34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 104198 |
| 3 | 20240418 | 182900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 4 | 20240418 | 182800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 5 | 20240418 | 182700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 6 | 20240418 | 182600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 7 | 20240418 | 182500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 8 | 20240418 | 182400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 9 | 20240418 | 182300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 10 | 20240418 | 182200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 11 | 20240418 | 182100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 12 | 20240418 | 182000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 13 | 20240418 | 181900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 14 | 20240418 | 181800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 15 | 20240418 | 181700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 16 | 20240418 | 181600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 17 | 20240418 | 181500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 18 | 20240418 | 181400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 19 | 20240418 | 181300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 20 | 20240418 | 181200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 21 | 20240418 | 181100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 22 | 20240418 | 181000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 23 | 20240418 | 180900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 24 | 20240418 | 180800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 25 | 20240418 | 180700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 26 | 20240418 | 180600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 27 | 20240418 | 180500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 28 | 20240418 | 180400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 29 | 20240418 | 180300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 30 | 20240418 | 180200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 31 | 20240418 | 180100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 32 | 20240418 | 180000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 104198 |
| 33 | 20240418 | 175900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 34 | 20240418 | 175800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 35 | 20240418 | 175700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 36 | 20240418 | 175600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 37 | 20240418 | 175500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 38 | 20240418 | 175400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 39 | 20240418 | 175300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 40 | 20240418 | 175200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 41 | 20240418 | 175100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 42 | 20240418 | 175000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 43 | 20240418 | 174900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 44 | 20240418 | 174800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 45 | 20240418 | 174700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 46 | 20240418 | 174600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 47 | 20240418 | 174500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 48 | 20240418 | 174400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 49 | 20240418 | 174300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 50 | 20240418 | 174200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 51 | 20240418 | 174100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 52 | 20240418 | 174000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 53 | 20240418 | 173900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 54 | 20240418 | 173800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 55 | 20240418 | 173700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 56 | 20240418 | 173600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 57 | 20240418 | 173500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 58 | 20240418 | 173400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 59 | 20240418 | 173300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 60 | 20240418 | 173200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 61 | 20240418 | 173100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 62 | 20240418 | 173000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 104198 |
| 63 | 20240418 | 172900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 64 | 20240418 | 172800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 65 | 20240418 | 172700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 66 | 20240418 | 172600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 67 | 20240418 | 172500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 68 | 20240418 | 172400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 69 | 20240418 | 172300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 70 | 20240418 | 172200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 71 | 20240418 | 172100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 72 | 20240418 | 172000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 73 | 20240418 | 171900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 74 | 20240418 | 171800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 75 | 20240418 | 171700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 76 | 20240418 | 171600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 77 | 20240418 | 171500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 78 | 20240418 | 171400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 79 | 20240418 | 