34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 71248 |
| 3 | 20240624 | 183000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20240624 | 182900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20240624 | 182800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20240624 | 182700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20240624 | 182600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20240624 | 182500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20240624 | 182400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20240624 | 182300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20240624 | 182200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20240624 | 182100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20240624 | 182000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20240624 | 181900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20240624 | 181800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20240624 | 181700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20240624 | 181600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20240624 | 181500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20240624 | 181400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20240624 | 181300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20240624 | 181200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20240624 | 181100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20240624 | 181000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20240624 | 180900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20240624 | 180800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20240624 | 180700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20240624 | 180600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20240624 | 180500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20240624 | 180400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20240624 | 180300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20240624 | 180200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20240624 | 180100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 71248 |
| 33 | 20240624 | 180000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20240624 | 175900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20240624 | 175800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20240624 | 175700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20240624 | 175600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20240624 | 175500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20240624 | 175400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20240624 | 175300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20240624 | 175200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20240624 | 175100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20240624 | 175000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20240624 | 174900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20240624 | 174800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20240624 | 174700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20240624 | 174600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20240624 | 174500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20240624 | 174400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20240624 | 174300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20240624 | 174200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20240624 | 174100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20240624 | 174000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20240624 | 173900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20240624 | 173800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20240624 | 173700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20240624 | 173600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20240624 | 173500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20240624 | 173400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20240624 | 173300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20240624 | 173200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20240624 | 173100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 71248 |
| 63 | 20240624 | 173000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20240624 | 172900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20240624 | 172800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20240624 | 172700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20240624 | 172600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20240624 | 172500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20240624 | 172400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20240624 | 172300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20240624 | 172200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20240624 | 172100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20240624 | 172000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20240624 | 171900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20240624 | 171800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20240624 | 171700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20240624 | 171600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20240624 | 171500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20240624 | 171400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20240624 | 171300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20240624 | 171200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20240624 | 171100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20240624 | 171000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20240624 | 170900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20240624 | 170800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20240624 | 170700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20240624 | 170600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20240624 | 170500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20240624 | 170400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20240624 | 170300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20240624 | 170200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20240624 | 170100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 71248 |
