106300 | 106200 | 106300 | 106100 | 5714 |
| 486 | 20240402 | 102600 | 77005845300 | 106200 | 106200 | 106300 | 106200 | 1070 |
| 487 | 20240402 | 102500 | 76892176700 | 106200 | 106300 | 106300 | 106200 | 2072 |
| 488 | 20240402 | 102400 | 76672076100 | 106300 | 106200 | 106300 | 106100 | 1771 |
| 489 | 20240402 | 102300 | 76483978900 | 106200 | 106100 | 106300 | 106100 | 7258 |
| 490 | 20240402 | 102200 | 75713675500 | 106100 | 106300 | 106300 | 106100 | 1836 |
| 491 | 20240402 | 102100 | 75518761900 | 106200 | 106200 | 106300 | 106200 | 1492 |
| 492 | 20240402 | 102000 | 75360307400 | 106200 | 106200 | 106300 | 106100 | 8897 |
| 493 | 20240402 | 101900 | 74415352600 | 106100 | 106000 | 106100 | 106000 | 10248 |
| 494 | 20240402 | 101800 | 73328738000 | 106100 | 106100 | 106200 | 106000 | 14980 |
| 495 | 20240402 | 101700 | 71739546100 | 106200 | 106200 | 106200 | 106100 | 5362 |
| 496 | 20240402 | 101600 | 71170602100 | 106100 | 106200 | 106200 | 106100 | 2454 |
| 497 | 20240402 | 101500 | 70910159400 | 106100 | 106200 | 106200 | 106100 | 2875 |
| 498 | 20240402 | 101400 | 70605021500 | 106100 | 106200 | 106300 | 106100 | 11088 |
| 499 | 20240402 | 101300 | 69427588000 | 106300 | 106300 | 106400 | 106200 | 5344 |
| 500 | 20240402 | 101200 | 68859525000 | 106300 | 106400 | 106500 | 106300 | 3573 |
| 501 | 20240402 | 101100 | 68479519600 | 106500 | 106500 | 106600 | 106300 | 7096 |
| 502 | 20240402 | 101000 | 67724299100 | 106500 | 106500 | 106600 | 106500 | 1820 |
| 503 | 20240402 | 100900 | 67530451600 | 106500 | 106600 | 106700 | 106500 | 3452 |
| 504 | 20240402 | 100800 | 67162738800 | 106600 | 106600 | 106700 | 106500 | 3311 |
| 505 | 20240402 | 100700 | 66809833000 | 106500 | 106500 | 106700 | 106500 | 1645 |
| 506 | 20240402 | 100600 | 66634515600 | 106600 | 106700 | 106700 | 106500 | 2877 |
| 507 | 20240402 | 100500 | 66327865800 | 106600 | 106600 | 106700 | 106500 | 2163 |
| 508 | 20240402 | 100400 | 66097310200 | 106600 | 106800 | 106800 | 106600 | 3748 |
| 509 | 20240402 | 100300 | 65697521400 | 106900 | 106700 | 106900 | 106600 | 9357 |
| 510 | 20240402 | 100200 | 64698812800 | 106700 | 106700 | 106800 | 106700 | 1130 |
| 511 | 20240402 | 100100 | 64578217400 | 106700 | 106600 | 106800 | 106500 | 5178 |
| 512 | 20240402 | 100000 | 64026007300 | 106700 | 106600 | 106700 | 106500 | 2596 |
| 513 | 20240402 | 095900 | 63749355400 | 106600 | 106700 | 106700 | 106500 | 1750 |
| 514 | 20240402 | 095800 | 63562811200 | 106600 | 106600 | 106700 | 106600 | 2036 |
| 515 | 20240402 | 095700 | 63345758200 | 106700 | 106600 | 106800 | 106600 | 2638 |
| 516 | 20240402 | 095600 | 63064278500 | 106600 | 106800 | 106900 | 106600 | 3731 |
| 517 | 20240402 | 095500 | 62665884100 | 106800 | 106800 | 106900 | 106700 | 4027 |
| 518 | 20240402 | 095400 | 62235783100 | 106800 | 106700 | 106900 | 106700 | 3804 |
| 519 | 20240402 | 095300 | 61829814100 | 106700 | 106700 | 106900 | 106600 | 7285 |
| 520 | 20240402 | 095200 | 61051724400 | 106600 | 106500 | 106800 | 106500 | 8143 |
| 521 | 20240402 | 095100 | 60183087100 | 106500 | 106500 | 106600 | 106500 | 2245 |
| 522 | 20240402 | 095000 | 59943957200 | 106500 | 106500 | 106600 | 106400 | 3036 |
| 523 | 20240402 | 094900 | 59620584300 | 106600 | 106400 | 106600 | 106400 | 3740 |
| 524 | 20240402 | 094800 | 59222145100 | 106500 | 106500 | 106500 | 106300 | 6649 |
| 525 | 20240402 | 094700 | 58514752100 | 106500 | 106500 | 106500 | 106400 | 1843 |
| 526 | 20240402 | 094600 | 58318543400 | 106400 | 106200 | 106600 | 106200 | 11237 |
| 527 | 20240402 | 094500 | 57123228900 | 106300 | 106300 | 106300 | 106200 | 3817 |
| 528 | 20240402 | 094400 | 56717808800 | 106300 | 106300 | 106300 | 106200 | 3571 |
