33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 183000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 80996 |
| 3 | 20240814 | 182900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 4 | 20240814 | 182800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 5 | 20240814 | 182700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 6 | 20240814 | 182600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 7 | 20240814 | 182500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 8 | 20240814 | 182400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 9 | 20240814 | 182300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 10 | 20240814 | 182200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 11 | 20240814 | 182100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 12 | 20240814 | 182000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 13 | 20240814 | 181900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 14 | 20240814 | 181800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 15 | 20240814 | 181700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 16 | 20240814 | 181600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 17 | 20240814 | 181500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 18 | 20240814 | 181400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 19 | 20240814 | 181300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 20 | 20240814 | 181200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 21 | 20240814 | 181100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 22 | 20240814 | 181000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 23 | 20240814 | 180900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 24 | 20240814 | 180800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 25 | 20240814 | 180700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 26 | 20240814 | 180600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 27 | 20240814 | 180500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 28 | 20240814 | 180400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 29 | 20240814 | 180300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 30 | 20240814 | 180200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 31 | 20240814 | 180100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 32 | 20240814 | 180000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 80996 |
| 33 | 20240814 | 175900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 34 | 20240814 | 175800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 35 | 20240814 | 175700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 36 | 20240814 | 175600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 37 | 20240814 | 175500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 38 | 20240814 | 175400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 39 | 20240814 | 175300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 40 | 20240814 | 175200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 41 | 20240814 | 175100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 42 | 20240814 | 175000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 43 | 20240814 | 174900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 44 | 20240814 | 174800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 45 | 20240814 | 174700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 46 | 20240814 | 174600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 47 | 20240814 | 174500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 48 | 20240814 | 174400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 49 | 20240814 | 174300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 50 | 20240814 | 174200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 51 | 20240814 | 174100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 52 | 20240814 | 174000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 53 | 20240814 | 173900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 54 | 20240814 | 173800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 55 | 20240814 | 173700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 56 | 20240814 | 173600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 57 | 20240814 | 173500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 58 | 20240814 | 173400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 59 | 20240814 | 173300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 60 | 20240814 | 173200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 61 | 20240814 | 173100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 62 | 20240814 | 173000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 80996 |
| 63 | 20240814 | 172900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 64 | 20240814 | 172800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 65 | 20240814 | 172700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 66 | 20240814 | 172600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 67 | 20240814 | 172500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 68 | 20240814 | 172400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 69 | 20240814 | 172300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 70 | 20240814 | 172200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 71 | 20240814 | 172100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 72 | 20240814 | 172000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 73 | 20240814 | 171900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 74 | 20240814 | 171800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 75 | 20240814 | 171700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 76 | 20240814 | 171600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 77 | 20240814 | 171500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 78 | 20240814 | 