| 93 | 20240624 | 170000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20240624 | 165900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20240624 | 165800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20240624 | 165700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20240624 | 165600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20240624 | 165500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20240624 | 165400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20240624 | 165300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20240624 | 165200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20240624 | 165100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20240624 | 165000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20240624 | 164900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20240624 | 164800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20240624 | 164700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20240624 | 164600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20240624 | 164500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20240624 | 164400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20240624 | 164300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20240624 | 164200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20240624 | 164100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20240624 | 164000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20240624 | 163900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20240624 | 163800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20240624 | 163700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20240624 | 163600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20240624 | 163500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20240624 | 163400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20240624 | 163300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20240624 | 163200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20240624 | 163100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 71248 |
| 123 | 20240624 | 163000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20240624 | 162900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20240624 | 162800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20240624 | 162700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20240624 | 162600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20240624 | 162500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20240624 | 162400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20240624 | 162300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20240624 | 162200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20240624 | 162100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20240624 | 162000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20240624 | 161900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20240624 | 161800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20240624 | 161700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20240624 | 161600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20240624 | 161500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20240624 | 161400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20240624 | 161300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20240624 | 161200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20240624 | 161100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20240624 | 161000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20240624 | 160900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20240624 | 160800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20240624 | 160700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20240624 | 160600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20240624 | 160500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20240624 | 160400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20240624 | 160300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20240624 | 160200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20240624 | 160100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 71248 |