| 529 | 20240402 | 094300 | 56338369300 | 106300 | 106200 | 106300 | 106100 | 9966 |
| 530 | 20240402 | 094200 | 55279967000 | 106200 | 106300 | 106400 | 106200 | 8243 |
| 531 | 20240402 | 094100 | 54404193100 | 106300 | 106600 | 106600 | 106200 | 23509 |
| 532 | 20240402 | 094000 | 51902830900 | 106500 | 106600 | 106600 | 106500 | 2629 |
| 533 | 20240402 | 093900 | 51622711500 | 106600 | 106600 | 106700 | 106500 | 9105 |
| 534 | 20240402 | 093800 | 50652316100 | 106500 | 106600 | 106600 | 106500 | 4706 |
| 535 | 20240402 | 093700 | 50151086700 | 106500 | 106600 | 106700 | 106500 | 9151 |
| 536 | 20240402 | 093600 | 49175859800 | 106600 | 106700 | 106800 | 106600 | 3829 |
| 537 | 20240402 | 093500 | 48767525000 | 106700 | 106900 | 107000 | 106600 | 13679 |
| 538 | 20240402 | 093400 | 47306969300 | 106900 | 107200 | 107200 | 106900 | 7155 |
| 539 | 20240402 | 093300 | 46541475700 | 107200 | 107100 | 107200 | 107000 | 5169 |
| 540 | 20240402 | 093200 | 45987903400 | 107100 | 107100 | 107100 | 107000 | 2046 |
| 541 | 20240402 | 093100 | 45768910300 | 107000 | 107100 | 107100 | 107000 | 4198 |
| 542 | 20240402 | 093000 | 45319680100 | 107100 | 107100 | 107200 | 106900 | 7226 |
| 543 | 20240402 | 092900 | 44546161400 | 107100 | 107000 | 107200 | 107000 | 2955 |
| 544 | 20240402 | 092800 | 44229635000 | 107100 | 107100 | 107200 | 106900 | 9737 |
| 545 | 20240402 | 092700 | 43187609400 | 107100 | 107000 | 107200 | 106900 | 14597 |
| 546 | 20240402 | 092600 | 41624923200 | 107000 | 106800 | 107000 | 106700 | 18261 |
| 547 | 20240402 | 092500 | 39674276800 | 106800 | 106700 | 106800 | 106700 | 3941 |
| 548 | 20240402 | 092400 | 39253729300 | 106700 | 106700 | 106800 | 106700 | 2424 |
| 549 | 20240402 | 092300 | 38995042000 | 106700 | 106600 | 106800 | 106600 | 7178 |
| 550 | 20240402 | 092200 | 38229318900 | 106700 | 106600 | 106700 | 106500 | 4357 |
| 551 | 20240402 | 092100 | 37764794300 | 106600 | 106600 | 106800 | 106500 | 13546 |
| 552 | 20240402 | 092000 | 36320487800 | 106600 | 106500 | 106800 | 106500 | 7179 |
| 553 | 20240402 | 091900 | 35555149000 | 106500 | 106900 | 106900 | 106500 | 14848 |
| 554 | 20240402 | 091800 | 33971160900 | 106700 | 106700 | 106900 | 106600 | 10537 |
| 555 | 20240402 | 091700 | 32846261200 | 106700 | 106700 | 106900 | 106700 | 12865 |
| 556 | 20240402 | 091600 | 31472609100 | 106800 | 106700 | 106900 | 106700 | 15348 |
| 557 | 20240402 | 091500 | 29833265500 | 106600 | 106700 | 106900 | 106500 | 25380 |
| 558 | 20240402 | 091400 | 27126290100 | 106600 | 107000 | 107100 | 106600 | 21219 |
| 559 | 20240402 | 091300 | 24859104300 | 107000 | 107400 | 107500 | 107000 | 17818 |
| 560 | 20240402 | 091200 | 22949188100 | 107500 | 107500 | 107600 | 107400 | 4330 |
| 561 | 20240402 | 091100 | 22483654900 | 107600 | 107900 | 107900 | 107500 | 7847 |
| 562 | 20240402 | 091000 | 21638764800 | 107900 | 107200 | 108000 | 107200 | 24631 |
| 563 | 20240402 | 090900 | 18990178300 | 107300 | 107500 | 107500 | 107200 | 15579 |
| 564 | 20240402 | 090800 | 17317822500 | 107400 | 107500 | 107600 | 107400 | 16223 |
| 565 | 20240402 | 090700 | 15574002900 | 107600 | 107600 | 107700 | 107500 | 10022 |
| 566 | 20240402 | 090600 | 14495402700 | 107700 | 107900 | 108000 | 107600 | 15572 |
| 567 | 20240402 | 090500 | 12816823500 | 107800 | 107800 | 108000 | 107700 | 27261 |
| 568 | 20240402 | 090400 | 9876851700 | 107800 | 107900 | 108000 | 107600 | 20351 |
| 569 | 20240402 | 090300 | 7683518100 | 107900 | 108300 | 108400 | 107900 | 11882 |
| 570 | 20240402 | 090200 | 6399208200 | 108300 | 108200 | 108400 | 108100 | 5466 |
| 571 | 20240402 | 090100 | 5807515100 | 108200 | 108000 | 108700 | 108000 | 14145 |
| 572 | 20240402 | 090000 | 4274663800 | 108000 | 108200 | 108400 | 108000 | 38923 |