171300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 80 | 20240418 | 171200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 81 | 20240418 | 171100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 82 | 20240418 | 171000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 83 | 20240418 | 170900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 84 | 20240418 | 170800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 85 | 20240418 | 170700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 86 | 20240418 | 170600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 87 | 20240418 | 170500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 88 | 20240418 | 170400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 89 | 20240418 | 170300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 90 | 20240418 | 170200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 91 | 20240418 | 170100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 92 | 20240418 | 170000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 104198 |
| 93 | 20240418 | 165900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 94 | 20240418 | 165800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 95 | 20240418 | 165700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 96 | 20240418 | 165600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 97 | 20240418 | 165500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 98 | 20240418 | 165400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 99 | 20240418 | 165300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 100 | 20240418 | 165200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 101 | 20240418 | 165100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 102 | 20240418 | 165000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 103 | 20240418 | 164900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 104 | 20240418 | 164800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 105 | 20240418 | 164700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 106 | 20240418 | 164600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 107 | 20240418 | 164500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 108 | 20240418 | 164400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 109 | 20240418 | 164300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 110 | 20240418 | 164200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 111 | 20240418 | 164100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 112 | 20240418 | 164000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 113 | 20240418 | 163900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 114 | 20240418 | 163800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 115 | 20240418 | 163700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 116 | 20240418 | 163600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 117 | 20240418 | 163500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 118 | 20240418 | 163400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 119 | 20240418 | 163300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 120 | 20240418 | 163200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 121 | 20240418 | 163100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 122 | 20240418 | 163000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 104198 |
| 123 | 20240418 | 162900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 124 | 20240418 | 162800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 125 | 20240418 | 162700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 126 | 20240418 | 162600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 127 | 20240418 | 162500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 128 | 20240418 | 162400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 129 | 20240418 | 162300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 130 | 20240418 | 162200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 131 | 20240418 | 162100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 132 | 20240418 | 162000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 133 | 20240418 | 161900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 134 | 20240418 | 161800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 135 | 20240418 | 161700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 136 | 20240418 | 161600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 137 | 20240418 | 161500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 138 | 20240418 | 161400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 139 | 20240418 | 161300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 140 | 20240418 | 161200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 141 | 20240418 | 161100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 142 | 20240418 | 161000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 143 | 20240418 | 160900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 144 | 20240418 | 160800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 145 | 20240418 | 160700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 146 | 20240418 | 160600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 147 | 20240418 | 160500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 148 | 20240418 | 160400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 149 | 20240418 | 160300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 150 | 20240418 | 160200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 151 | 20240418 | 160100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 152 | 20240418 | 160000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 104198 |