| 153 | 20240624 | 160000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20240624 | 155900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20240624 | 155800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20240624 | 155700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20240624 | 155600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20240624 | 155500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20240624 | 155400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20240624 | 155300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20240624 | 155200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20240624 | 155100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20240624 | 155000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20240624 | 154900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20240624 | 154800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20240624 | 154700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20240624 | 154600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20240624 | 154500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20240624 | 154400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20240624 | 154300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20240624 | 154200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20240624 | 154100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20240624 | 154000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20240624 | 153900 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20240624 | 153800 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20240624 | 153700 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20240624 | 153600 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20240624 | 153500 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20240624 | 153400 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20240624 | 153300 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20240624 | 153200 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20240624 | 153100 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 71248 |
| 183 | 20240624 | 153000 | 89491530400 | 128300 | 128300 | 128300 | 128300 | 71248 |
| 184 | 20240624 | 152900 | 80350412000 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20240624 | 152800 | 80350412000 | 128300 | 128300 | 128300 | 128300 | 0 |
| 186 | 20240624 | 152700 | 80350412000 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20240624 | 152600 | 80350412000 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20240624 | 152500 | 80350412000 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20240624 | 152400 | 80350412000 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20240624 | 152300 | 80350412000 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20240624 | 152200 | 80350412000 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20240624 | 152100 | 80350412000 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20240624 | 152000 | 80350412000 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20240624 | 151900 | 80350412000 | 128300 | 128100 | 128400 | 128100 | 3435 |
| 195 | 20240624 | 151800 | 79909995100 | 128200 | 128200 | 128200 | 128100 | 1863 |
| 196 | 20240624 | 151700 | 79671315800 | 128200 | 128200 | 128300 | 128100 | 987 |
| 197 | 20240624 | 151600 | 79544796800 | 128200 | 128400 | 128400 | 128200 | 1310 |
| 198 | 20240624 | 151500 | 79376779500 | 128300 | 128500 | 128500 | 128300 | 1289 |
| 199 | 20240624 | 151400 | 79211306300 | 128500 | 128500 | 128500 | 128400 | 917 |
| 200 | 20240624 | 151300 | 79093548600 | 128500 | 128400 | 128500 | 128400 | 2160 |
| 201 | 20240624 | 151200 | 78816172200 | 128400 | 128200 | 128400 | 128200 | 4690 |
| 202 | 20240624 | 151100 | 78214434200 | 128200 | 128200 | 128300 | 128100 | 4931 |
| 203 | 20240624 | 151000 | 77582587100 | 128300 | 128200 | 128300 | 128100 | 5831 |
| 204 | 20240624 | 150900 | 76835051000 | 128200 | 128200 | 128300 | 128200 | 648 |
| 205 | 20240624 | 150800 | 76751969900 | 128200 | 128200 | 128300 | 128200 | 727 |
| 206 | 20240624 | 150700 | 76658757100 | 128200 | 128300 | 128300 | 128200 | 552 |
| 207 | 20240624 | 150600 | 76587973400 | 128300 | 128200 | 128300 | 128200 | 833 |
| 208 | 20240624 | 150500 | 76481165600 | 128200 | 128200 | 128300 | 128200 | 3927 |
| 209 | 20240624 | 150400 | 75977705500 | 128200 | 128200 | 128300 | 128200 | 547 |
| 210 | 20240624 | 150300 | 75907563300 | 128300 | 128300 | 128300 | 128200 | 1158 |
| 211 | 20240624 | 150200 | 75759018700 | 128300 | 128200 | 128300 | 128200 | 595 |
| 212 | 20240624 | 150100 | 75682716500 | 128200 | 128200 | 128300 | 128200 | 332 |
| 213 | 20240624 | 150000 | 75640138500 | 128200 | 128200 | 128300 | 128200 | 312 |
| 214 | 20240624 | 145900 | 75600131300 | 128300 | 128000 | 128300 | 128000 | 3286 |
| 215 | 20240624 | 145800 | 75178928500 | 128100 | 128100 | 128100 | 128000 | 1258 |
| 216 | 20240624 | 145700 | 75017845300 | 128000 | 128200 | 128200 | 128000 | 609 |
| 217 | 20240624 | 145600 | 74939834200 | 128200 | 128300 | 128300 | 128100 | 488 |
| 218 | 20240624 | 145500 | 74877277500 | 128300 | 128300 | 128400 | 128000 | 5848 |
| 219 | 20240624 | 145400 | 74127685100 | 128300 | 128300 | 128400 | 128300 | 1078 |
| 220 | 20240624 | 145300 | 73989374200 | 128300 | 128200 | 128300 | 128200 | 1126 |
| 221 | 20240624 | 145200 | 73844928600 | 128200 | 128300 | 128300 | 128100 | 2691 |
| 222 | 20240624 | 145100 | 73499945900 | 128200 | 128500 | 128500 | 128100 | 5279 |
| 223 | 20240624 | 145000 | 72822650800 | 128500 | 128400 | 128500 | 128400 | 266 |
| 224 | 20240624 | 144900 | 72788488400 | 128400 | 128500 | 128500 | 128400 | 603 |
| 225 | 20240624 | 144800 | 72711051600 | 128400 | 128400 | 128500 | 128400 | 642 |
| 226 | 20240624 | 144700 | 72628602600 | 128400 | 128400 | 128500 | 128400 | 779 |
| 227 | 20240624 | 144600 | 72528516400 | 128400 | 128400 | 128500 | 128400 | 187 |
| 228 | 20240624 | 144500 | 72504500700 | 128500 | 128300 | 128500 | 128300 | 1298 |
| 229 | 20240624 | 144400 | 72337877500 | 128300 | 128500 | 128500 | 128300 | 1718 |
| 230 | 20240624 | 144300 | 72117276700 | 128400 | 128500 | 128500 | 128400 | 465 |
| 231 | 20240624 | 144200 | 72057541800 | 128400 | 128400 | 128500 | 128400 | 416 |
| 232 | 20240624 | 144100 | 72004107800 | 128400 | 128400 | 128500 | 128400 | 1285 |
| 233 | 20240624 | 144000 | 71839052700 | 128400 | 128400 | 128500 | 128400 | 565 |
| 234 | 20240624 | 143900 | 71766478700 | 128500 | 128400 | 128500 | 128400 | 219 |
