31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 57889 |
| 3 | 20241126 | 183000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20241126 | 182900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20241126 | 182800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20241126 | 182700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20241126 | 182600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20241126 | 182500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20241126 | 182400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20241126 | 182300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20241126 | 182200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20241126 | 182100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20241126 | 182000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20241126 | 181900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20241126 | 181800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20241126 | 181700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20241126 | 181600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20241126 | 181500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20241126 | 181400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20241126 | 181300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20241126 | 181200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20241126 | 181100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20241126 | 181000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20241126 | 180900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20241126 | 180800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20241126 | 180700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20241126 | 180600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20241126 | 180500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20241126 | 180400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20241126 | 180300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20241126 | 180200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20241126 | 180100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 57889 |
| 33 | 20241126 | 180000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20241126 | 175900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20241126 | 175800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20241126 | 175700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20241126 | 175600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20241126 | 175500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20241126 | 175400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20241126 | 175300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20241126 | 175200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20241126 | 175100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20241126 | 175000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20241126 | 174900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20241126 | 174800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20241126 | 174700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20241126 | 174600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20241126 | 174500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20241126 | 174400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20241126 | 174300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20241126 | 174200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20241126 | 174100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20241126 | 174000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20241126 | 173900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20241126 | 173800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20241126 | 173700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20241126 | 173600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20241126 | 173500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20241126 | 173400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20241126 | 173300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20241126 | 173200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20241126 | 173100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 57889 |