171400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 79 | 20240814 | 171300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 80 | 20240814 | 171200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 81 | 20240814 | 171100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 82 | 20240814 | 171000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 83 | 20240814 | 170900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 84 | 20240814 | 170800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 85 | 20240814 | 170700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 86 | 20240814 | 170600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 87 | 20240814 | 170500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 88 | 20240814 | 170400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 89 | 20240814 | 170300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 90 | 20240814 | 170200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 91 | 20240814 | 170100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 92 | 20240814 | 170000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 80996 |
| 93 | 20240814 | 165900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 94 | 20240814 | 165800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 95 | 20240814 | 165700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 96 | 20240814 | 165600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 97 | 20240814 | 165500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 98 | 20240814 | 165400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 99 | 20240814 | 165300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 100 | 20240814 | 165200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 101 | 20240814 | 165100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 102 | 20240814 | 165000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 103 | 20240814 | 164900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 104 | 20240814 | 164800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 105 | 20240814 | 164700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 106 | 20240814 | 164600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 107 | 20240814 | 164500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 108 | 20240814 | 164400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 109 | 20240814 | 164300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 110 | 20240814 | 164200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 111 | 20240814 | 164100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 112 | 20240814 | 164000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 113 | 20240814 | 163900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 114 | 20240814 | 163800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 115 | 20240814 | 163700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 116 | 20240814 | 163600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 117 | 20240814 | 163500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 118 | 20240814 | 163400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 119 | 20240814 | 163300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 120 | 20240814 | 163200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 121 | 20240814 | 163100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 122 | 20240814 | 163000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 80996 |
| 123 | 20240814 | 162900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 124 | 20240814 | 162800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 125 | 20240814 | 162700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 126 | 20240814 | 162600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 127 | 20240814 | 162500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 128 | 20240814 | 162400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 129 | 20240814 | 162300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 130 | 20240814 | 162200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 131 | 20240814 | 162100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 132 | 20240814 | 162000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 133 | 20240814 | 161900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 134 | 20240814 | 161800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 135 | 20240814 | 161700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 136 | 20240814 | 161600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 137 | 20240814 | 161500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 138 | 20240814 | 161400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 139 | 20240814 | 161300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 140 | 20240814 | 161200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 141 | 20240814 | 161100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 142 | 20240814 | 161000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 143 | 20240814 | 160900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 144 | 20240814 | 160800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 145 | 20240814 | 160700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 146 | 20240814 | 160600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 147 | 20240814 | 160500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 148 | 20240814 | 160400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 149 | 20240814 | 160300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 150 | 20240814 | 160200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 151 | 20240814 | 160100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 152 | 20240814 | 160000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 80996 |