| 235 | 20240624 | 143800 | 71738350100 | 128400 | 128400 | 128500 | 128300 | 743 |
| 236 | 20240624 | 143700 | 71642974600 | 128400 | 128300 | 128500 | 128300 | 689 |
| 237 | 20240624 | 143600 | 71554523100 | 128400 | 128300 | 128400 | 128300 | 437 |
| 238 | 20240624 | 143500 | 71498424800 | 128400 | 128500 | 128500 | 128300 | 3798 |
| 239 | 20240624 | 143400 | 71010867800 | 128400 | 128400 | 128500 | 128300 | 1452 |
| 240 | 20240624 | 143300 | 70824422000 | 128400 | 128100 | 128400 | 128100 | 2981 |
| 241 | 20240624 | 143200 | 70442042600 | 128200 | 128000 | 128200 | 128000 | 1535 |
| 242 | 20240624 | 143100 | 70245409400 | 128100 | 128000 | 128100 | 128000 | 564 |
| 243 | 20240624 | 143000 | 70173201900 | 128000 | 128000 | 128100 | 128000 | 421 |
| 244 | 20240624 | 142900 | 70119297300 | 128000 | 128000 | 128100 | 128000 | 666 |
| 245 | 20240624 | 142800 | 70034034900 | 128100 | 128100 | 128100 | 128000 | 630 |
| 246 | 20240624 | 142700 | 69953368800 | 128000 | 128000 | 128100 | 128000 | 703 |
| 247 | 20240624 | 142600 | 69863356000 | 128000 | 128000 | 128100 | 128000 | 272 |
| 248 | 20240624 | 142500 | 69828525400 | 128000 | 127900 | 128100 | 127900 | 2681 |
| 249 | 20240624 | 142400 | 69485331500 | 128000 | 128000 | 128000 | 127900 | 617 |
| 250 | 20240624 | 142300 | 69406406900 | 128000 | 127900 | 128000 | 127900 | 304 |
| 251 | 20240624 | 142200 | 69367516500 | 127900 | 128000 | 128000 | 127900 | 1551 |
| 252 | 20240624 | 142100 | 69169016200 | 127900 | 128000 | 128000 | 127900 | 482 |
| 253 | 20240624 | 142000 | 69107363800 | 128000 | 127900 | 128000 | 127900 | 298 |
| 254 | 20240624 | 141900 | 69069244300 | 128000 | 127900 | 128000 | 127900 | 376 |
| 255 | 20240624 | 141800 | 69021145100 | 128000 | 127900 | 128000 | 127900 | 425 |
| 256 | 20240624 | 141700 | 68966764700 | 128000 | 127900 | 128000 | 127900 | 538 |
| 257 | 20240624 | 141600 | 68897942200 | 127900 | 127900 | 128000 | 127900 | 302 |
| 258 | 20240624 | 141500 | 68859304600 | 127900 | 128000 | 128100 | 127900 | 880 |
| 259 | 20240624 | 141400 | 68746674300 | 128000 | 128000 | 128100 | 128000 | 681 |
| 260 | 20240624 | 141300 | 68659493000 | 128000 | 128100 | 128100 | 128000 | 2742 |
| 261 | 20240624 | 141200 | 68308513100 | 128100 | 128000 | 128100 | 128000 | 202 |
| 262 | 20240624 | 141100 | 68282651900 | 128100 | 128000 | 128100 | 128000 | 297 |
| 263 | 20240624 | 141000 | 68244623100 | 128100 | 128100 | 128200 | 128000 | 505 |
| 264 | 20240624 | 140900 | 68179934300 | 128100 | 128100 | 128200 | 128100 | 517 |
| 265 | 20240624 | 140800 | 68113698600 | 128100 | 128200 | 128300 | 128100 | 3800 |
| 266 | 20240624 | 140700 | 67626602600 | 128200 | 128300 | 128300 | 128200 | 718 |
| 267 | 20240624 | 140600 | 67534544400 | 128300 | 128200 | 128300 | 128200 | 333 |
| 268 | 20240624 | 140500 | 67491845700 | 128300 | 128200 | 128300 | 128200 | 631 |
| 269 | 20240624 | 140400 | 67410945200 | 128300 | 128300 | 128300 | 128200 | 272 |
| 270 | 20240624 | 140300 | 67376065000 | 128300 | 128200 | 128300 | 128200 | 793 |
| 271 | 20240624 | 140200 | 67274385900 | 128200 | 128100 | 128200 | 128000 | 2681 |
| 272 | 20240624 | 140100 | 66930943300 | 128000 | 128000 | 128100 | 128000 | 220 |
| 273 | 20240624 | 140000 | 66902780200 | 128100 | 128200 | 128300 | 128000 | 3346 |
| 274 | 20240624 | 135900 | 66473892400 | 128300 | 128300 | 128300 | 128200 | 350 |
| 275 | 20240624 | 135800 | 66428997200 | 128200 | 128200 | 128300 | 128200 | 521 |
| 276 | 20240624 | 135700 | 66362199800 | 128200 | 128200 | 128300 | 128200 | 410 |
| 277 | 20240624 | 135600 | 66309635200 | 128200 | 128200 | 128300 | 128200 | 198 |
| 278 | 20240624 | 135500 | 66284237000 | 128300 | 128300 | 128300 | 128200 | 195 |
| 279 | 20240624 | 135400 | 66259232500 | 128300 | 128200 | 128300 | 128200 | 1727 |
| 280 | 20240624 | 135300 | 66037720400 | 128200 | 128200 | 128300 | 128200 | 461 |
| 281 | 20240624 | 135200 | 65978607600 | 128200 | 128300 | 128300 | 128200 | 352 |
| 282 | 20240624 | 135100 | 65933459100 | 128300 | 128200 | 128300 | 128200 | 303 |
| 283 | 20240624 | 135000 | 65894608700 | 128300 | 128200 | 128300 | 128200 | 2728 |
| 284 | 20240624 | 134900 | 65544878500 | 128200 | 128300 | 128300 | 128200 | 193 |
| 285 | 20240624 | 134800 | 65520130600 | 128300 | 128200 | 128300 | 128200 | 233 |
| 286 | 20240624 | 134700 | 65490248300 | 128300 | 128100 | 128300 | 128100 | 1478 |
| 287 | 20240624 | 134600 | 65300775800 | 128100 | 128200 | 128200 | 128100 | 484 |
| 288 | 20240624 | 134500 | 65238770600 | 128200 | 128200 | 128300 | 128100 | 563 |
| 289 | 20240624 | 134400 | 65166642400 | 128300 | 128200 | 128300 | 128100 | 551 |
| 290 | 20240624 | 134300 | 65095982500 | 128200 | 128300 | 128300 | 128100 | 854 |
| 291 | 20240624 | 134200 | 64986495000 | 128200 | 128300 | 128400 | 128200 | 439 |
| 292 | 20240624 | 134100 | 64930168700 | 128300 | 128400 | 128400 | 128300 | 1363 |
| 293 | 20240624 | 134000 | 64755275800 | 128400 | 128400 | 128400 | 128300 | 233 |
| 294 | 20240624 | 133900 | 64725376900 | 128400 | 128300 | 128400 | 128200 | 3297 |
| 295 | 20240624 | 133800 | 64302371000 | 128300 | 128200 | 128300 | 128200 | 326 |
| 296 | 20240624 | 133700 | 64260548700 | 128200 | 128200 | 128300 | 128200 | 641 |
| 297 | 20240624 | 133600 | 64178340000 | 128200 | 128300 | 128300 | 128200 | 982 |
| 298 | 20240624 | 133500 | 64052445900 | 128200 | 128100 | 128300 | 128000 | 3983 |
| 299 | 20240624 | 133400 | 63541976700 | 128100 | 128100 | 128200 | 128000 | 2855 |
| 300 | 20240624 | 133300 | 63176247800 | 128100 | 128100 | 128200 | 128100 | 407 |
| 301 | 20240624 | 133200 | 63124099000 | 128100 | 128200 | 128200 | 128100 | 424 |
| 302 | 20240624 | 133100 | 63069775500 | 128200 | 128200 | 128200 | 128100 | 149 |