| 153 | 20240418 | 155900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 154 | 20240418 | 155800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 155 | 20240418 | 155700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 156 | 20240418 | 155600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 157 | 20240418 | 155500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 158 | 20240418 | 155400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 159 | 20240418 | 155300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 160 | 20240418 | 155200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 161 | 20240418 | 155100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 162 | 20240418 | 155000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 163 | 20240418 | 154900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 164 | 20240418 | 154800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 165 | 20240418 | 154700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 166 | 20240418 | 154600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 167 | 20240418 | 154500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 168 | 20240418 | 154400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 169 | 20240418 | 154300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 170 | 20240418 | 154200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 171 | 20240418 | 154100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 172 | 20240418 | 154000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 173 | 20240418 | 153900 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 174 | 20240418 | 153800 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 175 | 20240418 | 153700 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 176 | 20240418 | 153600 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 177 | 20240418 | 153500 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 178 | 20240418 | 153400 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 179 | 20240418 | 153300 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 180 | 20240418 | 153200 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 181 | 20240418 | 153100 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 182 | 20240418 | 153000 | 183730893500 | 112200 | 112200 | 112200 | 112200 | 208396 |
| 183 | 20240418 | 152900 | 172039877900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20240418 | 152800 | 172039877900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20240418 | 152700 | 172039877900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20240418 | 152600 | 172039877900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20240418 | 152500 | 172039877900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20240418 | 152400 | 172039877900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 189 | 20240418 | 152300 | 172039877900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20240418 | 152200 | 172039877900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20240418 | 152100 | 172039877900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20240418 | 152000 | 172039877900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20240418 | 151900 | 172039877900 | 112800 | 112800 | 112800 | 112700 | 6333 |
| 194 | 20240418 | 151800 | 171325958500 | 112700 | 112900 | 112900 | 112700 | 4398 |
| 195 | 20240418 | 151700 | 170829911900 | 112900 | 112800 | 112900 | 112700 | 4655 |
| 196 | 20240418 | 151600 | 170304768200 | 112800 | 112500 | 112900 | 112400 | 17558 |
| 197 | 20240418 | 151500 | 168326537200 | 112400 | 112400 | 112500 | 112400 | 2970 |
| 198 | 20240418 | 151400 | 167992507900 | 112500 | 112600 | 112600 | 112400 | 4428 |
| 199 | 20240418 | 151300 | 167494482500 | 112600 | 112600 | 112600 | 112500 | 3399 |
| 200 | 20240418 | 151200 | 167111921500 | 112500 | 112600 | 112600 | 112500 | 3698 |
| 201 | 20240418 | 151100 | 166695799200 | 112600 | 112600 | 112600 | 112500 | 1522 |
| 202 | 20240418 | 151000 | 166524436100 | 112500 | 112500 | 112600 | 112400 | 4283 |
| 203 | 20240418 | 150900 | 166042640500 | 112600 | 112500 | 112600 | 112500 | 2606 |
| 204 | 20240418 | 150800 | 165749293500 | 112600 | 112500 | 112600 | 112500 | 2307 |
| 205 | 20240418 | 150700 | 165489583400 | 112500 | 112600 | 112600 | 112200 | 5348 |
| 206 | 20240418 | 150600 | 164888593500 | 112600 | 112600 | 112600 | 112500 | 2774 |
| 207 | 20240418 | 150500 | 164576417700 | 112500 | 112400 | 112600 | 112400 | 3292 |
| 208 | 20240418 | 150400 | 164206074700 | 112400 | 112300 | 112500 | 112300 | 2871 |
| 209 | 20240418 | 150300 | 163883368900 | 112400 | 112400 | 112400 | 112200 | 3479 |
| 210 | 20240418 | 150200 | 163492664400 | 112400 | 112600 | 112700 | 112200 | 12209 |
| 211 | 20240418 | 150100 | 162120687100 | 112600 | 112700 | 112700 | 112400 | 5253 |
| 212 | 20240418 | 150000 | 161529671900 | 112600 | 112600 | 112700 | 112400 | 6149 |
| 213 | 20240418 | 145900 | 160837951600 | 112500 | 112500 | 112700 | 112500 | 2095 |
| 214 | 20240418 | 145800 | 160602080100 | 112600 | 112800 | 112800 | 112500 | 2189 |
| 215 | 20240418 | 145700 | 160355551300 | 112800 | 112700 | 113000 | 112400 | 17443 |
| 216 | 20240418 | 145600 | 158389730500 | 112700 | 112500 | 112700 | 112500 | 3182 |
| 217 | 20240418 | 145500 | 158031449300 | 112500 | 112800 | 112800 | 112500 | 3829 |
| 218 | 20240418 | 145400 | 157600085700 | 112800 | 112800 | 112900 | 112700 | 2532 |
| 219 | 20240418 | 145300 | 157314497100 | 112800 | 112600 | 112800 | 112500 | 3961 |
| 220 | 20240418 | 145200 | 156868146000 | 112500 | 112700 | 112700 | 112500 | 2740 |
| 221 | 20240418 | 145100 | 156559643300 | 112600 | 112600 | 112800 | 112500 | 3525 |
| 222 | 20240418 | 145000 | 156162551200 | 112600 | 112700 | 112800 | 112300 | 6104 |
| 223 | 20240418 | 144900 | 155475757900 | 112800 | 113000 | 113100 | 112700 | 8904 |
| 224 | 20240418 | 144800 | 154470149700 | 113000 | 112900 | 113000 | 112800 | 8743 |
| 225 | 20240418 | 144700 | 153482610100 | 112900 | 112900 | 112900 | 112800 | 4381 |
| 226 | 20240418 | 144600 | 152988236300 | 112900 | 112600 | 112900 | 112500 | 8752 |