| 153 | 20240814 | 155900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 154 | 20240814 | 155800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 155 | 20240814 | 155700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 156 | 20240814 | 155600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 157 | 20240814 | 155500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 158 | 20240814 | 155400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 159 | 20240814 | 155300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 160 | 20240814 | 155200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 161 | 20240814 | 155100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 162 | 20240814 | 155000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 163 | 20240814 | 154900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 164 | 20240814 | 154800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 165 | 20240814 | 154700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 166 | 20240814 | 154600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 167 | 20240814 | 154500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 168 | 20240814 | 154400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 169 | 20240814 | 154300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 170 | 20240814 | 154200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 171 | 20240814 | 154100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 172 | 20240814 | 154000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 173 | 20240814 | 153900 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 174 | 20240814 | 153800 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 175 | 20240814 | 153700 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 176 | 20240814 | 153600 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 177 | 20240814 | 153500 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 178 | 20240814 | 153400 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 179 | 20240814 | 153300 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 180 | 20240814 | 153200 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 181 | 20240814 | 153100 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 182 | 20240814 | 153000 | 70688001100 | 102300 | 102300 | 102300 | 102300 | 161992 |
| 183 | 20240814 | 152900 | 62402110300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 184 | 20240814 | 152800 | 62402110300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 185 | 20240814 | 152700 | 62402110300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 186 | 20240814 | 152600 | 62402110300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 187 | 20240814 | 152500 | 62402110300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 188 | 20240814 | 152400 | 62402110300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 189 | 20240814 | 152300 | 62402110300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 190 | 20240814 | 152200 | 62402110300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 191 | 20240814 | 152100 | 62402110300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 192 | 20240814 | 152000 | 62402110300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 193 | 20240814 | 151900 | 62402110300 | 102500 | 102500 | 102600 | 102400 | 2462 |
| 194 | 20240814 | 151800 | 62149688300 | 102500 | 102400 | 102500 | 102400 | 1839 |
| 195 | 20240814 | 151700 | 61961211100 | 102500 | 102400 | 102500 | 102300 | 2532 |
| 196 | 20240814 | 151600 | 61701707000 | 102400 | 102300 | 102500 | 102300 | 3251 |
| 197 | 20240814 | 151500 | 61368820800 | 102300 | 102300 | 102400 | 102300 | 930 |
| 198 | 20240814 | 151400 | 61273599000 | 102400 | 102200 | 102400 | 102200 | 4356 |
| 199 | 20240814 | 151300 | 60827817400 | 102200 | 102300 | 102300 | 102200 | 916 |
| 200 | 20240814 | 151200 | 60734161900 | 102300 | 102200 | 102300 | 102200 | 1092 |
| 201 | 20240814 | 151100 | 60622481100 | 102300 | 102200 | 102300 | 102200 | 626 |
| 202 | 20240814 | 151000 | 60558458800 | 102300 | 102300 | 102300 | 102200 | 898 |
| 203 | 20240814 | 150900 | 60466645300 | 102300 | 102200 | 102300 | 102200 | 516 |
| 204 | 20240814 | 150800 | 60413871400 | 102300 | 102200 | 102300 | 102200 | 960 |
| 205 | 20240814 | 150700 | 60315718300 | 102200 | 102300 | 102300 | 102200 | 780 |
| 206 | 20240814 | 150600 | 60235957900 | 102200 | 102300 | 102300 | 102200 | 1338 |
| 207 | 20240814 | 150500 | 60099173800 | 102300 | 102300 | 102300 | 102200 | 552 |
| 208 | 20240814 | 150400 | 60042722200 | 102300 | 102200 | 102300 | 102200 | 1756 |
| 209 | 20240814 | 150300 | 59863153900 | 102200 | 102200 | 102300 | 102200 | 814 |
| 210 | 20240814 | 150200 | 59779928500 | 102200 | 102200 | 102200 | 102100 | 2742 |
| 211 | 20240814 | 150100 | 59499710500 | 102200 | 102200 | 102200 | 102100 | 440 |
| 212 | 20240814 | 150000 | 59454759400 | 102200 | 102000 | 102200 | 102000 | 3776 |
| 213 | 20240814 | 145900 | 59069208400 | 102000 | 102100 | 102100 | 102000 | 1546 |
| 214 | 20240814 | 145800 | 58911513500 | 102000 | 102000 | 102100 | 102000 | 804 |
| 215 | 20240814 | 145700 | 58829491300 | 102000 | 102000 | 102100 | 102000 | 858 |
| 216 | 20240814 | 145600 | 58741962300 | 102000 | 102000 | 102100 | 102000 | 279 |
| 217 | 20240814 | 145500 | 58713493700 | 102000 | 102000 | 102100 | 102000 | 848 |
| 218 | 20240814 | 145400 | 58626996400 | 102000 | 102000 | 102100 | 102000 | 665 |
| 219 | 20240814 | 145300 | 58559134100 | 102100 | 102100 | 102100 | 102000 | 278 |
| 220 | 20240814 | 145200 | 58530759500 | 102000 | 102100 | 102100 | 102000 | 1352 |
| 221 | 20240814 | 145100 | 58392761600 | 102000 | 102100 | 102200 | 102000 | 3684 |
| 222 | 20240814 | 145000 | 58016614000 | 102200 | 102200 | 102200 | 102100 | 394 |
| 223 | 20240814 | 144900 | 57976377000 | 102200 | 102200 | 102200 | 102100 | 1770 |
| 224 | 20240814 | 144800 | 57795518200 | 102200 | 102100 | 102200 | 102100 | 249 |