| 303 | 20240624 | 133000 | 63050678100 | 128200 | 128100 | 128200 | 128100 | 290 |
| 304 | 20240624 | 132900 | 63013507100 | 128100 | 128100 | 128200 | 128100 | 590 |
| 305 | 20240624 | 132800 | 62937911800 | 128200 | 128100 | 128200 | 128100 | 194 |
| 306 | 20240624 | 132700 | 62913049500 | 128200 | 128100 | 128200 | 128100 | 225 |
| 307 | 20240624 | 132600 | 62884221300 | 128100 | 128200 | 128200 | 128100 | 514 |
| 308 | 20240624 | 132500 | 62818369100 | 128100 | 128100 | 128200 | 128100 | 1100 |
| 309 | 20240624 | 132400 | 62677444800 | 128100 | 128100 | 128200 | 128100 | 684 |
| 310 | 20240624 | 132300 | 62589812900 | 128100 | 128000 | 128200 | 128000 | 2616 |
| 311 | 20240624 | 132200 | 62254760800 | 128100 | 128100 | 128100 | 128000 | 1065 |
| 312 | 20240624 | 132100 | 62118359200 | 128100 | 128000 | 128100 | 128000 | 879 |
| 313 | 20240624 | 132000 | 62005770400 | 128100 | 128000 | 128100 | 128000 | 316 |
| 314 | 20240624 | 131900 | 61965312200 | 128100 | 128000 | 128100 | 128000 | 1013 |
| 315 | 20240624 | 131800 | 61835586300 | 128100 | 128100 | 128100 | 128000 | 126 |
| 316 | 20240624 | 131700 | 61819450200 | 128100 | 128000 | 128100 | 127900 | 1628 |
| 317 | 20240624 | 131600 | 61611056500 | 128000 | 127900 | 128000 | 127900 | 142 |
| 318 | 20240624 | 131500 | 61592889900 | 127900 | 128000 | 128100 | 127900 | 2283 |
| 319 | 20240624 | 131400 | 61300655600 | 128100 | 128000 | 128100 | 128000 | 364 |
| 320 | 20240624 | 131300 | 61254058000 | 128100 | 128000 | 128100 | 128000 | 203 |
| 321 | 20240624 | 131200 | 61228067100 | 128100 | 128000 | 128100 | 127900 | 4716 |
| 322 | 20240624 | 131100 | 60624425200 | 128100 | 128000 | 128100 | 128000 | 328 |
| 323 | 20240624 | 131000 | 60582430700 | 128100 | 128100 | 128100 | 128000 | 322 |
| 324 | 20240624 | 130900 | 60541192400 | 128100 | 128300 | 128300 | 128000 | 2132 |
| 325 | 20240624 | 130800 | 60267984400 | 128200 | 128200 | 128300 | 128200 | 717 |
| 326 | 20240624 | 130700 | 60176055100 | 128200 | 128300 | 128300 | 128200 | 167 |
| 327 | 20240624 | 130600 | 60154634000 | 128200 | 128300 | 128400 | 128200 | 1195 |
| 328 | 20240624 | 130500 | 60001306100 | 128400 | 128400 | 128500 | 128300 | 3572 |
| 329 | 20240624 | 130400 | 59542674700 | 128400 | 128500 | 128500 | 128400 | 170 |
| 330 | 20240624 | 130300 | 59520833600 | 128400 | 128400 | 128500 | 128400 | 666 |
| 331 | 20240624 | 130200 | 59435315700 | 128400 | 128400 | 128500 | 128400 | 115 |
| 332 | 20240624 | 130100 | 59420541100 | 128400 | 128500 | 128500 | 128400 | 362 |
| 333 | 20240624 | 130000 | 59374055300 | 128400 | 128500 | 128500 | 128400 | 522 |
| 334 | 20240624 | 125900 | 59307000000 | 128500 | 128500 | 128500 | 128400 | 209 |
| 335 | 20240624 | 125800 | 59280161900 | 128400 | 128500 | 128500 | 128400 | 1404 |
| 336 | 20240624 | 125700 | 59099882400 | 128500 | 128400 | 128500 | 128400 | 392 |
| 337 | 20240624 | 125600 | 59049544800 | 128400 | 128400 | 128500 | 128400 | 269 |
| 338 | 20240624 | 125500 | 59014997900 | 128400 | 128400 | 128500 | 128400 | 1264 |
| 339 | 20240624 | 125400 | 58852696900 | 128500 | 128400 | 128500 | 128400 | 100 |
| 340 | 20240624 | 125300 | 58839853000 | 128500 | 128500 | 128500 | 128400 | 182 |
| 341 | 20240624 | 125200 | 58816467200 | 128500 | 128500 | 128600 | 128400 | 1427 |
| 342 | 20240624 | 125100 | 58633105000 | 128600 | 128600 | 128600 | 128500 | 624 |
| 343 | 20240624 | 125000 | 58552917000 | 128500 | 128500 | 128600 | 128500 | 153 |
| 344 | 20240624 | 124900 | 58533253500 | 128600 | 128600 | 128600 | 128500 | 258 |
| 345 | 20240624 | 124800 | 58500088700 | 128500 | 128500 | 128600 | 128500 | 428 |
| 346 | 20240624 | 124700 | 58445085700 | 128600 | 128500 | 128600 | 128500 | 608 |
| 347 | 20240624 | 124600 | 58366950000 | 128600 | 128600 | 128600 | 128500 | 893 |
| 348 | 20240624 | 124500 | 58252186600 | 128600 | 128600 | 128600 | 128500 | 157 |
| 349 | 20240624 | 124400 | 58232000000 | 128500 | 128600 | 128600 | 128500 | 803 |
| 350 | 20240624 | 124300 | 58128764400 | 128600 | 128500 | 128600 | 128400 | 581 |
| 351 | 20240624 | 124200 | 58054126400 | 128400 | 128500 | 128600 | 128400 | 210 |
| 352 | 20240624 | 124100 | 58027156000 | 128500 | 128500 | 128600 | 128400 | 2568 |
| 353 | 20240624 | 124000 | 57697202800 | 128500 | 128400 | 128500 | 128400 | 141 |
| 354 | 20240624 | 123900 | 57679093300 | 128500 | 128500 | 128500 | 128400 | 143 |
| 355 | 20240624 | 123800 | 57660724900 | 128500 | 128400 | 128500 | 128300 | 1203 |
| 356 | 20240624 | 123700 | 57506258200 | 128400 | 128400 | 128500 | 128400 | 504 |
| 357 | 20240624 | 123600 | 57441534500 | 128500 | 128500 | 128600 | 128200 | 1673 |
| 358 | 20240624 | 123500 | 57226741200 | 128500 | 128600 | 128600 | 128500 | 594 |
| 359 | 20240624 | 123400 | 57150361800 | 128600 | 128500 | 128700 | 128500 | 1679 |
| 360 | 20240624 | 123300 | 56934492500 | 128600 | 128700 | 128700 | 128500 | 325 |
| 361 | 20240624 | 123200 | 56892696600 | 128600 | 128600 | 128800 | 128500 | 1495 |
| 362 | 20240624 | 123100 | 56700307400 | 128700 | 128700 | 128800 | 128500 | 613 |
| 363 | 20240624 | 123000 | 56621455300 | 128700 | 128700 | 128800 | 128700 | 1827 |
| 364 | 20240624 | 122900 | 56386280300 | 128700 | 128800 | 128900 | 128700 | 2644 |
| 365 | 20240624 | 122800 | 56045752100 | 128800 | 128600 | 128800 | 128600 | 2730 |
| 366 | 20240624 | 122700 | 55694350800 | 128600 | 128400 | 128700 | 128400 | 7427 |
| 367 | 20240624 | 122600 | 54739740500 | 128500 | 128500 | 128500 | 128400 | 891 |
| 368 | 20240624 | 122500 | 54625303600 | 128500 | 128400 | 128500 | 128300 | 3817 |
| 369 | 20240624 | 122400 | 54135181600 | 128400 | 128400 | 128400 | 128300 | 838 |
| 370 | 20240624 | 122300 | 54027661500 | 128300 | 128300 | 128400 | 128200 | 2869 |