| 63 | 20241126 | 173000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20241126 | 172900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20241126 | 172800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20241126 | 172700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20241126 | 172600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20241126 | 172500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20241126 | 172400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20241126 | 172300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20241126 | 172200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20241126 | 172100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20241126 | 172000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20241126 | 171900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20241126 | 171800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20241126 | 171700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20241126 | 171600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20241126 | 171500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20241126 | 171400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20241126 | 171300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20241126 | 171200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20241126 | 171100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20241126 | 171000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20241126 | 170900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20241126 | 170800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20241126 | 170700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20241126 | 170600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20241126 | 170500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20241126 | 170400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20241126 | 170300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20241126 | 170200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20241126 | 170100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 57889 |
| 93 | 20241126 | 170000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20241126 | 165900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20241126 | 165800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20241126 | 165700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20241126 | 165600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20241126 | 165500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20241126 | 165400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20241126 | 165300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20241126 | 165200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20241126 | 165100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20241126 | 165000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20241126 | 164900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20241126 | 164800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20241126 | 164700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20241126 | 164600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20241126 | 164500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20241126 | 164400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20241126 | 164300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20241126 | 164200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20241126 | 164100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20241126 | 164000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20241126 | 163900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20241126 | 163800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20241126 | 163700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20241126 | 163600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20241126 | 163500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20241126 | 163400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20241126 | 163300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20241126 | 163200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20241126 | 163100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 57889 |