| 227 | 20240418 | 144500 | 152001752400 | 112600 | 112500 | 112600 | 112400 | 5837 |
| 228 | 20240418 | 144400 | 151345094700 | 112400 | 112500 | 112500 | 112400 | 1624 |
| 229 | 20240418 | 144300 | 151162461800 | 112500 | 112300 | 112500 | 112300 | 4347 |
| 230 | 20240418 | 144200 | 150673723500 | 112300 | 112500 | 112500 | 112300 | 1279 |
| 231 | 20240418 | 144100 | 150529988600 | 112500 | 112300 | 112500 | 112300 | 7303 |
| 232 | 20240418 | 144000 | 149709361300 | 112400 | 112600 | 112600 | 112400 | 11102 |
| 233 | 20240418 | 143900 | 148460327900 | 112500 | 112600 | 112600 | 112500 | 5111 |
| 234 | 20240418 | 143800 | 147884882000 | 112600 | 112600 | 112600 | 112500 | 6277 |
| 235 | 20240418 | 143700 | 147178390800 | 112500 | 112200 | 112600 | 112100 | 13841 |
| 236 | 20240418 | 143600 | 145622469200 | 112200 | 112000 | 112200 | 112000 | 10351 |
| 237 | 20240418 | 143500 | 144462071800 | 112000 | 112100 | 112100 | 112000 | 3621 |
| 238 | 20240418 | 143400 | 144056310700 | 112000 | 112100 | 112100 | 112000 | 1530 |
| 239 | 20240418 | 143300 | 143884811600 | 112100 | 112000 | 112100 | 111900 | 8066 |
| 240 | 20240418 | 143200 | 142981462000 | 111900 | 112000 | 112000 | 111900 | 1635 |
| 241 | 20240418 | 143100 | 142798402400 | 111900 | 112000 | 112000 | 111900 | 5130 |
| 242 | 20240418 | 143000 | 142224106400 | 112000 | 111800 | 112000 | 111700 | 12767 |
| 243 | 20240418 | 142900 | 140796157300 | 111900 | 111700 | 111900 | 111700 | 4179 |
| 244 | 20240418 | 142800 | 140328769600 | 111700 | 111800 | 111900 | 111700 | 5576 |
| 245 | 20240418 | 142700 | 139705316400 | 111900 | 111900 | 111900 | 111800 | 1921 |
| 246 | 20240418 | 142600 | 139490426300 | 111900 | 111900 | 111900 | 111800 | 4175 |
| 247 | 20240418 | 142500 | 139023484300 | 111900 | 111800 | 111900 | 111800 | 1457 |
| 248 | 20240418 | 142400 | 138860520500 | 111900 | 111800 | 111900 | 111800 | 1656 |
| 249 | 20240418 | 142300 | 138675269400 | 111800 | 111900 | 111900 | 111800 | 2585 |
| 250 | 20240418 | 142200 | 138386099300 | 111900 | 111800 | 111900 | 111700 | 3877 |
| 251 | 20240418 | 142100 | 137952797500 | 111800 | 111900 | 111900 | 111700 | 3304 |
| 252 | 20240418 | 142000 | 137583363700 | 111900 | 111900 | 111900 | 111700 | 4833 |
| 253 | 20240418 | 141900 | 137043115500 | 111900 | 111900 | 111900 | 111800 | 1947 |
| 254 | 20240418 | 141800 | 136825365300 | 111900 | 111800 | 111900 | 111800 | 2811 |
| 255 | 20240418 | 141700 | 136510911300 | 111800 | 111800 | 111900 | 111700 | 5367 |
| 256 | 20240418 | 141600 | 135910773000 | 111800 | 111500 | 111800 | 111400 | 5738 |
| 257 | 20240418 | 141500 | 135270654500 | 111400 | 111400 | 111500 | 111400 | 3659 |
| 258 | 20240418 | 141400 | 134862875200 | 111500 | 111500 | 111500 | 111400 | 1549 |
| 259 | 20240418 | 141300 | 134690195500 | 111400 | 111500 | 111500 | 111400 | 1493 |
| 260 | 20240418 | 141200 | 134523748500 | 111500 | 111400 | 111500 | 111400 | 3033 |
| 261 | 20240418 | 141100 | 134185587600 | 111400 | 111500 | 111500 | 111400 | 1456 |
| 262 | 20240418 | 141000 | 134023336000 | 111500 | 111500 | 111500 | 111400 | 2512 |
| 263 | 20240418 | 140900 | 133743263800 | 111500 | 111400 | 111500 | 111300 | 3546 |
| 264 | 20240418 | 140800 | 133348244000 | 111400 | 111400 | 111400 | 111300 | 1507 |
| 265 | 20240418 | 140700 | 133180403500 | 111400 | 111400 | 111400 | 111300 | 2750 |
| 266 | 20240418 | 140600 | 132874121900 | 111300 | 111400 | 111400 | 111300 | 1559 |
| 267 | 20240418 | 140500 | 132700490200 | 111300 | 111300 | 111400 | 111300 | 2905 |
| 268 | 20240418 | 140400 | 132377074600 | 111300 | 111500 | 111500 | 111300 | 2928 |
| 269 | 20240418 | 140300 | 132050939500 | 111500 | 111500 | 111500 | 111400 | 1790 |
| 270 | 20240418 | 140200 | 131851415200 | 111500 | 111500 | 111600 | 111400 | 1836 |
| 271 | 20240418 | 140100 | 131646709900 | 111600 | 111500 | 111600 | 111300 | 4257 |
| 272 | 20240418 | 140000 | 131172353500 | 111400 | 111500 | 111600 | 111400 | 2581 |
| 273 | 20240418 | 135900 | 130884654700 | 111500 | 111600 | 111600 | 111500 | 2401 |
| 274 | 20240418 | 135800 | 130616915700 | 111600 | 111500 | 111600 | 111500 | 779 |
| 275 | 20240418 | 135700 | 130530021100 | 111600 | 111600 | 111600 | 111500 | 2901 |
| 276 | 20240418 | 135600 | 130206356700 | 111600 | 111600 | 111600 | 111500 | 710 |
| 277 | 20240418 | 135500 | 130127148900 | 111600 | 111500 | 111600 | 111500 | 1937 |
| 278 | 20240418 | 135400 | 129911009500 | 111500 | 111500 | 111600 | 111500 | 1547 |
| 279 | 20240418 | 135300 | 129738439800 | 111600 | 111500 | 111600 | 111400 | 2304 |
| 280 | 20240418 | 135200 | 129481565200 | 111500 | 111500 | 111500 | 111400 | 1597 |
| 281 | 20240418 | 135100 | 129303577000 | 111400 | 111500 | 111600 | 111400 | 3267 |
| 282 | 20240418 | 135000 | 128939347300 | 111500 | 111500 | 111500 | 111400 | 1577 |
| 283 | 20240418 | 134900 | 128763539700 | 111400 | 111300 | 111500 | 111200 | 5060 |
| 284 | 20240418 | 134800 | 128200035300 | 111200 | 111400 | 111400 | 111200 | 2559 |
| 285 | 20240418 | 134700 | 127915225900 | 111300 | 111300 | 111400 | 111300 | 1309 |
| 286 | 20240418 | 134600 | 127769462400 | 111300 | 111300 | 111400 | 111300 | 2092 |
| 287 | 20240418 | 134500 | 127536598400 | 111300 | 111400 | 111500 | 111300 | 4295 |
| 288 | 20240418 | 134400 | 127058200600 | 111500 | 111400 | 111500 | 111400 | 993 |
| 289 | 20240418 | 134300 | 126947507300 | 111400 | 111600 | 111600 | 111400 | 2570 |
| 290 | 20240418 | 134200 | 126661036800 | 111500 | 111600 | 111600 | 111500 | 1195 |
| 291 | 20240418 | 134100 | 126527706900 | 111600 | 111600 | 111700 | 111600 | 1184 |
| 292 | 20240418 | 134000 | 126395554900 | 111700 | 111800 | 111800 | 111600 | 1110 |
| 293 | 20240418 | 133900 | 126271606300 | 111800 | 111800 | 111800 | 111700 | 1653 |
| 294 | 20240418 | 133800 | 126086906000 | 111800 | 111900 | 111900 | 111700 | 2444 |
| 295 | 20240418 | 133700 | 125813666300 | 111900 | 111900 | 112000 | 111800 | 1617 |