| 371 | 20240624 | 122200 | 53659585600 | 128300 | 128300 | 128300 | 128200 | 359 |
| 372 | 20240624 | 122100 | 53613531100 | 128300 | 128200 | 128300 | 128200 | 247 |
| 373 | 20240624 | 122000 | 53581851500 | 128300 | 128200 | 128300 | 128200 | 493 |
| 374 | 20240624 | 121900 | 53518632400 | 128300 | 128200 | 128300 | 128100 | 507 |
| 375 | 20240624 | 121800 | 53453626400 | 128100 | 128100 | 128200 | 128100 | 680 |
| 376 | 20240624 | 121700 | 53366459300 | 128200 | 128300 | 128300 | 128100 | 2265 |
| 377 | 20240624 | 121600 | 53076027500 | 128300 | 128200 | 128300 | 128100 | 1251 |
| 378 | 20240624 | 121500 | 52915644800 | 128200 | 128200 | 128200 | 128100 | 196 |
| 379 | 20240624 | 121400 | 52890518000 | 128200 | 128100 | 128200 | 128000 | 1963 |
| 380 | 20240624 | 121300 | 52639030300 | 128100 | 128100 | 128100 | 128000 | 419 |
| 381 | 20240624 | 121200 | 52585386200 | 128000 | 127900 | 128100 | 127900 | 2491 |
| 382 | 20240624 | 121100 | 52266534500 | 128000 | 128000 | 128000 | 127900 | 144 |
| 383 | 20240624 | 121000 | 52248105100 | 128000 | 128000 | 128000 | 127900 | 756 |
| 384 | 20240624 | 120900 | 52151405300 | 128000 | 127900 | 128000 | 127900 | 285 |
| 385 | 20240624 | 120800 | 52114939600 | 127900 | 128000 | 128000 | 127900 | 738 |
| 386 | 20240624 | 120700 | 52020537100 | 128000 | 127900 | 128000 | 127900 | 1153 |
| 387 | 20240624 | 120600 | 51873052300 | 128000 | 128000 | 128000 | 127900 | 577 |
| 388 | 20240624 | 120500 | 51799244500 | 128000 | 127900 | 128000 | 127900 | 214 |
| 389 | 20240624 | 120400 | 51771869600 | 127900 | 128000 | 128000 | 127900 | 333 |
| 390 | 20240624 | 120300 | 51729267800 | 128000 | 128000 | 128000 | 127900 | 1370 |
| 391 | 20240624 | 120200 | 51554039000 | 127900 | 127900 | 128000 | 127900 | 252 |
| 392 | 20240624 | 120100 | 51521791000 | 128000 | 128000 | 128000 | 127900 | 128 |
| 393 | 20240624 | 120000 | 51505410700 | 127900 | 127900 | 128000 | 127900 | 275 |
| 394 | 20240624 | 115900 | 51470219300 | 128000 | 128000 | 128000 | 127900 | 1686 |
| 395 | 20240624 | 115800 | 51254547700 | 128000 | 128000 | 128100 | 128000 | 751 |
| 396 | 20240624 | 115700 | 51158415200 | 128100 | 128100 | 128100 | 128000 | 119 |
| 397 | 20240624 | 115600 | 51143176400 | 128100 | 128100 | 128100 | 128000 | 412 |
| 398 | 20240624 | 115500 | 51090430400 | 128100 | 127900 | 128100 | 127900 | 739 |
| 399 | 20240624 | 115400 | 50995843600 | 128000 | 128000 | 128000 | 127900 | 207 |
| 400 | 20240624 | 115300 | 50969363300 | 128000 | 128000 | 128000 | 127900 | 468 |
| 401 | 20240624 | 115200 | 50909491000 | 128000 | 127900 | 128000 | 127900 | 486 |
| 402 | 20240624 | 115100 | 50847328500 | 127900 | 128000 | 128000 | 127900 | 106 |
| 403 | 20240624 | 115000 | 50833765400 | 128000 | 128000 | 128100 | 127900 | 1269 |
| 404 | 20240624 | 114900 | 50671331100 | 128100 | 128200 | 128300 | 128000 | 1474 |
| 405 | 20240624 | 114800 | 50482466700 | 128300 | 128100 | 128400 | 128100 | 4099 |
| 406 | 20240624 | 114700 | 49956839800 | 128100 | 128200 | 128200 | 128100 | 146 |
| 407 | 20240624 | 114600 | 49938131000 | 128200 | 128200 | 128200 | 128100 | 633 |
| 408 | 20240624 | 114500 | 49857030900 | 128200 | 128100 | 128200 | 128100 | 320 |
| 409 | 20240624 | 114400 | 49816026600 | 128200 | 128100 | 128200 | 128100 | 267 |
| 410 | 20240624 | 114300 | 49781804000 | 128100 | 128100 | 128200 | 128100 | 185 |
| 411 | 20240624 | 114200 | 49758101100 | 128100 | 128100 | 128200 | 128100 | 449 |
| 412 | 20240624 | 114100 | 49700571100 | 128100 | 128200 | 128200 | 128100 | 339 |
| 413 | 20240624 | 114000 | 49657120700 | 128200 | 128100 | 128200 | 128100 | 608 |
| 414 | 20240624 | 113900 | 49579179100 | 128200 | 128000 | 128200 | 128000 | 3462 |
| 415 | 20240624 | 113800 | 49135719300 | 128100 | 128000 | 128100 | 128000 | 262 |
| 416 | 20240624 | 113700 | 49102162400 | 128000 | 128100 | 128100 | 128000 | 208 |
| 417 | 20240624 | 113600 | 49075530000 | 128100 | 128000 | 128100 | 128000 | 325 |
| 418 | 20240624 | 113500 | 49033913000 | 128000 | 128100 | 128100 | 128000 | 838 |
| 419 | 20240624 | 113400 | 48926642600 | 128100 | 128100 | 128100 | 128000 | 193 |
| 420 | 20240624 | 113300 | 48901929600 | 128100 | 128000 | 128100 | 128000 | 175 |
| 421 | 20240624 | 113200 | 48879524400 | 128100 | 128100 | 128100 | 128000 | 500 |
| 422 | 20240624 | 113100 | 48815512400 | 128100 | 128200 | 128200 | 128000 | 1249 |
| 423 | 20240624 | 113000 | 48655511800 | 128100 | 128100 | 128100 | 128000 | 311 |
| 424 | 20240624 | 112900 | 48615674400 | 128000 | 128000 | 128200 | 127900 | 314 |
| 425 | 20240624 | 112800 | 48575473300 | 128100 | 128100 | 128200 | 128100 | 1337 |
| 426 | 20240624 | 112700 | 48404179300 | 128200 | 128100 | 128200 | 128000 | 2332 |
| 427 | 20240624 | 112600 | 48105407100 | 128100 | 127900 | 128100 | 127800 | 3942 |
| 428 | 20240624 | 112500 | 47601041300 | 127900 | 127800 | 127900 | 127800 | 479 |
| 429 | 20240624 | 112400 | 47539819800 | 127800 | 127800 | 127900 | 127800 | 137 |
| 430 | 20240624 | 112300 | 47522304900 | 127900 | 127900 | 127900 | 127800 | 410 |
| 431 | 20240624 | 112200 | 47469876500 | 127900 | 127800 | 127900 | 127800 | 402 |
| 432 | 20240624 | 112100 | 47418497200 | 127800 | 127700 | 127900 | 127700 | 1172 |
| 433 | 20240624 | 112000 | 47268776000 | 127700 | 127700 | 127800 | 127700 | 189 |
| 434 | 20240624 | 111900 | 47244636400 | 127800 | 127800 | 127800 | 127700 | 198 |
| 435 | 20240624 | 111800 | 47219339600 | 127800 | 127800 | 127900 | 127700 | 596 |
| 436 | 20240624 | 111700 | 47143196200 | 127800 | 127900 | 127900 | 127800 | 569 |
| 437 | 20240624 | 111600 | 47070470900 | 127900 | 127800 | 127900 | 127700 | 893 |
| 438 | 20240624 | 111500 | 46956343300 | 127700 | 127800 | 127800 | 127700 | 332 |