| 225 | 20240814 | 144700 | 57770084000 | 102100 | 102100 | 102200 | 102100 | 471 |
| 226 | 20240814 | 144600 | 57721978500 | 102100 | 102100 | 102200 | 102100 | 130 |
| 227 | 20240814 | 144500 | 57708702000 | 102200 | 102200 | 102200 | 102100 | 335 |
| 228 | 20240814 | 144400 | 57674490000 | 102100 | 102200 | 102200 | 102100 | 977 |
| 229 | 20240814 | 144300 | 57574659900 | 102100 | 102200 | 102200 | 102100 | 280 |
| 230 | 20240814 | 144200 | 57546057800 | 102100 | 102200 | 102200 | 102100 | 425 |
| 231 | 20240814 | 144100 | 57502629800 | 102100 | 101900 | 102200 | 101900 | 6075 |
| 232 | 20240814 | 144000 | 56882829000 | 102000 | 101900 | 102000 | 101900 | 491 |
| 233 | 20240814 | 143900 | 56832773000 | 101900 | 102000 | 102000 | 101900 | 190 |
| 234 | 20240814 | 143800 | 56813402700 | 102000 | 101900 | 102000 | 101800 | 529 |
| 235 | 20240814 | 143700 | 56759497700 | 101900 | 101900 | 102000 | 101900 | 3633 |
| 236 | 20240814 | 143600 | 56389294100 | 101900 | 102000 | 102000 | 101900 | 435 |
| 237 | 20240814 | 143500 | 56344936800 | 101900 | 101900 | 102000 | 101900 | 329 |
| 238 | 20240814 | 143400 | 56311405900 | 101900 | 101900 | 102000 | 101800 | 2742 |
| 239 | 20240814 | 143300 | 56031984400 | 101900 | 101900 | 101900 | 101800 | 773 |
| 240 | 20240814 | 143200 | 55953230500 | 101800 | 101900 | 101900 | 101800 | 502 |
| 241 | 20240814 | 143100 | 55902119800 | 101800 | 101800 | 101900 | 101800 | 572 |
| 242 | 20240814 | 143000 | 55843879500 | 101800 | 101800 | 101900 | 101800 | 1284 |
| 243 | 20240814 | 142900 | 55713157600 | 101800 | 101800 | 101900 | 101800 | 579 |
| 244 | 20240814 | 142800 | 55654198400 | 101800 | 101800 | 101900 | 101800 | 455 |
| 245 | 20240814 | 142700 | 55607871400 | 101800 | 101800 | 101900 | 101800 | 459 |
| 246 | 20240814 | 142600 | 55561136600 | 101900 | 101800 | 101900 | 101800 | 449 |
| 247 | 20240814 | 142500 | 55515417900 | 101900 | 101800 | 101900 | 101800 | 440 |
| 248 | 20240814 | 142400 | 55470617900 | 101900 | 101800 | 101900 | 101800 | 469 |
| 249 | 20240814 | 142300 | 55422844500 | 101800 | 101800 | 101900 | 101800 | 482 |
| 250 | 20240814 | 142200 | 55373772600 | 101800 | 101800 | 101900 | 101800 | 574 |
| 251 | 20240814 | 142100 | 55315333500 | 101900 | 102000 | 102000 | 101800 | 2370 |
| 252 | 20240814 | 142000 | 55073834200 | 101900 | 101900 | 102000 | 101900 | 200 |
| 253 | 20240814 | 141900 | 55053450300 | 101900 | 101900 | 102000 | 101900 | 1682 |
| 254 | 20240814 | 141800 | 54882050000 | 101900 | 101900 | 102000 | 101900 | 764 |
| 255 | 20240814 | 141700 | 54804194400 | 102000 | 101900 | 102000 | 101900 | 1044 |
| 256 | 20240814 | 141600 | 54697805200 | 101900 | 101900 | 102000 | 101900 | 650 |
| 257 | 20240814 | 141500 | 54631568700 | 101900 | 102000 | 102000 | 101900 | 452 |
| 258 | 20240814 | 141400 | 54585509000 | 102000 | 101900 | 102000 | 101900 | 573 |
| 259 | 20240814 | 141300 | 54527108800 | 101900 | 101900 | 102000 | 101900 | 386 |
| 260 | 20240814 | 141200 | 54487748500 | 102000 | 101900 | 102000 | 101900 | 310 |
| 261 | 20240814 | 141100 | 54456158100 | 102000 | 101900 | 102000 | 101900 | 1985 |
| 262 | 20240814 | 141000 | 54253743300 | 102000 | 102000 | 102000 | 101900 | 187 |
| 263 | 20240814 | 140900 | 54234674900 | 102000 | 101900 | 102000 | 101900 | 1519 |
| 264 | 20240814 | 140800 | 54079876100 | 101900 | 101800 | 102000 | 101800 | 1394 |
| 265 | 20240814 | 140700 | 53937829000 | 101800 | 101800 | 101800 | 101700 | 3919 |
| 266 | 20240814 | 140600 | 53538912500 | 101700 | 101700 | 101800 | 101700 | 513 |
| 267 | 20240814 | 140500 | 53486735800 | 101700 | 101700 | 101800 | 101700 | 681 |
| 268 | 20240814 | 140400 | 53417440100 | 101800 | 101700 | 101800 | 101700 | 206 |
| 269 | 20240814 | 140300 | 53396487300 | 101800 | 101700 | 101800 | 101700 | 468 |
| 270 | 20240814 | 140200 | 53348884000 | 101800 | 101700 | 101800 | 101700 | 1151 |
| 271 | 20240814 | 140100 | 53231781600 | 101700 | 101700 | 101800 | 101700 | 381 |
| 272 | 20240814 | 140000 | 53193021400 | 101700 | 101700 | 101800 | 101700 | 1378 |
| 273 | 20240814 | 135900 | 53052875600 | 101700 | 101700 | 101800 | 101700 | 528 |
| 274 | 20240814 | 135800 | 52999167900 | 101700 | 101800 | 101800 | 101700 | 2666 |
| 275 | 20240814 | 135700 | 52728034100 | 101800 | 101700 | 101800 | 101700 | 556 |
| 276 | 20240814 | 135600 | 52671484900 | 101800 | 101800 | 101900 | 101700 | 7587 |
| 277 | 20240814 | 135500 | 51899107600 | 101800 | 101800 | 101900 | 101800 | 1815 |
| 278 | 20240814 | 135400 | 51714304700 | 101900 | 101800 | 101900 | 101800 | 740 |
| 279 | 20240814 | 135300 | 51638962400 | 101800 | 101800 | 101900 | 101800 | 802 |
| 280 | 20240814 | 135200 | 51557294700 | 101800 | 101800 | 101900 | 101800 | 433 |
| 281 | 20240814 | 135100 | 51513203400 | 101800 | 101900 | 102000 | 101800 | 6145 |
| 282 | 20240814 | 135000 | 50887047500 | 102000 | 101900 | 102000 | 101900 | 488 |
| 283 | 20240814 | 134900 | 50837317200 | 101900 | 101900 | 102000 | 101900 | 517 |
| 284 | 20240814 | 134800 | 50784624000 | 101900 | 101900 | 102000 | 101900 | 321 |
| 285 | 20240814 | 134700 | 50751910900 | 101900 | 101900 | 102000 | 101900 | 550 |
| 286 | 20240814 | 134600 | 50695861900 | 101900 | 101900 | 102000 | 101900 | 905 |
| 287 | 20240814 | 134500 | 50603597200 | 101900 | 101900 | 102000 | 101900 | 422 |
| 288 | 20240814 | 134400 | 50560594400 | 101900 | 102000 | 102000 | 101900 | 696 |
| 289 | 20240814 | 134300 | 50489662900 | 102000 | 101900 | 102000 | 101900 | 502 |
| 290 | 20240814 | 134200 | 50438504900 | 101900 | 101900 | 102000 | 101900 | 962 |
| 291 | 20240814 | 134100 | 50340476800 | 101900 | 101900 | 102000 | 101900 | 527 |
| 292 | 20240814 | 134000 | 50286733200 | 101900 | 101900 | 102000 | 101900 | 1023 |
| 293 | 20240814 | 133900 | 50182486700 | 101900 | 101900 | 102000 | 101900 | 915 |
| 294 | 20240814 | 133800 | 50089206600 | 102000 | 101900 | 102000 | 101900 | 287 |