| 296 | 20240418 | 133600 | 125632718300 | 111800 | 111900 | 111900 | 111800 | 426 |
| 297 | 20240418 | 133500 | 125585060900 | 111900 | 112000 | 112100 | 111700 | 6131 |
| 298 | 20240418 | 133400 | 124899110900 | 112100 | 111700 | 112100 | 111700 | 9287 |
| 299 | 20240418 | 133300 | 123859658200 | 111700 | 111800 | 111800 | 111500 | 5866 |
| 300 | 20240418 | 133200 | 123204851800 | 111700 | 111800 | 111800 | 111700 | 1647 |
| 301 | 20240418 | 133100 | 123020781800 | 111800 | 111700 | 111800 | 111700 | 647 |
| 302 | 20240418 | 133000 | 122948464500 | 111700 | 111800 | 111800 | 111500 | 4049 |
| 303 | 20240418 | 132900 | 122496331100 | 111700 | 111800 | 111800 | 111700 | 1125 |
| 304 | 20240418 | 132800 | 122370590200 | 111700 | 111800 | 111900 | 111700 | 2681 |
| 305 | 20240418 | 132700 | 122070808700 | 111900 | 111800 | 111900 | 111700 | 2600 |
| 306 | 20240418 | 132600 | 121780062300 | 111700 | 111600 | 111800 | 111600 | 3140 |
| 307 | 20240418 | 132500 | 121429393700 | 111600 | 111900 | 111900 | 111500 | 2593 |
| 308 | 20240418 | 132400 | 121139821700 | 111800 | 112000 | 112000 | 111500 | 11835 |
| 309 | 20240418 | 132300 | 119817291700 | 112000 | 112000 | 112000 | 111900 | 1522 |
| 310 | 20240418 | 132200 | 119646950500 | 111900 | 112100 | 112100 | 111900 | 4008 |
| 311 | 20240418 | 132100 | 119197991100 | 112100 | 112000 | 112100 | 111900 | 4081 |
| 312 | 20240418 | 132000 | 118740865200 | 112000 | 111900 | 112000 | 111800 | 574 |
| 313 | 20240418 | 131900 | 118676614000 | 111800 | 111800 | 111900 | 111700 | 2497 |
| 314 | 20240418 | 131800 | 118397332900 | 111800 | 112000 | 112100 | 111700 | 7008 |
| 315 | 20240418 | 131700 | 117613161200 | 112000 | 112000 | 112100 | 111900 | 4276 |
| 316 | 20240418 | 131600 | 117134176500 | 111900 | 111800 | 112000 | 111800 | 2737 |
| 317 | 20240418 | 131500 | 116827905600 | 111900 | 111900 | 112200 | 111900 | 10717 |
| 318 | 20240418 | 131400 | 115627448800 | 111900 | 111800 | 112000 | 111700 | 8280 |
| 319 | 20240418 | 131300 | 114701210600 | 111800 | 111500 | 111900 | 111500 | 10268 |
| 320 | 20240418 | 131200 | 113554283100 | 111500 | 111600 | 111700 | 111300 | 13342 |
| 321 | 20240418 | 131100 | 112066477500 | 111700 | 111300 | 111700 | 111200 | 11110 |
| 322 | 20240418 | 131000 | 110828321200 | 111200 | 111200 | 111300 | 111200 | 1453 |
| 323 | 20240418 | 130900 | 110666672300 | 111300 | 111300 | 111300 | 111200 | 789 |
| 324 | 20240418 | 130800 | 110578918800 | 111300 | 111300 | 111300 | 111200 | 1820 |
| 325 | 20240418 | 130700 | 110376443400 | 111300 | 111200 | 111300 | 111200 | 591 |
| 326 | 20240418 | 130600 | 110310690900 | 111300 | 111200 | 111300 | 111200 | 1158 |
| 327 | 20240418 | 130500 | 110181846600 | 111300 | 111000 | 111300 | 111000 | 5343 |
| 328 | 20240418 | 130400 | 109587923900 | 111000 | 111000 | 111100 | 111000 | 736 |
| 329 | 20240418 | 130300 | 109506194000 | 111100 | 111000 | 111100 | 111000 | 1341 |
| 330 | 20240418 | 130200 | 109357281300 | 111100 | 111100 | 111100 | 111000 | 1484 |
| 331 | 20240418 | 130100 | 109192446200 | 111100 | 111100 | 111100 | 111000 | 1611 |
| 332 | 20240418 | 130000 | 109013503600 | 111100 | 111100 | 111100 | 111000 | 818 |
| 333 | 20240418 | 125900 | 108922676900 | 111000 | 111000 | 111100 | 111000 | 921 |
| 334 | 20240418 | 125800 | 108820404600 | 111100 | 111100 | 111100 | 111000 | 1416 |
| 335 | 20240418 | 125700 | 108663159300 | 111100 | 111300 | 111300 | 111000 | 4187 |
| 336 | 20240418 | 125600 | 108197671700 | 111300 | 111400 | 111400 | 111300 | 551 |
| 337 | 20240418 | 125500 | 108136338800 | 111400 | 111400 | 111400 | 111300 | 2042 |
| 338 | 20240418 | 125400 | 107908995800 | 111300 | 111400 | 111400 | 111300 | 801 |
| 339 | 20240418 | 125300 | 107819809900 | 111400 | 111400 | 111400 | 111300 | 2088 |
| 340 | 20240418 | 125200 | 107587271200 | 111300 | 111400 | 111400 | 111300 | 1183 |
| 341 | 20240418 | 125100 | 107455561600 | 111300 | 111100 | 111400 | 111000 | 2516 |
| 342 | 20240418 | 125000 | 107175841200 | 111100 | 111100 | 111100 | 111000 | 3590 |
| 343 | 20240418 | 124900 | 106777004100 | 111100 | 111100 | 111100 | 111000 | 797 |
| 344 | 20240418 | 124800 | 106688498000 | 111000 | 111100 | 111100 | 111000 | 1495 |
| 345 | 20240418 | 124700 | 106522443600 | 111000 | 111100 | 111100 | 111000 | 1221 |
| 346 | 20240418 | 124600 | 106386838000 | 111100 | 110900 | 111100 | 110900 | 2937 |
| 347 | 20240418 | 124500 | 106060850500 | 110900 | 110900 | 110900 | 110800 | 1949 |
| 348 | 20240418 | 124400 | 105844763200 | 110900 | 110800 | 110900 | 110700 | 4107 |
| 349 | 20240418 | 124300 | 105389459600 | 110700 | 110900 | 110900 | 110700 | 6031 |
| 350 | 20240418 | 124200 | 104721276600 | 110800 | 110800 | 110900 | 110800 | 8026 |
| 351 | 20240418 | 124100 | 103831983000 | 110900 | 110800 | 110900 | 110800 | 2059 |
| 352 | 20240418 | 124000 | 103603770100 | 110800 | 110900 | 110900 | 110800 | 1676 |
| 353 | 20240418 | 123900 | 103417989200 | 110800 | 110900 | 110900 | 110800 | 1362 |
| 354 | 20240418 | 123800 | 103267052400 | 110800 | 110800 | 110900 | 110800 | 2123 |
| 355 | 20240418 | 123700 | 103031786800 | 110900 | 110900 | 111000 | 110800 | 8014 |
| 356 | 20240418 | 123600 | 102143214800 | 110900 | 111000 | 111000 | 110900 | 3441 |
| 357 | 20240418 | 123500 | 101761521700 | 111000 | 110900 | 111000 | 110900 | 1346 |
| 358 | 20240418 | 123400 | 101612163100 | 110900 | 111000 | 111000 | 110900 | 1656 |
| 359 | 20240418 | 123300 | 101428446300 | 111000 | 111000 | 111000 | 110900 | 548 |
| 360 | 20240418 | 123200 | 101367646800 | 110900 | 110900 | 111000 | 110900 | 1330 |
| 361 | 20240418 | 123100 | 101220064600 | 111000 | 111000 | 111000 | 110900 | 519 |
| 362 | 20240418 | 123000 | 101162473900 | 111000 | 111000 | 111100 | 110900 | 2287 |
| 363 | 20240418 | 122900 | 100908618700 | 110900 | 111000 | 111100 | 110900 | 2560 |
| 364 | 20240418 | 122800 | 100624462200 | 111100 | 111000 | 111100 | 111000 | 1331 |