| 439 | 20240624 | 111400 | 46913944300 | 127800 | 127900 | 127900 | 127700 | 757 |
| 440 | 20240624 | 111300 | 46817199200 | 127800 | 127800 | 127900 | 127700 | 1706 |
| 441 | 20240624 | 111200 | 46599177200 | 127800 | 127600 | 127800 | 127600 | 331 |
| 442 | 20240624 | 111100 | 46556885800 | 127700 | 127700 | 127800 | 127600 | 905 |
| 443 | 20240624 | 111000 | 46441311600 | 127700 | 127800 | 127800 | 127700 | 235 |
| 444 | 20240624 | 110900 | 46411296500 | 127700 | 127600 | 127800 | 127500 | 1582 |
| 445 | 20240624 | 110800 | 46209321500 | 127600 | 127600 | 127700 | 127500 | 407 |
| 446 | 20240624 | 110700 | 46157387400 | 127600 | 127700 | 127700 | 127600 | 665 |
| 447 | 20240624 | 110600 | 46072509800 | 127600 | 127600 | 127700 | 127600 | 903 |
| 448 | 20240624 | 110500 | 45957274100 | 127600 | 127600 | 127700 | 127500 | 339 |
| 449 | 20240624 | 110400 | 45914015600 | 127500 | 127600 | 127700 | 127500 | 701 |
| 450 | 20240624 | 110300 | 45824561000 | 127600 | 127400 | 127600 | 127400 | 250 |
| 451 | 20240624 | 110200 | 45792682000 | 127400 | 127400 | 127500 | 127300 | 1945 |
| 452 | 20240624 | 110100 | 45544937300 | 127300 | 127600 | 127600 | 127300 | 1272 |
| 453 | 20240624 | 110000 | 45382763400 | 127600 | 127600 | 127600 | 127500 | 690 |
| 454 | 20240624 | 105900 | 45294730500 | 127500 | 127500 | 127600 | 127500 | 1254 |
| 455 | 20240624 | 105800 | 45134793300 | 127500 | 127300 | 127500 | 127300 | 1621 |
| 456 | 20240624 | 105700 | 44928212600 | 127300 | 127400 | 127500 | 127200 | 1045 |
| 457 | 20240624 | 105600 | 44795154900 | 127400 | 127100 | 127500 | 127100 | 2966 |
| 458 | 20240624 | 105500 | 44417573300 | 127100 | 127000 | 127200 | 126900 | 1609 |
| 459 | 20240624 | 105400 | 44213125600 | 127000 | 127200 | 127300 | 127000 | 3119 |
| 460 | 20240624 | 105300 | 43816558100 | 127300 | 127200 | 127300 | 127200 | 325 |
| 461 | 20240624 | 105200 | 43775196500 | 127300 | 127300 | 127300 | 127200 | 596 |
| 462 | 20240624 | 105100 | 43699346200 | 127300 | 127200 | 127300 | 127100 | 971 |
| 463 | 20240624 | 105000 | 43575860500 | 127100 | 127100 | 127200 | 127100 | 349 |
| 464 | 20240624 | 104900 | 43531493900 | 127200 | 127200 | 127200 | 127100 | 889 |
| 465 | 20240624 | 104800 | 43418434200 | 127200 | 127100 | 127200 | 127100 | 548 |
| 466 | 20240624 | 104700 | 43348741200 | 127100 | 126900 | 127200 | 126900 | 3142 |
| 467 | 20240624 | 104600 | 42949466000 | 127000 | 126900 | 127000 | 126900 | 791 |
| 468 | 20240624 | 104500 | 42849076900 | 126900 | 126900 | 127000 | 126900 | 509 |
| 469 | 20240624 | 104400 | 42784482200 | 126900 | 126900 | 127000 | 126900 | 547 |
| 470 | 20240624 | 104300 | 42715062900 | 126900 | 127200 | 127300 | 126900 | 2189 |
| 471 | 20240624 | 104200 | 42436934600 | 127200 | 127200 | 127300 | 127100 | 1541 |
| 472 | 20240624 | 104100 | 42240926000 | 127100 | 127100 | 127200 | 127000 | 922 |
| 473 | 20240624 | 104000 | 42123742300 | 127100 | 127000 | 127100 | 127000 | 1051 |
| 474 | 20240624 | 103900 | 41990217600 | 127100 | 127000 | 127100 | 127000 | 487 |
| 475 | 20240624 | 103800 | 41928346200 | 127100 | 127100 | 127100 | 127000 | 1451 |
| 476 | 20240624 | 103700 | 41744057600 | 127100 | 127100 | 127100 | 127000 | 831 |
| 477 | 20240624 | 103600 | 41638514200 | 127100 | 127000 | 127100 | 127000 | 679 |
| 478 | 20240624 | 103500 | 41552265000 | 127100 | 127000 | 127100 | 127000 | 1019 |
| 479 | 20240624 | 103400 | 41422825300 | 127000 | 127100 | 127100 | 127000 | 2143 |
| 480 | 20240624 | 103300 | 41150475100 | 127200 | 127100 | 127200 | 127100 | 1032 |
| 481 | 20240624 | 103200 | 41019301800 | 127100 | 127200 | 127200 | 127100 | 948 |
| 482 | 20240624 | 103100 | 40898741500 | 127200 | 127300 | 127300 | 127200 | 642 |
| 483 | 20240624 | 103000 | 40817042400 | 127300 | 127300 | 127400 | 127300 | 618 |
| 484 | 20240624 | 102900 | 40738369800 | 127400 | 127300 | 127400 | 127300 | 238 |
| 485 | 20240624 | 102800 | 40708064200 | 127300 | 127300 | 127400 | 127300 | 964 |
| 486 | 20240624 | 102700 | 40585300800 | 127400 | 127300 | 127400 | 127300 | 639 |
| 487 | 20240624 | 102600 | 40503947200 | 127300 | 127100 | 127400 | 127100 | 1465 |
| 488 | 20240624 | 102500 | 40317535600 | 127100 | 127400 | 127400 | 127100 | 5978 |
| 489 | 20240624 | 102400 | 39556629400 | 127400 | 127300 | 127500 | 127300 | 856 |
| 490 | 20240624 | 102300 | 39447575900 | 127400 | 127500 | 127500 | 127300 | 794 |
| 491 | 20240624 | 102200 | 39346422000 | 127500 | 127500 | 127600 | 127400 | 1274 |
| 492 | 20240624 | 102100 | 39183946300 | 127400 | 127500 | 127600 | 127400 | 1119 |
| 493 | 20240624 | 102000 | 39041279900 | 127600 | 127500 | 127600 | 127500 | 952 |
| 494 | 20240624 | 101900 | 38919888000 | 127600 | 127500 | 127600 | 127500 | 232 |
| 495 | 20240624 | 101800 | 38890305000 | 127600 | 127300 | 127600 | 127300 | 3718 |
| 496 | 20240624 | 101700 | 38416642200 | 127300 | 127400 | 127400 | 127300 | 363 |
| 497 | 20240624 | 101600 | 38370407400 | 127400 | 127400 | 127500 | 127300 | 875 |
| 498 | 20240624 | 101500 | 38258926600 | 127500 | 127400 | 127500 | 127300 | 2009 |
| 499 | 20240624 | 101400 | 38002970500 | 127400 | 127400 | 127500 | 127300 | 3140 |
| 500 | 20240624 | 101300 | 37602981600 | 127400 | 127500 | 127500 | 127400 | 1587 |
| 501 | 20240624 | 101200 | 37400786500 | 127400 | 127600 | 127600 | 127400 | 2729 |
| 502 | 20240624 | 101100 | 37052841300 | 127600 | 127500 | 127600 | 127500 | 502 |
| 503 | 20240624 | 101000 | 36988822100 | 127500 | 127600 | 127600 | 127500 | 232 |
| 504 | 20240624 | 100900 | 36959230700 | 127500 | 127600 | 127700 | 127500 | 1281 |
| 505 | 20240624 | 100800 | 36795772600 | 127700 | 127700 | 127700 | 127500 | 841 |
| 506 | 20240624 | 100700 | 36688448200 | 127700 | 127600 | 127700 | 127500 | 558 |