| 123 | 20241126 | 163000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20241126 | 162900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20241126 | 162800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20241126 | 162700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20241126 | 162600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20241126 | 162500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20241126 | 162400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20241126 | 162300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20241126 | 162200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20241126 | 162100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20241126 | 162000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20241126 | 161900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20241126 | 161800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20241126 | 161700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20241126 | 161600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20241126 | 161500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20241126 | 161400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20241126 | 161300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20241126 | 161200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20241126 | 161100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20241126 | 161000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20241126 | 160900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20241126 | 160800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20241126 | 160700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20241126 | 160600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20241126 | 160500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20241126 | 160400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20241126 | 160300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20241126 | 160200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20241126 | 160100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 57889 |
| 153 | 20241126 | 160000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20241126 | 155900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20241126 | 155800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20241126 | 155700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20241126 | 155600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20241126 | 155500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20241126 | 155400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20241126 | 155300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20241126 | 155200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20241126 | 155100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20241126 | 155000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20241126 | 154900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20241126 | 154800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20241126 | 154700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20241126 | 154600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20241126 | 154500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20241126 | 154400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20241126 | 154300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20241126 | 154200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20241126 | 154100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20241126 | 154000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20241126 | 153900 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20241126 | 153800 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20241126 | 153700 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20241126 | 153600 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20241126 | 153500 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20241126 | 153400 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20241126 | 153300 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20241126 | 153200 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20241126 | 153100 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 57889 |