| 365 | 20240418 | 122700 | 100476706000 | 111000 | 111000 | 111100 | 111000 | 1880 |
| 366 | 20240418 | 122600 | 100267963400 | 111000 | 111000 | 111100 | 111000 | 1401 |
| 367 | 20240418 | 122500 | 100112431800 | 111000 | 111000 | 111100 | 111000 | 2344 |
| 368 | 20240418 | 122400 | 99852185900 | 111100 | 111000 | 111100 | 111000 | 1127 |
| 369 | 20240418 | 122300 | 99727042200 | 111000 | 111100 | 111100 | 111000 | 555 |
| 370 | 20240418 | 122200 | 99665409600 | 111000 | 111100 | 111100 | 111000 | 2343 |
| 371 | 20240418 | 122100 | 99405167400 | 111200 | 111200 | 111200 | 111100 | 550 |
| 372 | 20240418 | 122000 | 99344049700 | 111200 | 111100 | 111200 | 111100 | 680 |
| 373 | 20240418 | 121900 | 99268483100 | 111200 | 111100 | 111200 | 111100 | 1166 |
| 374 | 20240418 | 121800 | 99138876000 | 111200 | 111200 | 111200 | 111100 | 974 |
| 375 | 20240418 | 121700 | 99030650200 | 111200 | 111100 | 111200 | 111000 | 827 |
| 376 | 20240418 | 121600 | 98938770500 | 111100 | 111300 | 111300 | 111000 | 2477 |
| 377 | 20240418 | 121500 | 98663499000 | 111300 | 111100 | 111300 | 111100 | 1299 |
| 378 | 20240418 | 121400 | 98519048400 | 111200 | 111100 | 111200 | 111000 | 3094 |
| 379 | 20240418 | 121300 | 98175238100 | 111000 | 111000 | 111100 | 110800 | 14394 |
| 380 | 20240418 | 121200 | 96578471900 | 110900 | 110900 | 111000 | 110900 | 2020 |
| 381 | 20240418 | 121100 | 96354376500 | 110900 | 110900 | 111000 | 110900 | 893 |
| 382 | 20240418 | 121000 | 96255330800 | 110900 | 111000 | 111000 | 110900 | 1686 |
| 383 | 20240418 | 120900 | 96068327800 | 111000 | 110900 | 111000 | 110900 | 1462 |
| 384 | 20240418 | 120800 | 95906120200 | 110900 | 110900 | 111000 | 110900 | 1104 |
| 385 | 20240418 | 120700 | 95783659500 | 110900 | 110900 | 111000 | 110900 | 1476 |
| 386 | 20240418 | 120600 | 95619895000 | 110900 | 110900 | 111000 | 110900 | 1059 |
| 387 | 20240418 | 120500 | 95502424600 | 110900 | 110900 | 111000 | 110900 | 2373 |
| 388 | 20240418 | 120400 | 95239143400 | 110900 | 110900 | 111000 | 110900 | 2099 |
| 389 | 20240418 | 120300 | 95006297800 | 110900 | 111000 | 111000 | 110900 | 919 |
| 390 | 20240418 | 120200 | 94904356100 | 110900 | 110900 | 111000 | 110900 | 760 |
| 391 | 20240418 | 120100 | 94820061400 | 111000 | 111000 | 111000 | 110900 | 1739 |
| 392 | 20240418 | 120000 | 94627132000 | 111000 | 111000 | 111000 | 110900 | 734 |
| 393 | 20240418 | 115900 | 94545712900 | 110900 | 111000 | 111000 | 110900 | 1827 |
| 394 | 20240418 | 115800 | 94343006200 | 110900 | 111000 | 111100 | 110900 | 6061 |
| 395 | 20240418 | 115700 | 93670304500 | 111100 | 111000 | 111100 | 111000 | 5714 |
| 396 | 20240418 | 115600 | 93036027500 | 111100 | 111000 | 111100 | 111000 | 1771 |
| 397 | 20240418 | 115500 | 92839381400 | 111100 | 111100 | 111100 | 111000 | 1357 |
| 398 | 20240418 | 115400 | 92688664700 | 111000 | 111000 | 111100 | 111000 | 976 |
| 399 | 20240418 | 115300 | 92580250600 | 111000 | 111000 | 111100 | 111000 | 1365 |
| 400 | 20240418 | 115200 | 92428698300 | 111000 | 111100 | 111100 | 111000 | 1354 |
| 401 | 20240418 | 115100 | 92278374500 | 111000 | 111000 | 111100 | 111000 | 1885 |
| 402 | 20240418 | 115000 | 92069061700 | 111000 | 111000 | 111100 | 111000 | 1046 |
| 403 | 20240418 | 114900 | 91952937600 | 111000 | 111100 | 111100 | 111000 | 1238 |
| 404 | 20240418 | 114800 | 91815438400 | 111100 | 111100 | 111100 | 111000 | 1179 |
| 405 | 20240418 | 114700 | 91684502100 | 111100 | 111000 | 111100 | 111000 | 1139 |
| 406 | 20240418 | 114600 | 91558043700 | 111100 | 111100 | 111100 | 111000 | 2352 |
| 407 | 20240418 | 114500 | 91296816000 | 111000 | 111100 | 111100 | 111000 | 707 |
| 408 | 20240418 | 114400 | 91218277100 | 111100 | 111100 | 111100 | 111000 | 711 |
| 409 | 20240418 | 114300 | 91139332700 | 111000 | 111000 | 111100 | 111000 | 1553 |
| 410 | 20240418 | 114200 | 90966863700 | 111000 | 111100 | 111100 | 111000 | 894 |
| 411 | 20240418 | 114100 | 90867581000 | 111100 | 111000 | 111100 | 111000 | 1012 |
| 412 | 20240418 | 114000 | 90755173700 | 111000 | 111000 | 111100 | 110900 | 2214 |
| 413 | 20240418 | 113900 | 90509434400 | 111000 | 111000 | 111100 | 110900 | 6453 |
| 414 | 20240418 | 113800 | 89793226400 | 111100 | 111100 | 111100 | 111000 | 1447 |
| 415 | 20240418 | 113700 | 89632536700 | 111000 | 111100 | 111100 | 111000 | 1396 |
| 416 | 20240418 | 113600 | 89477567500 | 111100 | 111000 | 111100 | 111000 | 3579 |
| 417 | 20240418 | 113500 | 89080219900 | 111100 | 111100 | 111100 | 111000 | 1169 |
| 418 | 20240418 | 113400 | 88950448300 | 111100 | 111100 | 111100 | 111000 | 593 |
| 419 | 20240418 | 113300 | 88884590500 | 111000 | 111000 | 111100 | 111000 | 1751 |
| 420 | 20240418 | 113200 | 88690094500 | 111000 | 111100 | 111100 | 111000 | 1293 |
| 421 | 20240418 | 113100 | 88546516600 | 111100 | 111400 | 111400 | 110900 | 12285 |
| 422 | 20240418 | 113000 | 87181967800 | 111400 | 111400 | 111400 | 111300 | 1917 |
| 423 | 20240418 | 112900 | 86968534300 | 111400 | 111500 | 111500 | 111300 | 2279 |
| 424 | 20240418 | 112800 | 86714662700 | 111400 | 111700 | 111700 | 111400 | 3641 |
| 425 | 20240418 | 112700 | 86308605100 | 111600 | 111700 | 111700 | 111600 | 1641 |
| 426 | 20240418 | 112600 | 86125444700 | 111700 | 111600 | 111700 | 111500 | 1341 |
| 427 | 20240418 | 112500 | 85975808900 | 111600 | 111400 | 111700 | 111400 | 1834 |
| 428 | 20240418 | 112400 | 85771254400 | 111500 | 111600 | 111700 | 111400 | 4247 |
| 429 | 20240418 | 112300 | 85297502500 | 111600 | 111500 | 111600 | 111400 | 3133 |
| 430 | 20240418 | 112200 | 84948045200 | 111400 | 111200 | 111400 | 111100 | 4571 |
| 431 | 20240418 | 112100 | 84439396300 | 111200 | 111000 | 111200 | 111000 | 4259 |
| 432 | 20240418 | 112000 | 83966282900 | 111000 | 111000 | 111000 | 110900 | 2172 |
| 433 | 20240418 | 111900 | 83725222600 | 111000 | 111000 | 111000 | 110900 | 1524 |