| 295 | 20240814 | 133700 | 50059955600 | 102000 | 102000 | 102000 | 101900 | 778 |
| 296 | 20240814 | 133600 | 49980631300 | 102000 | 102000 | 102000 | 101900 | 263 |
| 297 | 20240814 | 133500 | 49953818200 | 101900 | 101900 | 102000 | 101900 | 226 |
| 298 | 20240814 | 133400 | 49930785600 | 101900 | 101900 | 102000 | 101900 | 271 |
| 299 | 20240814 | 133300 | 49903153300 | 102000 | 101900 | 102000 | 101900 | 1086 |
| 300 | 20240814 | 133200 | 49792464700 | 101900 | 101900 | 102000 | 101900 | 954 |
| 301 | 20240814 | 133100 | 49695206900 | 102000 | 101900 | 102000 | 101900 | 882 |
| 302 | 20240814 | 133000 | 49605328100 | 101900 | 101900 | 102000 | 101900 | 231 |
| 303 | 20240814 | 132900 | 49581786300 | 101900 | 101900 | 102000 | 101900 | 309 |
| 304 | 20240814 | 132800 | 49550297500 | 101900 | 101900 | 102000 | 101900 | 289 |
| 305 | 20240814 | 132700 | 49520847200 | 101900 | 101900 | 102000 | 101900 | 657 |
| 306 | 20240814 | 132600 | 49453892000 | 101900 | 101900 | 102000 | 101900 | 534 |
| 307 | 20240814 | 132500 | 49399476400 | 101900 | 101900 | 102000 | 101900 | 2749 |
| 308 | 20240814 | 132400 | 49119351400 | 102000 | 101900 | 102000 | 101900 | 666 |
| 309 | 20240814 | 132300 | 49051480900 | 102000 | 102000 | 102000 | 101900 | 407 |
| 310 | 20240814 | 132200 | 49010003000 | 101900 | 101900 | 102000 | 101900 | 1698 |
| 311 | 20240814 | 132100 | 48836939000 | 102000 | 102000 | 102000 | 101900 | 619 |
| 312 | 20240814 | 132000 | 48773854200 | 101900 | 101900 | 102000 | 101900 | 222 |
| 313 | 20240814 | 131900 | 48751224400 | 102000 | 101900 | 102000 | 101900 | 236 |
| 314 | 20240814 | 131800 | 48727169300 | 101900 | 101900 | 102000 | 101900 | 422 |
| 315 | 20240814 | 131700 | 48684157500 | 101900 | 101900 | 102000 | 101900 | 556 |
| 316 | 20240814 | 131600 | 48627459800 | 101900 | 101900 | 102000 | 101900 | 1435 |
| 317 | 20240814 | 131500 | 48481107400 | 101900 | 101900 | 102000 | 101900 | 276 |
| 318 | 20240814 | 131400 | 48452971600 | 101900 | 101900 | 102000 | 101900 | 2330 |
| 319 | 20240814 | 131300 | 48215537200 | 101900 | 102000 | 102000 | 101900 | 404 |
| 320 | 20240814 | 131200 | 48174368000 | 102000 | 101900 | 102000 | 101800 | 2765 |
| 321 | 20240814 | 131100 | 47892605200 | 101800 | 101800 | 101900 | 101800 | 2839 |
| 322 | 20240814 | 131000 | 47603390900 | 101800 | 101900 | 101900 | 101800 | 389 |
| 323 | 20240814 | 130900 | 47563766700 | 101800 | 101900 | 101900 | 101800 | 908 |
| 324 | 20240814 | 130800 | 47471330700 | 101900 | 101800 | 101900 | 101800 | 325 |
| 325 | 20240814 | 130700 | 47438230500 | 101800 | 101700 | 101900 | 101700 | 245 |
| 326 | 20240814 | 130600 | 47413277400 | 101800 | 101800 | 101900 | 101700 | 10540 |
| 327 | 20240814 | 130500 | 46340199100 | 101800 | 102000 | 102000 | 101800 | 7493 |
| 328 | 20240814 | 130400 | 45576687200 | 102000 | 101900 | 102000 | 101900 | 679 |
| 329 | 20240814 | 130300 | 45507478900 | 101900 | 102000 | 102000 | 101900 | 277 |
| 330 | 20240814 | 130200 | 45479246400 | 102000 | 102000 | 102000 | 101900 | 527 |
| 331 | 20240814 | 130100 | 45425528100 | 102000 | 102000 | 102000 | 101900 | 433 |
| 332 | 20240814 | 130000 | 45381386600 | 102000 | 102000 | 102000 | 101900 | 874 |
| 333 | 20240814 | 125900 | 45292305000 | 101900 | 102000 | 102000 | 101900 | 491 |
| 334 | 20240814 | 125800 | 45242271400 | 101900 | 101900 | 102000 | 101900 | 358 |
| 335 | 20240814 | 125700 | 45205788500 | 101900 | 101900 | 102000 | 101900 | 1694 |
| 336 | 20240814 | 125600 | 45033169300 | 101900 | 101900 | 102000 | 101900 | 356 |
| 337 | 20240814 | 125500 | 44996886700 | 101900 | 101900 | 102000 | 101900 | 635 |
| 338 | 20240814 | 125400 | 44932177500 | 102000 | 101900 | 102000 | 101900 | 2400 |
| 339 | 20240814 | 125300 | 44687614100 | 101900 | 102000 | 102000 | 101900 | 337 |
| 340 | 20240814 | 125200 | 44653270200 | 102000 | 101900 | 102000 | 101900 | 370 |
| 341 | 20240814 | 125100 | 44615564100 | 102000 | 101900 | 102000 | 101900 | 558 |
| 342 | 20240814 | 125000 | 44558685200 | 101900 | 101900 | 102000 | 101900 | 453 |
| 343 | 20240814 | 124900 | 44512522200 | 101900 | 102000 | 102000 | 101900 | 389 |
| 344 | 20240814 | 124800 | 44472880100 | 101900 | 101900 | 102000 | 101900 | 307 |
| 345 | 20240814 | 124700 | 44441587800 | 101900 | 101900 | 102000 | 101900 | 521 |
| 346 | 20240814 | 124600 | 44388493200 | 101900 | 101900 | 102000 | 101900 | 1946 |
| 347 | 20240814 | 124500 | 44190195100 | 101900 | 102000 | 102000 | 101900 | 587 |
| 348 | 20240814 | 124400 | 44130377500 | 102000 | 102000 | 102000 | 101900 | 176 |
| 349 | 20240814 | 124300 | 44112437800 | 101900 | 101900 | 102000 | 101900 | 489 |
| 350 | 20240814 | 124200 | 44062597600 | 101900 | 102000 | 102000 | 101900 | 346 |
| 351 | 20240814 | 124100 | 44027338800 | 102000 | 102000 | 102000 | 101900 | 297 |
| 352 | 20240814 | 124000 | 43997065200 | 102000 | 101900 | 102000 | 101900 | 635 |
| 353 | 20240814 | 123900 | 43932353300 | 101900 | 102000 | 102000 | 101900 | 676 |
| 354 | 20240814 | 123800 | 43863465700 | 102000 | 102000 | 102000 | 101900 | 1886 |
| 355 | 20240814 | 123700 | 43671249800 | 101900 | 101900 | 102000 | 101900 | 1704 |
| 356 | 20240814 | 123600 | 43497610200 | 102000 | 101900 | 102000 | 101900 | 2564 |
| 357 | 20240814 | 123500 | 43236327300 | 102000 | 102100 | 102100 | 101900 | 7963 |
| 358 | 20240814 | 123400 | 42424045300 | 102000 | 102000 | 102100 | 102000 | 2359 |
| 359 | 20240814 | 123300 | 42183424600 | 102000 | 102100 | 102100 | 102000 | 405 |
| 360 | 20240814 | 123200 | 42142106400 | 102100 | 102000 | 102100 | 102000 | 371 |
| 361 | 20240814 | 123100 | 42104258000 | 102100 | 102100 | 102200 | 102000 | 2933 |
| 362 | 20240814 | 123000 | 41804883400 | 102200 | 102100 | 102200 | 102100 | 1252 |
| 363 | 20240814 | 122900 | 41677007500 | 102100 | 102100 | 102200 | 102100 | 570 |
| 364 | 20240814 | 122800 | 41618766300 | 102200 | 102200 | 102200 | 102100 | 270 |