| 183 | 20241126 | 153000 | 79160871400 | 97300 | 97300 | 97300 | 97300 | 57889 |
| 184 | 20241126 | 152900 | 73528271700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20241126 | 152800 | 73528271700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20241126 | 152700 | 73528271700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20241126 | 152600 | 73528271700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20241126 | 152500 | 73528271700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20241126 | 152400 | 73528271700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20241126 | 152300 | 73528271700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20241126 | 152200 | 73528271700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20241126 | 152100 | 73528271700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20241126 | 152000 | 73528271700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20241126 | 151900 | 73528271700 | 97000 | 96900 | 97100 | 96900 | 1633 |
| 195 | 20241126 | 151800 | 73369830000 | 97000 | 96900 | 97100 | 96900 | 2414 |
| 196 | 20241126 | 151700 | 73135660800 | 96900 | 97000 | 97100 | 96900 | 3515 |
| 197 | 20241126 | 151600 | 72794619000 | 97000 | 97000 | 97100 | 97000 | 1335 |
| 198 | 20241126 | 151500 | 72665046200 | 97000 | 97000 | 97100 | 97000 | 770 |
| 199 | 20241126 | 151400 | 72590300000 | 97000 | 96900 | 97100 | 96900 | 3270 |
| 200 | 20241126 | 151300 | 72273064000 | 96900 | 96900 | 97000 | 96800 | 1590 |
| 201 | 20241126 | 151200 | 72118950500 | 97000 | 96800 | 97000 | 96800 | 1863 |
| 202 | 20241126 | 151100 | 71938376000 | 96800 | 96900 | 97000 | 96800 | 1569 |
| 203 | 20241126 | 151000 | 71786317100 | 96900 | 97000 | 97000 | 96900 | 1443 |
| 204 | 20241126 | 150900 | 71646363800 | 97000 | 97000 | 97100 | 97000 | 471 |
| 205 | 20241126 | 150800 | 71600643600 | 97100 | 97000 | 97100 | 96900 | 2093 |
| 206 | 20241126 | 150700 | 71397609900 | 97000 | 97000 | 97000 | 96900 | 1084 |
| 207 | 20241126 | 150600 | 71292514300 | 97000 | 97100 | 97100 | 97000 | 4108 |
| 208 | 20241126 | 150500 | 70893878300 | 97100 | 97100 | 97100 | 97000 | 961 |
| 209 | 20241126 | 150400 | 70800601600 | 97100 | 97000 | 97100 | 97000 | 2059 |
| 210 | 20241126 | 150300 | 70600683200 | 97100 | 96900 | 97100 | 96900 | 2599 |
| 211 | 20241126 | 150200 | 70348597600 | 96900 | 96900 | 97000 | 96900 | 1730 |
| 212 | 20241126 | 150100 | 70180917800 | 96900 | 97000 | 97000 | 96900 | 734 |
| 213 | 20241126 | 150000 | 70109727900 | 96900 | 97000 | 97100 | 96900 | 2258 |
| 214 | 20241126 | 145900 | 69890710100 | 97000 | 96900 | 97100 | 96900 | 10291 |
| 215 | 20241126 | 145800 | 68892208600 | 96900 | 96800 | 97000 | 96700 | 5639 |
| 216 | 20241126 | 145700 | 68345981500 | 96800 | 96700 | 96800 | 96600 | 3132 |
| 217 | 20241126 | 145600 | 68043118200 | 96700 | 96600 | 96700 | 96600 | 1240 |
| 218 | 20241126 | 145500 | 67923265900 | 96700 | 96600 | 96700 | 96600 | 1110 |
| 219 | 20241126 | 145400 | 67815993500 | 96600 | 96600 | 96700 | 96600 | 930 |
| 220 | 20241126 | 145300 | 67726109400 | 96600 | 96700 | 96800 | 96600 | 3907 |
| 221 | 20241126 | 145200 | 67348336400 | 96700 | 96700 | 96700 | 96600 | 1160 |
| 222 | 20241126 | 145100 | 67236187200 | 96700 | 96700 | 96700 | 96600 | 1616 |
| 223 | 20241126 | 145000 | 67079960500 | 96600 | 96500 | 96700 | 96500 | 6022 |
| 224 | 20241126 | 144900 | 66498245400 | 96500 | 96500 | 96600 | 96500 | 343 |
| 225 | 20241126 | 144800 | 66465128800 | 96600 | 96600 | 96600 | 96500 | 453 |
| 226 | 20241126 | 144700 | 66421399500 | 96500 | 96600 | 96600 | 96500 | 1379 |
| 227 | 20241126 | 144600 | 66288215800 | 96500 | 96500 | 96600 | 96500 | 1656 |
| 228 | 20241126 | 144500 | 66128369000 | 96500 | 96600 | 96600 | 96500 | 560 |
| 229 | 20241126 | 144400 | 66074306800 | 96600 | 96500 | 96600 | 96500 | 574 |
| 230 | 20241126 | 144300 | 66018893300 | 96600 | 96700 | 96700 | 96500 | 604 |
| 231 | 20241126 | 144200 | 65960560500 | 96700 | 96700 | 96700 | 96600 | 867 |