| 434 | 20240418 | 111800 | 83556132400 | 110900 | 110900 | 111000 | 110800 | 11397 |
| 435 | 20240418 | 111700 | 82292304500 | 110900 | 110800 | 110900 | 110800 | 3265 |
| 436 | 20240418 | 111600 | 81930516300 | 110800 | 110900 | 110900 | 110800 | 2018 |
| 437 | 20240418 | 111500 | 81706894700 | 110900 | 110900 | 111000 | 110800 | 7818 |
| 438 | 20240418 | 111400 | 80839974600 | 110900 | 110900 | 111000 | 110900 | 1620 |
| 439 | 20240418 | 111300 | 80660281900 | 110900 | 110900 | 111000 | 110900 | 4187 |
| 440 | 20240418 | 111200 | 80195930700 | 110900 | 110900 | 111000 | 110900 | 5402 |
| 441 | 20240418 | 111100 | 79596765000 | 111000 | 111100 | 111200 | 110900 | 40558 |
| 442 | 20240418 | 111000 | 75093474700 | 111100 | 111200 | 111200 | 111100 | 1868 |
| 443 | 20240418 | 110900 | 74885865500 | 111200 | 111100 | 111200 | 111100 | 1237 |
| 444 | 20240418 | 110800 | 74748400000 | 111100 | 111100 | 111200 | 111100 | 1124 |
| 445 | 20240418 | 110700 | 74623476500 | 111100 | 111200 | 111200 | 111100 | 1894 |
| 446 | 20240418 | 110600 | 74412953700 | 111200 | 111100 | 111200 | 111100 | 2473 |
| 447 | 20240418 | 110500 | 74138106200 | 111100 | 111200 | 111200 | 111100 | 1390 |
| 448 | 20240418 | 110400 | 73983596100 | 111200 | 111100 | 111200 | 111100 | 1319 |
| 449 | 20240418 | 110300 | 73837006500 | 111200 | 111200 | 111200 | 111100 | 982 |
| 450 | 20240418 | 110200 | 73727826100 | 111200 | 111100 | 111200 | 111100 | 1809 |
| 451 | 20240418 | 110100 | 73526747000 | 111200 | 111200 | 111200 | 111100 | 1462 |
| 452 | 20240418 | 110000 | 73364197800 | 111200 | 111200 | 111200 | 111100 | 3856 |
| 453 | 20240418 | 105900 | 72935446900 | 111200 | 111100 | 111200 | 111100 | 2939 |
| 454 | 20240418 | 105800 | 72608687400 | 111200 | 111100 | 111200 | 111100 | 1523 |
| 455 | 20240418 | 105700 | 72439429300 | 111100 | 111200 | 111200 | 111100 | 2705 |
| 456 | 20240418 | 105600 | 72138765000 | 111200 | 111200 | 111200 | 111100 | 4958 |
| 457 | 20240418 | 105500 | 71587556300 | 111300 | 111300 | 111300 | 111200 | 933 |
| 458 | 20240418 | 105400 | 71483776200 | 111200 | 111300 | 111300 | 111200 | 2070 |
| 459 | 20240418 | 105300 | 71253511900 | 111200 | 111300 | 111300 | 111200 | 1111 |
| 460 | 20240418 | 105200 | 71129894400 | 111300 | 111100 | 111300 | 111100 | 5512 |
| 461 | 20240418 | 105100 | 70516985600 | 111200 | 111200 | 111200 | 111100 | 2446 |
| 462 | 20240418 | 105000 | 70245174700 | 111100 | 111100 | 111200 | 111100 | 1423 |
| 463 | 20240418 | 104900 | 70087033500 | 111100 | 111100 | 111200 | 111100 | 3020 |
| 464 | 20240418 | 104800 | 69751444500 | 111100 | 111100 | 111200 | 111100 | 4015 |
| 465 | 20240418 | 104700 | 69305349400 | 111100 | 111200 | 111300 | 111100 | 10158 |
| 466 | 20240418 | 104600 | 68176236100 | 111200 | 111200 | 111300 | 111200 | 2690 |
| 467 | 20240418 | 104500 | 67877097600 | 111200 | 111300 | 111400 | 111200 | 5748 |
| 468 | 20240418 | 104400 | 67237507800 | 111300 | 111400 | 111500 | 111300 | 2957 |
| 469 | 20240418 | 104300 | 66908169300 | 111400 | 111400 | 111500 | 111400 | 3499 |
| 470 | 20240418 | 104200 | 66518359600 | 111400 | 111400 | 111500 | 111400 | 1190 |
| 471 | 20240418 | 104100 | 66385714800 | 111500 | 111500 | 111500 | 111400 | 1996 |
| 472 | 20240418 | 104000 | 66163347500 | 111500 | 111500 | 111500 | 111400 | 1373 |
| 473 | 20240418 | 103900 | 66010356600 | 111400 | 111500 | 111600 | 111400 | 1994 |
| 474 | 20240418 | 103800 | 65787975700 | 111600 | 111600 | 111600 | 111500 | 894 |
| 475 | 20240418 | 103700 | 65688280000 | 111500 | 111500 | 111600 | 111500 | 2175 |
| 476 | 20240418 | 103600 | 65445742900 | 111600 | 111700 | 111700 | 111500 | 3445 |
| 477 | 20240418 | 103500 | 65061304800 | 111700 | 111700 | 111700 | 111600 | 398 |
| 478 | 20240418 | 103400 | 65016862700 | 111700 | 111600 | 111800 | 111500 | 5702 |
| 479 | 20240418 | 103300 | 64380170600 | 111600 | 111500 | 111600 | 111500 | 2416 |
| 480 | 20240418 | 103200 | 64110634000 | 111500 | 111600 | 111600 | 111500 | 1171 |
| 481 | 20240418 | 103100 | 63980020900 | 111500 | 111600 | 111600 | 111500 | 924 |
| 482 | 20240418 | 103000 | 63876942800 | 111600 | 111600 | 111700 | 111500 | 3148 |
| 483 | 20240418 | 102900 | 63525650800 | 111600 | 111400 | 111600 | 111400 | 3843 |
| 484 | 20240418 | 102800 | 63097209200 | 111500 | 111600 | 111600 | 111400 | 3900 |
| 485 | 20240418 | 102700 | 62662396300 | 111500 | 111700 | 111700 | 111500 | 12699 |
| 486 | 20240418 | 102600 | 61245291600 | 111700 | 111700 | 111700 | 111600 | 1489 |
| 487 | 20240418 | 102500 | 61078998500 | 111600 | 111700 | 111700 | 111600 | 1474 |
| 488 | 20240418 | 102400 | 60914476500 | 111600 | 111700 | 111700 | 111600 | 1482 |
| 489 | 20240418 | 102300 | 60748956800 | 111700 | 111700 | 111800 | 111600 | 2718 |
| 490 | 20240418 | 102200 | 60445340400 | 111700 | 111800 | 111800 | 111600 | 3074 |
| 491 | 20240418 | 102100 | 60102032200 | 111800 | 111700 | 111800 | 111700 | 1853 |
| 492 | 20240418 | 102000 | 59894980000 | 111700 | 111800 | 111800 | 111700 | 1154 |
| 493 | 20240418 | 101900 | 59766051000 | 111800 | 111700 | 111800 | 111600 | 3111 |
| 494 | 20240418 | 101800 | 59418537700 | 111600 | 111800 | 111900 | 111600 | 2121 |
| 495 | 20240418 | 101700 | 59181589100 | 111800 | 112000 | 112100 | 111800 | 7471 |
| 496 | 20240418 | 101600 | 58345029000 | 112100 | 112200 | 112200 | 112000 | 2037 |
| 497 | 20240418 | 101500 | 58116740400 | 112200 | 112100 | 112200 | 112000 | 2838 |
| 498 | 20240418 | 101400 | 57798567400 | 112100 | 111800 | 112100 | 111700 | 2941 |
| 499 | 20240418 | 101300 | 57469419200 | 111700 | 111600 | 111800 | 111500 | 6875 |
| 500 | 20240418 | 101200 | 56702181000 | 111500 | 111500 | 111600 | 111500 | 5384 |
| 501 | 20240418 | 101100 | 56101814700 | 111500 | 111700 | 111700 | 111500 | 9973 |
| 502 | 20240418 | 101000 | 54988811000 | 111600 | 111900 | 111900 | 111600 | 4268 |
| 503 | 20240418 | 100900 | 54512017000 | 111900 | 111900 | 111900 | 111800 | 673 |