| 365 | 20240814 | 122700 | 41591192600 | 102100 | 102100 | 102200 | 102100 | 2208 |
| 366 | 20240814 | 122600 | 41365754600 | 102100 | 102100 | 102200 | 102100 | 728 |
| 367 | 20240814 | 122500 | 41291383300 | 102100 | 102200 | 102200 | 102100 | 1496 |
| 368 | 20240814 | 122400 | 41138617900 | 102200 | 102100 | 102200 | 102100 | 129 |
| 369 | 20240814 | 122300 | 41125445400 | 102200 | 102100 | 102200 | 102100 | 876 |
| 370 | 20240814 | 122200 | 41035950000 | 102200 | 102100 | 102200 | 102100 | 97 |
| 371 | 20240814 | 122100 | 41026043500 | 102100 | 102200 | 102200 | 102100 | 706 |
| 372 | 20240814 | 122000 | 40953912000 | 102200 | 102100 | 102200 | 102100 | 532 |
| 373 | 20240814 | 121900 | 40899577400 | 102200 | 102200 | 102200 | 102100 | 184 |
| 374 | 20240814 | 121800 | 40880790400 | 102200 | 102200 | 102200 | 102100 | 333 |
| 375 | 20240814 | 121700 | 40846778400 | 102100 | 102100 | 102200 | 102100 | 402 |
| 376 | 20240814 | 121600 | 40805719900 | 102100 | 102100 | 102200 | 102100 | 157 |
| 377 | 20240814 | 121500 | 40789688100 | 102200 | 102200 | 102200 | 102100 | 594 |
| 378 | 20240814 | 121400 | 40729003600 | 102200 | 102100 | 102200 | 102100 | 297 |
| 379 | 20240814 | 121300 | 40698678100 | 102100 | 102200 | 102200 | 102100 | 228 |
| 380 | 20240814 | 121200 | 40675398700 | 102100 | 102200 | 102200 | 102100 | 260 |
| 381 | 20240814 | 121100 | 40648850300 | 102200 | 102100 | 102200 | 102100 | 181 |
| 382 | 20240814 | 121000 | 40630364800 | 102200 | 102200 | 102200 | 102100 | 302 |
| 383 | 20240814 | 120900 | 40599529900 | 102100 | 102200 | 102200 | 102100 | 198 |
| 384 | 20240814 | 120800 | 40579308800 | 102100 | 102100 | 102100 | 102100 | 153 |
| 385 | 20240814 | 120700 | 40563687500 | 102200 | 102200 | 102200 | 102100 | 377 |
| 386 | 20240814 | 120600 | 40525195000 | 102100 | 102200 | 102200 | 102100 | 403 |
| 387 | 20240814 | 120500 | 40484034000 | 102200 | 102100 | 102200 | 102100 | 268 |
| 388 | 20240814 | 120400 | 40456662100 | 102200 | 102100 | 102200 | 102100 | 345 |
| 389 | 20240814 | 120300 | 40421425100 | 102200 | 102200 | 102200 | 102100 | 548 |
| 390 | 20240814 | 120200 | 40365468200 | 102200 | 102100 | 102200 | 102100 | 150 |
| 391 | 20240814 | 120100 | 40350149700 | 102100 | 102100 | 102200 | 102100 | 666 |
| 392 | 20240814 | 120000 | 40282112400 | 102200 | 102200 | 102200 | 102100 | 297 |
| 393 | 20240814 | 115900 | 40251787100 | 102100 | 102100 | 102200 | 102100 | 1311 |
| 394 | 20240814 | 115800 | 40117926100 | 102100 | 102100 | 102200 | 102100 | 398 |
| 395 | 20240814 | 115700 | 40077263100 | 102100 | 102100 | 102200 | 102100 | 817 |
| 396 | 20240814 | 115600 | 39993840200 | 102100 | 102100 | 102200 | 102100 | 110 |
| 397 | 20240814 | 115500 | 39982604800 | 102100 | 102100 | 102200 | 102100 | 336 |
| 398 | 20240814 | 115400 | 39948279000 | 102100 | 102100 | 102200 | 102100 | 393 |
| 399 | 20240814 | 115300 | 39908152800 | 102100 | 102100 | 102200 | 102100 | 704 |
| 400 | 20240814 | 115200 | 39836267500 | 102200 | 102100 | 102200 | 102100 | 302 |
| 401 | 20240814 | 115100 | 39805427400 | 102100 | 102100 | 102200 | 102100 | 214 |
| 402 | 20240814 | 115000 | 39783577300 | 102100 | 102100 | 102200 | 102100 | 1144 |
| 403 | 20240814 | 114900 | 39666763000 | 102100 | 102200 | 102200 | 102100 | 193 |
| 404 | 20240814 | 114800 | 39647054900 | 102200 | 102100 | 102200 | 102100 | 240 |
| 405 | 20240814 | 114700 | 39622547300 | 102200 | 102200 | 102200 | 102100 | 349 |
| 406 | 20240814 | 114600 | 39586910400 | 102200 | 102200 | 102200 | 102100 | 130 |
| 407 | 20240814 | 114500 | 39573633400 | 102100 | 102100 | 102200 | 102100 | 276 |
| 408 | 20240814 | 114400 | 39545451600 | 102100 | 102200 | 102200 | 102100 | 372 |
| 409 | 20240814 | 114300 | 39507456800 | 102200 | 102200 | 102200 | 102100 | 280 |
| 410 | 20240814 | 114200 | 39478855700 | 102100 | 102000 | 102200 | 102000 | 1259 |
| 411 | 20240814 | 114100 | 39350315600 | 102100 | 102000 | 102100 | 102000 | 400 |
| 412 | 20240814 | 114000 | 39309511900 | 102100 | 102000 | 102100 | 102000 | 1024 |
| 413 | 20240814 | 113900 | 39205047500 | 102100 | 102100 | 102100 | 102000 | 371 |
| 414 | 20240814 | 113800 | 39167186700 | 102000 | 102000 | 102100 | 102000 | 282 |
| 415 | 20240814 | 113700 | 39138421100 | 102000 | 102100 | 102100 | 102000 | 405 |
| 416 | 20240814 | 113600 | 39097085400 | 102100 | 102100 | 102200 | 102000 | 414 |
| 417 | 20240814 | 113500 | 39054828700 | 102100 | 102100 | 102200 | 102000 | 885 |
| 418 | 20240814 | 113400 | 38964470800 | 102100 | 102200 | 102200 | 102100 | 229 |
| 419 | 20240814 | 113300 | 38941084700 | 102300 | 102100 | 102300 | 102100 | 275 |
| 420 | 20240814 | 113200 | 38912989200 | 102000 | 102200 | 102200 | 102000 | 2356 |
| 421 | 20240814 | 113100 | 38672406100 | 102200 | 102200 | 102200 | 102100 | 957 |
| 422 | 20240814 | 113000 | 38574621700 | 102200 | 102000 | 102200 | 101900 | 4635 |
| 423 | 20240814 | 112900 | 38101688000 | 101900 | 102000 | 102000 | 101900 | 688 |
| 424 | 20240814 | 112800 | 38031563400 | 101900 | 102000 | 102000 | 101900 | 357 |
| 425 | 20240814 | 112700 | 37995162200 | 102000 | 102100 | 102100 | 101900 | 3746 |
| 426 | 20240814 | 112600 | 37612971200 | 102100 | 102200 | 102200 | 102100 | 999 |
| 427 | 20240814 | 112500 | 37510969600 | 102200 | 102200 | 102200 | 102100 | 1119 |
| 428 | 20240814 | 112400 | 37396707900 | 102200 | 102100 | 102200 | 102100 | 687 |
| 429 | 20240814 | 112300 | 37326557200 | 102200 | 102200 | 102300 | 102100 | 1086 |
| 430 | 20240814 | 112200 | 37215571900 | 102200 | 102300 | 102400 | 102200 | 1635 |
| 431 | 20240814 | 112100 | 37048331100 | 102400 | 102300 | 102400 | 102200 | 212 |
| 432 | 20240814 | 112000 | 37026639900 | 102300 | 102200 | 102400 | 102100 | 1582 |
| 433 | 20240814 | 111900 | 36864903300 | 102200 | 102100 | 102200 | 102100 | 870 |