| 232 | 20241126 | 144100 | 65876783800 | 96600 | 96600 | 96700 | 96500 | 1680 |
| 233 | 20241126 | 144000 | 65714499000 | 96600 | 96600 | 96600 | 96500 | 1921 |
| 234 | 20241126 | 143900 | 65528950300 | 96600 | 96600 | 96600 | 96500 | 814 |
| 235 | 20241126 | 143800 | 65450377200 | 96600 | 96500 | 96600 | 96500 | 412 |
| 236 | 20241126 | 143700 | 65410604100 | 96600 | 96700 | 96700 | 96600 | 2977 |
| 237 | 20241126 | 143600 | 65122987100 | 96600 | 96700 | 96700 | 96600 | 555 |
| 238 | 20241126 | 143500 | 65069335500 | 96600 | 96700 | 96700 | 96600 | 1594 |
| 239 | 20241126 | 143400 | 64915205900 | 96600 | 96700 | 96700 | 96600 | 1716 |
| 240 | 20241126 | 143300 | 64749285800 | 96600 | 96700 | 96800 | 96600 | 2809 |
| 241 | 20241126 | 143200 | 64477679300 | 96600 | 96700 | 96700 | 96500 | 1864 |
| 242 | 20241126 | 143100 | 64297474100 | 96700 | 96600 | 96700 | 96500 | 9495 |
| 243 | 20241126 | 143000 | 63380244300 | 96500 | 96500 | 96600 | 96500 | 791 |
| 244 | 20241126 | 142900 | 63303900100 | 96500 | 96600 | 96600 | 96500 | 1140 |
| 245 | 20241126 | 142800 | 63193839400 | 96600 | 96500 | 96600 | 96500 | 362 |
| 246 | 20241126 | 142700 | 63158889600 | 96500 | 96500 | 96600 | 96500 | 1962 |
| 247 | 20241126 | 142600 | 62969527800 | 96600 | 96500 | 96600 | 96500 | 1340 |
| 248 | 20241126 | 142500 | 62840168200 | 96600 | 96600 | 96600 | 96500 | 658 |
| 249 | 20241126 | 142400 | 62776660400 | 96600 | 96600 | 96600 | 96400 | 2343 |
| 250 | 20241126 | 142300 | 62550538000 | 96500 | 96600 | 96600 | 96500 | 3033 |
| 251 | 20241126 | 142200 | 62257672400 | 96500 | 96500 | 96600 | 96500 | 353 |
| 252 | 20241126 | 142100 | 62223603700 | 96500 | 96600 | 96600 | 96500 | 455 |
| 253 | 20241126 | 142000 | 62179690600 | 96600 | 96500 | 96600 | 96500 | 383 |
| 254 | 20241126 | 141900 | 62142722300 | 96600 | 96500 | 96600 | 96500 | 517 |
| 255 | 20241126 | 141800 | 62092828700 | 96500 | 96500 | 96600 | 96500 | 509 |
| 256 | 20241126 | 141700 | 62043701100 | 96600 | 96500 | 96600 | 96500 | 723 |
| 257 | 20241126 | 141600 | 61973927600 | 96500 | 96500 | 96600 | 96400 | 1015 |
| 258 | 20241126 | 141500 | 61875932100 | 96500 | 96500 | 96600 | 96400 | 1207 |
| 259 | 20241126 | 141400 | 61759472700 | 96500 | 96500 | 96600 | 96400 | 2447 |
| 260 | 20241126 | 141300 | 61523343500 | 96600 | 96600 | 96600 | 96400 | 1274 |
| 261 | 20241126 | 141200 | 61400395500 | 96600 | 96500 | 96600 | 96400 | 996 |
| 262 | 20241126 | 141100 | 61304299400 | 96400 | 96500 | 96600 | 96400 | 1413 |
| 263 | 20241126 | 141000 | 61167951900 | 96600 | 96500 | 96600 | 96400 | 1114 |
| 264 | 20241126 | 140900 | 61060448300 | 96500 | 96600 | 96600 | 96400 | 1005 |
| 265 | 20241126 | 140800 | 60963468300 | 96600 | 96600 | 96600 | 96500 | 1165 |
| 266 | 20241126 | 140700 | 60851025600 | 96500 | 96500 | 96600 | 96500 | 4177 |
| 267 | 20241126 | 140600 | 60447795600 | 96600 | 96500 | 96600 | 96500 | 906 |
| 268 | 20241126 | 140500 | 60360335100 | 96600 | 96400 | 96600 | 96400 | 825 |
| 269 | 20241126 | 140400 | 60280701700 | 96500 | 96500 | 96600 | 96400 | 2959 |
| 270 | 20241126 | 140300 | 59995165200 | 96500 | 96600 | 96600 | 96400 | 2524 |
| 271 | 20241126 | 140200 | 59751524400 | 96600 | 96500 | 96600 | 96500 | 2559 |
| 272 | 20241126 | 140100 | 59504546300 | 96600 | 96500 | 96600 | 96400 | 5723 |
| 273 | 20241126 | 140000 | 58952190500 | 96500 | 96400 | 96500 | 96400 | 1204 |
| 274 | 20241126 | 135900 | 58836080000 | 96500 | 96400 | 96500 | 96400 | 970 |
| 275 | 20241126 | 135800 | 58742515200 | 96500 | 96400 | 96500 | 96400 | 342 |
| 276 | 20241126 | 135700 | 58709530200 | 96400 | 96500 | 96600 | 96400 | 420 |
| 277 | 20241126 | 135600 | 58669022600 | 96600 | 96400 | 96600 | 96400 | 6861 |
| 278 | 20241126 | 135500 | 58007529300 | 96400 | 96400 | 96600 | 96400 | 4992 |
| 279 | 20241126 | 135400 | 57525899500 | 96500 | 96500 | 96500 | 96400 | 493 |
| 280 | 20241126 | 135300 | 57478354400 | 96500 | 96400 | 96500 | 96300 | 2127 |
| 281 | 20241126 | 135200 | 57273275300 | 96500 | 96500 | 96500 | 96400 | 1254 |
| 282 | 20241126 | 135100 | 57152370100 | 96400 | 96400 | 96500 | 96400 | 583 |
| 283 | 20241126 | 135000 | 57096158900 | 96500 | 96200 | 96500 | 96200 | 5727 |