| 504 | 20240418 | 100800 | 54436747800 | 111800 | 111700 | 111900 | 111600 | 3938 |
| 505 | 20240418 | 100700 | 53996835200 | 111700 | 111800 | 111900 | 111700 | 3262 |
| 506 | 20240418 | 100600 | 53632333600 | 111800 | 111900 | 112000 | 111800 | 2027 |
| 507 | 20240418 | 100500 | 53405584700 | 111900 | 111900 | 112000 | 111900 | 2141 |
| 508 | 20240418 | 100400 | 53165905000 | 112000 | 112100 | 112100 | 111900 | 4508 |
| 509 | 20240418 | 100300 | 52661093600 | 112000 | 111900 | 112100 | 111900 | 6267 |
| 510 | 20240418 | 100200 | 51958927900 | 111900 | 111900 | 112000 | 111900 | 1206 |
| 511 | 20240418 | 100100 | 51823901300 | 111900 | 112000 | 112000 | 111900 | 1896 |
| 512 | 20240418 | 100000 | 51611643800 | 112000 | 111700 | 112000 | 111600 | 6938 |
| 513 | 20240418 | 095900 | 50836443300 | 111600 | 111600 | 111700 | 111600 | 1516 |
| 514 | 20240418 | 095800 | 50667244000 | 111600 | 111700 | 111700 | 111600 | 1440 |
| 515 | 20240418 | 095700 | 50506524800 | 111700 | 111600 | 111700 | 111600 | 3089 |
| 516 | 20240418 | 095600 | 50161670400 | 111700 | 111700 | 111800 | 111600 | 3117 |
| 517 | 20240418 | 095500 | 49813516400 | 111700 | 111800 | 111800 | 111700 | 1320 |
| 518 | 20240418 | 095400 | 49666052000 | 111700 | 111800 | 111800 | 111700 | 1222 |
| 519 | 20240418 | 095300 | 49529476100 | 111800 | 111700 | 111800 | 111700 | 2555 |
| 520 | 20240418 | 095200 | 49243891900 | 111800 | 111800 | 111800 | 111700 | 615 |
| 521 | 20240418 | 095100 | 49175160000 | 111800 | 111600 | 111800 | 111600 | 2627 |
| 522 | 20240418 | 095000 | 48881606100 | 111700 | 111800 | 111800 | 111600 | 3096 |
| 523 | 20240418 | 094900 | 48535845500 | 111800 | 111800 | 111800 | 111700 | 1263 |
| 524 | 20240418 | 094800 | 48394748500 | 111800 | 111800 | 111800 | 111700 | 1981 |
| 525 | 20240418 | 094700 | 48173420000 | 111800 | 112000 | 112000 | 111700 | 8956 |
| 526 | 20240418 | 094600 | 47171460500 | 111900 | 111600 | 112000 | 111600 | 4708 |
| 527 | 20240418 | 094500 | 46645271800 | 111600 | 111900 | 111900 | 111600 | 5216 |
| 528 | 20240418 | 094400 | 46062477200 | 111800 | 111600 | 111900 | 111500 | 6262 |
| 529 | 20240418 | 094300 | 45362987200 | 111600 | 111500 | 111600 | 111400 | 3885 |
| 530 | 20240418 | 094200 | 44929742100 | 111400 | 111500 | 111500 | 111400 | 1625 |
| 531 | 20240418 | 094100 | 44748618300 | 111400 | 111200 | 111500 | 111200 | 6772 |
| 532 | 20240418 | 094000 | 43994571500 | 111300 | 111300 | 111400 | 111200 | 5009 |
| 533 | 20240418 | 093900 | 43437207600 | 111300 | 111400 | 111400 | 111300 | 1776 |
| 534 | 20240418 | 093800 | 43239513800 | 111300 | 111400 | 111400 | 111300 | 1644 |
| 535 | 20240418 | 093700 | 43056456200 | 111400 | 111300 | 111400 | 111300 | 1961 |
| 536 | 20240418 | 093600 | 42838153900 | 111300 | 111200 | 111400 | 111000 | 7242 |
| 537 | 20240418 | 093500 | 42033473500 | 111100 | 111100 | 111200 | 111100 | 5387 |
| 538 | 20240418 | 093400 | 41434797400 | 111200 | 111000 | 111200 | 111000 | 4590 |
| 539 | 20240418 | 093300 | 40924892400 | 111000 | 111200 | 111200 | 111000 | 5135 |
| 540 | 20240418 | 093200 | 40354580800 | 111200 | 111100 | 111200 | 111000 | 7905 |
| 541 | 20240418 | 093100 | 39476511000 | 111100 | 111000 | 111100 | 111000 | 9656 |
| 542 | 20240418 | 093000 | 38404303600 | 111000 | 111500 | 111500 | 111000 | 12784 |
| 543 | 20240418 | 092900 | 36982693800 | 111500 | 111400 | 111500 | 111300 | 3679 |
| 544 | 20240418 | 092800 | 36572874600 | 111400 | 111200 | 111400 | 111100 | 4613 |
| 545 | 20240418 | 092700 | 36059724800 | 111200 | 111000 | 111500 | 111000 | 8117 |
| 546 | 20240418 | 092600 | 35156864400 | 110900 | 111100 | 111100 | 110900 | 25456 |
| 547 | 20240418 | 092500 | 32331340600 | 111000 | 111400 | 111400 | 111000 | 13531 |
| 548 | 20240418 | 092400 | 30827048400 | 111400 | 111200 | 111500 | 111100 | 11724 |
| 549 | 20240418 | 092300 | 29522178900 | 111200 | 111400 | 111400 | 111100 | 11792 |
| 550 | 20240418 | 092200 | 28210630300 | 111300 | 111700 | 112000 | 111300 | 24769 |
| 551 | 20240418 | 092100 | 25444955900 | 111700 | 111800 | 111900 | 111700 | 7343 |
| 552 | 20240418 | 092000 | 24624321300 | 111800 | 111900 | 112000 | 111800 | 8411 |
| 553 | 20240418 | 091900 | 23682848900 | 112000 | 111800 | 112100 | 111800 | 5201 |
| 554 | 20240418 | 091800 | 23100630500 | 111800 | 112200 | 112200 | 111700 | 16475 |
| 555 | 20240418 | 091700 | 21256818300 | 112100 | 112500 | 112500 | 112100 | 13963 |
| 556 | 20240418 | 091600 | 19689408200 | 112400 | 112900 | 113000 | 112400 | 5997 |
| 557 | 20240418 | 091500 | 19014070800 | 112900 | 113200 | 113300 | 112900 | 11438 |
| 558 | 20240418 | 091400 | 17720482900 | 113200 | 113300 | 113300 | 113200 | 2937 |
| 559 | 20240418 | 091300 | 17387948700 | 113200 | 113500 | 113500 | 113200 | 3316 |
| 560 | 20240418 | 091200 | 17012044100 | 113500 | 113100 | 113500 | 113100 | 7962 |
| 561 | 20240418 | 091100 | 16110705200 | 113200 | 113600 | 113600 | 113200 | 8888 |
| 562 | 20240418 | 091000 | 15102629300 | 113700 | 113600 | 113900 | 113600 | 3408 |
| 563 | 20240418 | 090900 | 14715120700 | 113600 | 113800 | 113900 | 113500 | 21353 |
| 564 | 20240418 | 090800 | 12288367300 | 113800 | 114100 | 114100 | 113800 | 6927 |
| 565 | 20240418 | 090700 | 11498955500 | 114100 | 114400 | 114400 | 114100 | 10384 |
| 566 | 20240418 | 090600 | 10312400300 | 114400 | 114100 | 114400 | 114000 | 10293 |
| 567 | 20240418 | 090500 | 9136340500 | 114000 | 114000 | 114100 | 113700 | 15446 |
| 568 | 20240418 | 090400 | 7376498400 | 114000 | 113700 | 114000 | 113700 | 5915 |
| 569 | 20240418 | 090300 | 6702903700 | 113600 | 113700 | 113700 | 113500 | 5013 |
| 570 | 20240418 | 090200 | 6133378800 | 113500 | 114300 | 114400 | 113500 | 11236 |
| 571 | 20240418 | 090100 | 4853979800 | 114400 | 114200 | 114600 | 114100 | 17788 |
| 572 | 20240418 | 090000 | 2820307200 | 114100 | 114000 | 114500 | 114000 | 24488 |