| 434 | 20240814 | 111800 | 36776038500 | 102200 | 102200 | 102200 | 102100 | 430 |
| 435 | 20240814 | 111700 | 36732100700 | 102100 | 102100 | 102200 | 102000 | 488 |
| 436 | 20240814 | 111600 | 36682284100 | 102000 | 102000 | 102200 | 101900 | 5656 |
| 437 | 20240814 | 111500 | 36105327000 | 101900 | 102000 | 102100 | 101900 | 6151 |
| 438 | 20240814 | 111400 | 35477919500 | 102000 | 102100 | 102200 | 102000 | 10875 |
| 439 | 20240814 | 111300 | 34367800100 | 102100 | 102200 | 102200 | 102100 | 3190 |
| 440 | 20240814 | 111200 | 34041867600 | 102300 | 102300 | 102300 | 102200 | 4730 |
| 441 | 20240814 | 111100 | 33558360200 | 102300 | 102400 | 102400 | 102200 | 6922 |
| 442 | 20240814 | 111000 | 32850446200 | 102300 | 102400 | 102400 | 102300 | 332 |
| 443 | 20240814 | 110900 | 32816470700 | 102400 | 102400 | 102400 | 102300 | 383 |
| 444 | 20240814 | 110800 | 32777275000 | 102400 | 102400 | 102400 | 102300 | 505 |
| 445 | 20240814 | 110700 | 32725598100 | 102300 | 102300 | 102400 | 102300 | 1059 |
| 446 | 20240814 | 110600 | 32617261700 | 102300 | 102300 | 102400 | 102300 | 2173 |
| 447 | 20240814 | 110500 | 32394955400 | 102400 | 102500 | 102600 | 102400 | 9585 |
| 448 | 20240814 | 110400 | 31413010500 | 102500 | 102600 | 102600 | 102500 | 4700 |
| 449 | 20240814 | 110300 | 30931248800 | 102600 | 102500 | 102600 | 102500 | 576 |
| 450 | 20240814 | 110200 | 30872199000 | 102500 | 102500 | 102600 | 102500 | 835 |
| 451 | 20240814 | 110100 | 30786540500 | 102500 | 102600 | 102600 | 102500 | 484 |
| 452 | 20240814 | 110000 | 30736927100 | 102600 | 102500 | 102600 | 102500 | 508 |
| 453 | 20240814 | 105900 | 30684847500 | 102500 | 102500 | 102600 | 102500 | 1587 |
| 454 | 20240814 | 105800 | 30522054900 | 102600 | 102600 | 102700 | 102500 | 3309 |
| 455 | 20240814 | 105700 | 30182575300 | 102600 | 102600 | 102700 | 102600 | 831 |
| 456 | 20240814 | 105600 | 30097301800 | 102700 | 102600 | 102700 | 102600 | 339 |
| 457 | 20240814 | 105500 | 30062517200 | 102700 | 102600 | 102700 | 102600 | 853 |
| 458 | 20240814 | 105400 | 29974972900 | 102600 | 102600 | 102700 | 102600 | 1083 |
| 459 | 20240814 | 105300 | 29863838600 | 102700 | 102600 | 102700 | 102600 | 536 |
| 460 | 20240814 | 105200 | 29808837600 | 102600 | 102600 | 102700 | 102600 | 371 |
| 461 | 20240814 | 105100 | 29770766100 | 102700 | 102800 | 102800 | 102600 | 6167 |
| 462 | 20240814 | 105000 | 29137451400 | 102800 | 102800 | 102800 | 102700 | 512 |
| 463 | 20240814 | 104900 | 29084861700 | 102700 | 102800 | 102800 | 102700 | 451 |
| 464 | 20240814 | 104800 | 29038535700 | 102800 | 102700 | 102800 | 102700 | 439 |
| 465 | 20240814 | 104700 | 28993442400 | 102700 | 102700 | 102800 | 102700 | 501 |
| 466 | 20240814 | 104600 | 28941985100 | 102800 | 102700 | 102800 | 102700 | 129 |
| 467 | 20240814 | 104500 | 28928735000 | 102700 | 102600 | 102800 | 102600 | 1773 |
| 468 | 20240814 | 104400 | 28746651100 | 102600 | 102600 | 102700 | 102600 | 592 |
| 469 | 20240814 | 104300 | 28685894100 | 102600 | 102600 | 102700 | 102600 | 1037 |
| 470 | 20240814 | 104200 | 28579429400 | 102700 | 102600 | 102700 | 102600 | 925 |
| 471 | 20240814 | 104100 | 28484465200 | 102600 | 102600 | 102700 | 102600 | 546 |
| 472 | 20240814 | 104000 | 28428436200 | 102700 | 102600 | 102700 | 102600 | 344 |
| 473 | 20240814 | 103900 | 28393140500 | 102600 | 102700 | 102700 | 102600 | 350 |
| 474 | 20240814 | 103800 | 28357227000 | 102700 | 102600 | 102700 | 102600 | 370 |
| 475 | 20240814 | 103700 | 28319261700 | 102600 | 102600 | 102700 | 102600 | 685 |
| 476 | 20240814 | 103600 | 28248966000 | 102600 | 102600 | 102700 | 102600 | 697 |
| 477 | 20240814 | 103500 | 28177410100 | 102700 | 102700 | 102700 | 102600 | 887 |
| 478 | 20240814 | 103400 | 28086351100 | 102700 | 102800 | 102800 | 102700 | 1436 |
| 479 | 20240814 | 103300 | 27938863200 | 102800 | 102800 | 102900 | 102800 | 673 |
| 480 | 20240814 | 103200 | 27869678500 | 102800 | 102800 | 102900 | 102700 | 902 |
| 481 | 20240814 | 103100 | 27776955900 | 102800 | 102500 | 102800 | 102500 | 3207 |
| 482 | 20240814 | 103000 | 27447701000 | 102500 | 102600 | 102600 | 102500 | 1051 |
| 483 | 20240814 | 102900 | 27339907900 | 102500 | 102600 | 102600 | 102500 | 407 |
| 484 | 20240814 | 102800 | 27298176100 | 102600 | 102500 | 102600 | 102500 | 740 |
| 485 | 20240814 | 102700 | 27222312300 | 102500 | 102600 | 102600 | 102500 | 537 |
| 486 | 20240814 | 102600 | 27167261500 | 102600 | 102500 | 102600 | 102500 | 473 |
| 487 | 20240814 | 102500 | 27118764800 | 102500 | 102500 | 102600 | 102500 | 1320 |
| 488 | 20240814 | 102400 | 26983363400 | 102500 | 102600 | 102600 | 102500 | 1298 |
| 489 | 20240814 | 102300 | 26850295700 | 102500 | 102500 | 102600 | 102500 | 530 |
| 490 | 20240814 | 102200 | 26795969500 | 102500 | 102600 | 102600 | 102500 | 185 |
| 491 | 20240814 | 102100 | 26777001500 | 102600 | 102600 | 102600 | 102500 | 1046 |
| 492 | 20240814 | 102000 | 26669772900 | 102600 | 102500 | 102600 | 102500 | 505 |
| 493 | 20240814 | 101900 | 26618002900 | 102400 | 102500 | 102500 | 102400 | 1110 |
| 494 | 20240814 | 101800 | 26504250900 | 102400 | 102500 | 102500 | 102400 | 909 |
| 495 | 20240814 | 101700 | 26411163800 | 102500 | 102500 | 102500 | 102400 | 1180 |
| 496 | 20240814 | 101600 | 26290216400 | 102500 | 102500 | 102600 | 102400 | 1373 |
| 497 | 20240814 | 101500 | 26149480700 | 102400 | 102400 | 102500 | 102400 | 1402 |
| 498 | 20240814 | 101400 | 26005834500 | 102400 | 102500 | 102500 | 102400 | 1195 |
| 499 | 20240814 | 101300 | 25883386200 | 102500 | 102500 | 102500 | 102400 | 933 |
| 500 | 20240814 | 101200 | 25787784700 | 102500 | 102500 | 102600 | 102400 | 5696 |
| 501 | 20240814 | 101100 | 25203909600 | 102500 | 102500 | 102600 | 102500 | 484 |
| 502 | 20240814 | 101000 | 25154284200 | 102500 | 102700 | 102700 | 102500 | 3963 |
| 503 | 20240814 | 100900 | 24747565400 | 102700 | 102600 | 102700 | 102600 | 576 |