| 507 | 20240624 | 100600 | 36617249900 | 127500 | 127600 | 127800 | 127500 | 507 |
| 508 | 20240624 | 100500 | 36552556100 | 127800 | 127600 | 127800 | 127500 | 1389 |
| 509 | 20240624 | 100400 | 36375294300 | 127600 | 127800 | 127900 | 127500 | 8222 |
| 510 | 20240624 | 100300 | 35325653700 | 127900 | 127900 | 128000 | 127800 | 1765 |
| 511 | 20240624 | 100200 | 35099923700 | 128000 | 127900 | 128100 | 127900 | 2128 |
| 512 | 20240624 | 100100 | 34827603700 | 127900 | 128200 | 128200 | 127900 | 1757 |
| 513 | 20240624 | 100000 | 34602558800 | 128100 | 128100 | 128200 | 128100 | 395 |
| 514 | 20240624 | 095900 | 34551933200 | 128200 | 128200 | 128400 | 128200 | 3488 |
| 515 | 20240624 | 095800 | 34104478800 | 128200 | 128000 | 128200 | 128000 | 1679 |
| 516 | 20240624 | 095700 | 33889302100 | 128000 | 128000 | 128100 | 127800 | 3064 |
| 517 | 20240624 | 095600 | 33497229100 | 128000 | 128200 | 128200 | 127900 | 2318 |
| 518 | 20240624 | 095500 | 33200597700 | 128200 | 128300 | 128400 | 128000 | 3738 |
| 519 | 20240624 | 095400 | 32721319700 | 128300 | 128400 | 128400 | 128300 | 824 |
| 520 | 20240624 | 095300 | 32615546200 | 128300 | 128300 | 128500 | 128200 | 1758 |
| 521 | 20240624 | 095200 | 32389877700 | 128300 | 128100 | 128300 | 128000 | 1523 |
| 522 | 20240624 | 095100 | 32194674000 | 128200 | 128300 | 128400 | 128000 | 3765 |
| 523 | 20240624 | 095000 | 31712044400 | 128200 | 128500 | 128500 | 128200 | 2324 |
| 524 | 20240624 | 094900 | 31413685200 | 128500 | 128400 | 128500 | 128300 | 2082 |
| 525 | 20240624 | 094800 | 31146285400 | 128400 | 128400 | 128400 | 128200 | 4632 |
| 526 | 20240624 | 094700 | 30551908200 | 128300 | 128400 | 128500 | 128300 | 1342 |
| 527 | 20240624 | 094600 | 30379596600 | 128300 | 128500 | 128500 | 128300 | 3044 |
| 528 | 20240624 | 094500 | 29988737500 | 128500 | 128500 | 128500 | 128400 | 1794 |
| 529 | 20240624 | 094400 | 29758311500 | 128400 | 128200 | 128500 | 128100 | 5601 |
| 530 | 20240624 | 094300 | 29039667400 | 128200 | 128100 | 128500 | 128000 | 11458 |
| 531 | 20240624 | 094200 | 27569676900 | 128000 | 128100 | 128200 | 128000 | 3991 |
| 532 | 20240624 | 094100 | 27058437500 | 128100 | 128100 | 128200 | 128000 | 1699 |
| 533 | 20240624 | 094000 | 26840698000 | 128000 | 128100 | 128300 | 128000 | 3095 |
| 534 | 20240624 | 093900 | 26444093300 | 128100 | 127900 | 128300 | 127800 | 9613 |
| 535 | 20240624 | 093800 | 25212479600 | 127900 | 127800 | 128200 | 127800 | 4321 |
| 536 | 20240624 | 093700 | 24659501700 | 127900 | 127900 | 127900 | 127800 | 2283 |
| 537 | 20240624 | 093600 | 24367553200 | 127900 | 127800 | 128100 | 127700 | 4819 |
| 538 | 20240624 | 093500 | 23751334300 | 127700 | 128300 | 128300 | 127700 | 5329 |
| 539 | 20240624 | 093400 | 23069222800 | 128200 | 128200 | 128300 | 128200 | 2898 |
| 540 | 20240624 | 093300 | 22697469300 | 128200 | 128100 | 128200 | 128000 | 3122 |
| 541 | 20240624 | 093200 | 22297459000 | 128100 | 127900 | 128100 | 127800 | 5934 |
| 542 | 20240624 | 093100 | 21538023200 | 127900 | 127900 | 127900 | 127800 | 1831 |
| 543 | 20240624 | 093000 | 21303922200 | 127800 | 127600 | 127900 | 127500 | 3335 |
| 544 | 20240624 | 092900 | 20877980700 | 127500 | 127500 | 127600 | 127500 | 1077 |
| 545 | 20240624 | 092800 | 20740661600 | 127500 | 127600 | 127600 | 127500 | 1324 |
| 546 | 20240624 | 092700 | 20571832400 | 127600 | 127600 | 127600 | 127500 | 933 |
| 547 | 20240624 | 092600 | 20452851500 | 127600 | 127400 | 127600 | 127400 | 1004 |
| 548 | 20240624 | 092500 | 20324819500 | 127400 | 127400 | 127600 | 127300 | 2764 |
| 549 | 20240624 | 092400 | 19972655900 | 127400 | 127200 | 127500 | 127100 | 3500 |
| 550 | 20240624 | 092300 | 19527140700 | 127100 | 127000 | 127100 | 127000 | 2600 |
| 551 | 20240624 | 092200 | 19196860600 | 127000 | 127200 | 127200 | 127000 | 1247 |
| 552 | 20240624 | 092100 | 19038407900 | 127200 | 127200 | 127200 | 127100 | 1911 |
| 553 | 20240624 | 092000 | 18795477400 | 127100 | 127200 | 127400 | 127100 | 2145 |
| 554 | 20240624 | 091900 | 18522597700 | 127200 | 127100 | 127200 | 126800 | 6663 |
| 555 | 20240624 | 091800 | 17676237800 | 127200 | 126900 | 127200 | 126800 | 3645 |
| 556 | 20240624 | 091700 | 17213533000 | 126900 | 127300 | 127300 | 126800 | 5289 |
| 557 | 20240624 | 091600 | 16541731600 | 127300 | 127500 | 127500 | 127200 | 2268 |
| 558 | 20240624 | 091500 | 16252921400 | 127400 | 127700 | 127700 | 127400 | 1826 |
| 559 | 20240624 | 091400 | 16020072900 | 127700 | 127700 | 127900 | 127500 | 5340 |
| 560 | 20240624 | 091300 | 15338064400 | 127600 | 127500 | 127700 | 127400 | 3867 |
| 561 | 20240624 | 091200 | 14844799600 | 127500 | 127100 | 127600 | 127100 | 6642 |
| 562 | 20240624 | 091100 | 13998997300 | 127100 | 126500 | 127100 | 126500 | 5727 |
| 563 | 20240624 | 091000 | 13272434800 | 126600 | 126600 | 126700 | 126500 | 3441 |
| 564 | 20240624 | 090900 | 12837041700 | 126500 | 126500 | 126800 | 126400 | 5362 |
| 565 | 20240624 | 090800 | 12158649800 | 126500 | 126200 | 126700 | 126200 | 5194 |
| 566 | 20240624 | 090700 | 11502223800 | 126200 | 126200 | 126300 | 126100 | 5007 |
| 567 | 20240624 | 090600 | 10870489100 | 126300 | 126300 | 126500 | 126100 | 5631 |
| 568 | 20240624 | 090500 | 10159872900 | 126300 | 126100 | 126500 | 126100 | 8448 |
| 569 | 20240624 | 090400 | 9093216400 | 126200 | 126600 | 126600 | 126100 | 9518 |
| 570 | 20240624 | 090300 | 7891426200 | 126500 | 126500 | 126700 | 126300 | 9383 |
| 571 | 20240624 | 090200 | 6705087900 | 126500 | 126900 | 126900 | 126500 | 9242 |
| 572 | 20240624 | 090100 | 5534183300 | 127000 | 127600 | 127600 | 126800 | 12268 |
| 573 | 20240624 | 090000 | 3974597100 | 127500 | 127800 | 127800 | 127100 | 30922 |