| 284 | 20241126 | 134900 | 56544309900 | 96200 | 96200 | 96300 | 96200 | 724 |
| 285 | 20241126 | 134800 | 56474635600 | 96300 | 96200 | 96300 | 96100 | 1062 |
| 286 | 20241126 | 134700 | 56372468900 | 96300 | 96300 | 96300 | 96200 | 528 |
| 287 | 20241126 | 134600 | 56321648700 | 96200 | 96300 | 96300 | 96200 | 473 |
| 288 | 20241126 | 134500 | 56276132100 | 96300 | 96200 | 96300 | 96200 | 280 |
| 289 | 20241126 | 134400 | 56249180000 | 96200 | 96200 | 96300 | 96100 | 1023 |
| 290 | 20241126 | 134300 | 56150766700 | 96100 | 96200 | 96300 | 96100 | 957 |
| 291 | 20241126 | 134200 | 56058688200 | 96200 | 96100 | 96300 | 96100 | 1614 |
| 292 | 20241126 | 134100 | 55903419500 | 96100 | 96100 | 96200 | 96100 | 477 |
| 293 | 20241126 | 134000 | 55857551500 | 96200 | 96100 | 96200 | 96100 | 2149 |
| 294 | 20241126 | 133900 | 55650834100 | 96100 | 96200 | 96200 | 96100 | 962 |
| 295 | 20241126 | 133800 | 55558331200 | 96200 | 96200 | 96200 | 96100 | 249 |
| 296 | 20241126 | 133700 | 55534390800 | 96100 | 96100 | 96200 | 96100 | 490 |
| 297 | 20241126 | 133600 | 55487280800 | 96100 | 96200 | 96200 | 96100 | 319 |
| 298 | 20241126 | 133500 | 55456620300 | 96100 | 96200 | 96200 | 96100 | 735 |
| 299 | 20241126 | 133400 | 55385962400 | 96100 | 96100 | 96200 | 96100 | 429 |
| 300 | 20241126 | 133300 | 55344711900 | 96200 | 96200 | 96200 | 96100 | 678 |
| 301 | 20241126 | 133200 | 55279507900 | 96200 | 96200 | 96200 | 96100 | 1332 |
| 302 | 20241126 | 133100 | 55151381900 | 96200 | 96100 | 96300 | 96100 | 1240 |
| 303 | 20241126 | 133000 | 55032114900 | 96200 | 96100 | 96200 | 96100 | 366 |
| 304 | 20241126 | 132900 | 54996920400 | 96200 | 96200 | 96300 | 96100 | 2335 |
| 305 | 20241126 | 132800 | 54772310400 | 96300 | 96300 | 96300 | 96200 | 964 |
| 306 | 20241126 | 132700 | 54679559500 | 96300 | 96300 | 96300 | 96200 | 514 |
| 307 | 20241126 | 132600 | 54630084500 | 96300 | 96400 | 96400 | 96200 | 1339 |
| 308 | 20241126 | 132500 | 54501135600 | 96400 | 96200 | 96400 | 96200 | 952 |
| 309 | 20241126 | 132400 | 54409472700 | 96200 | 96200 | 96300 | 96200 | 808 |
| 310 | 20241126 | 132300 | 54331696600 | 96200 | 96100 | 96300 | 96100 | 1730 |
| 311 | 20241126 | 132200 | 54165261400 | 96100 | 96100 | 96200 | 96100 | 1344 |
| 312 | 20241126 | 132100 | 54036017100 | 96200 | 96100 | 96200 | 96100 | 359 |
| 313 | 20241126 | 132000 | 54001506500 | 96200 | 96100 | 96200 | 96100 | 663 |
| 314 | 20241126 | 131900 | 53937752900 | 96100 | 96200 | 96200 | 96100 | 614 |
| 315 | 20241126 | 131800 | 53878712000 | 96100 | 96100 | 96200 | 96100 | 802 |
| 316 | 20241126 | 131700 | 53801587800 | 96100 | 96100 | 96200 | 96100 | 1352 |
| 317 | 20241126 | 131600 | 53671634200 | 96200 | 96200 | 96200 | 96100 | 1013 |
| 318 | 20241126 | 131500 | 53574244500 | 96100 | 96100 | 96200 | 96100 | 572 |
| 319 | 20241126 | 131400 | 53519248000 | 96100 | 96200 | 96200 | 96100 | 315 |
| 320 | 20241126 | 131300 | 53488961700 | 96200 | 96100 | 96200 | 96100 | 668 |
| 321 | 20241126 | 131200 | 53424739700 | 96100 | 96200 | 96200 | 96100 | 424 |
| 322 | 20241126 | 131100 | 53383990200 | 96100 | 96200 | 96200 | 96100 | 472 |
| 323 | 20241126 | 131000 | 53338614000 | 96100 | 96200 | 96200 | 96100 | 547 |
| 324 | 20241126 | 130900 | 53286019700 | 96100 | 96100 | 96200 | 96100 | 297 |
| 325 | 20241126 | 130800 | 53257458900 | 96100 | 96200 | 96300 | 96100 | 2318 |
| 326 | 20241126 | 130700 | 53034498000 | 96200 | 96300 | 96300 | 96200 | 293 |
| 327 | 20241126 | 130600 | 53006308500 | 96300 | 96300 | 96400 | 96200 | 2059 |
| 328 | 20241126 | 130500 | 52808073200 | 96300 | 96400 | 96400 | 96300 | 575 |
| 329 | 20241126 | 130400 | 52752697000 | 96400 | 96300 | 96400 | 96300 | 390 |
| 330 | 20241126 | 130300 | 52715135700 | 96400 | 96300 | 96400 | 96300 | 575 |
| 331 | 20241126 | 130200 | 52659727600 | 96400 | 96300 | 96400 | 96200 | 1003 |
| 332 | 20241126 | 130100 | 52563129100 | 96400 | 96300 | 96400 | 96200 | 2445 |
| 333 | 20241126 | 130000 | 52327674500 | 96300 | 96200 | 96300 | 96200 | 266 |
| 334 | 20241126 | 125900 | 52302070800 | 96300 | 96200 | 96300 | 96200 | 651 |
| 335 | 20241126 | 125800 | 52239415100 | 96200 | 96200 | 96200 | 96100 | 2832 |