| 504 | 20240814 | 100800 | 24688454300 | 102600 | 102800 | 102800 | 102600 | 1070 |
| 505 | 20240814 | 100700 | 24578568300 | 102700 | 102700 | 102800 | 102700 | 513 |
| 506 | 20240814 | 100600 | 24525875700 | 102700 | 102600 | 102800 | 102600 | 778 |
| 507 | 20240814 | 100500 | 24445990400 | 102600 | 102500 | 102700 | 102500 | 978 |
| 508 | 20240814 | 100400 | 24345642700 | 102500 | 102600 | 102600 | 102500 | 1044 |
| 509 | 20240814 | 100300 | 24238549300 | 102600 | 102600 | 102700 | 102500 | 4108 |
| 510 | 20240814 | 100200 | 23817082700 | 102600 | 102600 | 102700 | 102600 | 2186 |
| 511 | 20240814 | 100100 | 23592677300 | 102600 | 102600 | 102700 | 102600 | 1029 |
| 512 | 20240814 | 100000 | 23487079900 | 102500 | 102600 | 102600 | 102500 | 1142 |
| 513 | 20240814 | 095900 | 23369949000 | 102500 | 102500 | 102600 | 102500 | 1036 |
| 514 | 20240814 | 095800 | 23263683800 | 102500 | 102600 | 102600 | 102500 | 903 |
| 515 | 20240814 | 095700 | 23171070200 | 102600 | 102800 | 102800 | 102500 | 8622 |
| 516 | 20240814 | 095600 | 22286035000 | 102800 | 102900 | 102900 | 102700 | 9418 |
| 517 | 20240814 | 095500 | 21317742300 | 102800 | 102900 | 102900 | 102800 | 529 |
| 518 | 20240814 | 095400 | 21263354100 | 102900 | 103000 | 103000 | 102800 | 2478 |
| 519 | 20240814 | 095300 | 21008380000 | 102900 | 102900 | 103000 | 102900 | 1325 |
| 520 | 20240814 | 095200 | 20871993100 | 102900 | 103100 | 103100 | 102900 | 1311 |
| 521 | 20240814 | 095100 | 20736978500 | 103100 | 103200 | 103200 | 103000 | 2585 |
| 522 | 20240814 | 095000 | 20470511200 | 103200 | 103200 | 103200 | 103000 | 2405 |
| 523 | 20240814 | 094900 | 20222553400 | 103100 | 103200 | 103200 | 103100 | 469 |
| 524 | 20240814 | 094800 | 20174190600 | 103200 | 103100 | 103200 | 103100 | 883 |
| 525 | 20240814 | 094700 | 20083139600 | 103100 | 102900 | 103100 | 102900 | 3189 |
| 526 | 20240814 | 094600 | 19754671100 | 102900 | 102900 | 103000 | 102900 | 644 |
| 527 | 20240814 | 094500 | 19688394600 | 102900 | 102900 | 103000 | 102900 | 1651 |
| 528 | 20240814 | 094400 | 19518493800 | 102900 | 102900 | 103000 | 102900 | 3496 |
| 529 | 20240814 | 094300 | 19158724100 | 103000 | 103000 | 103000 | 102900 | 760 |
| 530 | 20240814 | 094200 | 19080468100 | 103000 | 102900 | 103000 | 102900 | 294 |
| 531 | 20240814 | 094100 | 19050211000 | 102900 | 102900 | 103000 | 102900 | 196 |
| 532 | 20240814 | 094000 | 19030033400 | 102900 | 103000 | 103000 | 102900 | 2229 |
| 533 | 20240814 | 093900 | 18800516000 | 103000 | 103000 | 103100 | 102900 | 2416 |
| 534 | 20240814 | 093800 | 18551686300 | 103000 | 102900 | 103000 | 102900 | 1000 |
| 535 | 20240814 | 093700 | 18448724000 | 102900 | 102900 | 103000 | 102900 | 636 |
| 536 | 20240814 | 093600 | 18383255300 | 102800 | 102900 | 103000 | 102800 | 2487 |
| 537 | 20240814 | 093500 | 18127367300 | 102800 | 102800 | 102900 | 102800 | 924 |
| 538 | 20240814 | 093400 | 18032324800 | 102800 | 102800 | 102900 | 102800 | 441 |
| 539 | 20240814 | 093300 | 17986980000 | 102800 | 102900 | 102900 | 102800 | 852 |
| 540 | 20240814 | 093200 | 17899344100 | 102900 | 102800 | 102900 | 102800 | 1294 |
| 541 | 20240814 | 093100 | 17766239100 | 102800 | 102900 | 103000 | 102800 | 999 |
| 542 | 20240814 | 093000 | 17663452400 | 102800 | 102900 | 102900 | 102800 | 1839 |
| 543 | 20240814 | 092900 | 17474325800 | 102800 | 102900 | 102900 | 102800 | 1113 |
| 544 | 20240814 | 092800 | 17359820700 | 102900 | 102800 | 103000 | 102800 | 4040 |
| 545 | 20240814 | 092700 | 16944244700 | 102900 | 102900 | 102900 | 102800 | 4185 |
| 546 | 20240814 | 092600 | 16513663500 | 103000 | 103100 | 103100 | 102900 | 2417 |
| 547 | 20240814 | 092500 | 16264800800 | 103100 | 103000 | 103100 | 103000 | 1635 |
| 548 | 20240814 | 092400 | 16096349100 | 103000 | 102900 | 103000 | 102900 | 1260 |
| 549 | 20240814 | 092300 | 15966608800 | 103000 | 103100 | 103100 | 102900 | 8419 |
| 550 | 20240814 | 092200 | 15099473500 | 103100 | 103100 | 103200 | 103000 | 1803 |
| 551 | 20240814 | 092100 | 14913598200 | 103100 | 103100 | 103200 | 103100 | 4753 |
| 552 | 20240814 | 092000 | 14423413400 | 103100 | 103100 | 103100 | 103000 | 1165 |
| 553 | 20240814 | 091900 | 14303339200 | 103100 | 103100 | 103200 | 103000 | 1333 |
| 554 | 20240814 | 091800 | 14165918600 | 103100 | 103200 | 103300 | 103000 | 8611 |
| 555 | 20240814 | 091700 | 13277687200 | 103200 | 103300 | 103400 | 103200 | 2785 |
| 556 | 20240814 | 091600 | 12990129100 | 103300 | 103200 | 103400 | 103200 | 2834 |
| 557 | 20240814 | 091500 | 12697450900 | 103300 | 103400 | 103400 | 103200 | 2602 |
| 558 | 20240814 | 091400 | 12428709300 | 103400 | 103400 | 103500 | 103300 | 5517 |
| 559 | 20240814 | 091300 | 11858348100 | 103400 | 103500 | 103500 | 103400 | 1878 |
| 560 | 20240814 | 091200 | 11664128900 | 103500 | 103400 | 103500 | 103400 | 2416 |
| 561 | 20240814 | 091100 | 11414243300 | 103500 | 103600 | 103600 | 103400 | 5532 |
| 562 | 20240814 | 091000 | 10841733800 | 103600 | 103600 | 103700 | 103500 | 4207 |
| 563 | 20240814 | 090900 | 10405885000 | 103600 | 103300 | 103700 | 103200 | 5713 |
| 564 | 20240814 | 090800 | 9814422400 | 103200 | 103300 | 103400 | 103200 | 1839 |
| 565 | 20240814 | 090700 | 9624455900 | 103300 | 103400 | 103500 | 103100 | 8539 |
| 566 | 20240814 | 090600 | 8742625300 | 103500 | 103700 | 103700 | 103400 | 4187 |
| 567 | 20240814 | 090500 | 8309071100 | 103700 | 103400 | 103800 | 103400 | 7575 |
| 568 | 20240814 | 090400 | 7524167600 | 103300 | 103200 | 103400 | 103000 | 7617 |
| 569 | 20240814 | 090300 | 6738438500 | 103200 | 103400 | 103500 | 103100 | 11313 |
| 570 | 20240814 | 090200 | 5569726100 | 103400 | 103700 | 103700 | 103400 | 6290 |
| 571 | 20240814 | 090100 | 4918829100 | 103600 | 103700 | 103800 | 103400 | 16266 |
| 572 | 20240814 | 090000 | 3233620300 | 103800 | 103800 | 103900 | 103500 | 31151 |