| 336 | 20241126 | 125700 | 51966994200 | 96200 | 96200 | 96200 | 96100 | 515 |
| 337 | 20241126 | 125600 | 51917486400 | 96100 | 96200 | 96200 | 96100 | 714 |
| 338 | 20241126 | 125500 | 51848846800 | 96200 | 96200 | 96200 | 96100 | 1668 |
| 339 | 20241126 | 125400 | 51688530300 | 96100 | 96200 | 96200 | 96100 | 860 |
| 340 | 20241126 | 125300 | 51605831000 | 96100 | 96200 | 96200 | 96100 | 188 |
| 341 | 20241126 | 125200 | 51587752500 | 96200 | 96200 | 96200 | 96100 | 617 |
| 342 | 20241126 | 125100 | 51528437300 | 96200 | 96100 | 96200 | 96100 | 1082 |
| 343 | 20241126 | 125000 | 51424416200 | 96100 | 96100 | 96300 | 96100 | 7833 |
| 344 | 20241126 | 124900 | 50671131100 | 96200 | 96300 | 96300 | 96100 | 985 |
| 345 | 20241126 | 124800 | 50576385900 | 96200 | 96200 | 96300 | 96200 | 1080 |
| 346 | 20241126 | 124700 | 50472487500 | 96300 | 96400 | 96400 | 96200 | 9772 |
| 347 | 20241126 | 124600 | 49532148000 | 96400 | 96300 | 96400 | 96300 | 536 |
| 348 | 20241126 | 124500 | 49480524600 | 96300 | 96400 | 96400 | 96300 | 1100 |
| 349 | 20241126 | 124400 | 49374591800 | 96300 | 96300 | 96400 | 96300 | 581 |
| 350 | 20241126 | 124300 | 49318618400 | 96400 | 96300 | 96400 | 96300 | 841 |
| 351 | 20241126 | 124200 | 49237623600 | 96400 | 96300 | 96400 | 96300 | 396 |
| 352 | 20241126 | 124100 | 49199480300 | 96300 | 96400 | 96400 | 96300 | 564 |
| 353 | 20241126 | 124000 | 49145158200 | 96400 | 96300 | 96400 | 96300 | 287 |
| 354 | 20241126 | 123900 | 49117517600 | 96400 | 96400 | 96400 | 96300 | 1761 |
| 355 | 20241126 | 123800 | 48947826500 | 96400 | 96400 | 96500 | 96400 | 3905 |
| 356 | 20241126 | 123700 | 48571363900 | 96400 | 96400 | 96500 | 96400 | 668 |
| 357 | 20241126 | 123600 | 48506946300 | 96400 | 96500 | 96500 | 96400 | 251 |
| 358 | 20241126 | 123500 | 48482742800 | 96400 | 96400 | 96500 | 96400 | 366 |
| 359 | 20241126 | 123400 | 48447436700 | 96500 | 96500 | 96500 | 96400 | 764 |
| 360 | 20241126 | 123300 | 48373753700 | 96500 | 96500 | 96500 | 96400 | 982 |
| 361 | 20241126 | 123200 | 48279018100 | 96500 | 96500 | 96500 | 96400 | 894 |
| 362 | 20241126 | 123100 | 48192767100 | 96400 | 96500 | 96500 | 96400 | 383 |
| 363 | 20241126 | 123000 | 48155833500 | 96500 | 96400 | 96500 | 96300 | 914 |
| 364 | 20241126 | 122900 | 48067716700 | 96400 | 96400 | 96500 | 96300 | 920 |
| 365 | 20241126 | 122800 | 47979029700 | 96400 | 96300 | 96500 | 96300 | 3043 |
| 366 | 20241126 | 122700 | 47685687300 | 96400 | 96300 | 96400 | 96300 | 983 |
| 367 | 20241126 | 122600 | 47590948900 | 96300 | 96400 | 96400 | 96300 | 619 |
| 368 | 20241126 | 122500 | 47531326600 | 96400 | 96400 | 96400 | 96300 | 610 |
| 369 | 20241126 | 122400 | 47472537600 | 96400 | 96400 | 96400 | 96300 | 370 |
| 370 | 20241126 | 122300 | 47436893200 | 96300 | 96400 | 96400 | 96300 | 721 |
| 371 | 20241126 | 122200 | 47367450000 | 96300 | 96300 | 96400 | 96300 | 393 |
| 372 | 20241126 | 122100 | 47329590900 | 96300 | 96400 | 96400 | 96300 | 431 |
| 373 | 20241126 | 122000 | 47288062500 | 96400 | 96400 | 96400 | 96300 | 508 |
| 374 | 20241126 | 121900 | 47239127700 | 96400 | 96400 | 96400 | 96300 | 860 |
| 375 | 20241126 | 121800 | 47156256200 | 96400 | 96400 | 96400 | 96300 | 585 |
| 376 | 20241126 | 121700 | 47099889000 | 96400 | 96300 | 96400 | 96300 | 605 |
| 377 | 20241126 | 121600 | 47041607400 | 96300 | 96300 | 96400 | 96300 | 549 |
| 378 | 20241126 | 121500 | 46988732200 | 96300 | 96400 | 96400 | 96300 | 365 |
| 379 | 20241126 | 121400 | 46953570900 | 96400 | 96300 | 96400 | 96300 | 379 |
| 380 | 20241126 | 121300 | 46917068100 | 96300 | 96400 | 96400 | 96300 | 348 |
| 381 | 20241126 | 121200 | 46883546000 | 96300 | 96300 | 96400 | 96300 | 642 |
| 382 | 20241126 | 121100 | 46821705500 | 96400 | 96400 | 96500 | 96300 | 470 |
| 383 | 20241126 | 121000 | 46776418800 | 96400 | 96500 | 96500 | 96400 | 388 |
| 384 | 20241126 | 120900 | 46739008500 | 96400 | 96500 | 96500 | 96400 | 360 |
| 385 | 20241126 | 120800 | 46704298800 | 96400 | 96300 | 96400 | 96300 | 2161 |
| 386 | 20241126 | 120700 | 46496001300 | 96400 | 96400 | 96400 | 96300 | 540 |
| 387 | 20241126 | 120600 | 46443981900 | 96400 | 96500 | 96500 | 96300 | 1241 |
| 388 | 20241126 | 120500 | 46324340300 | 96400 | 96400 | 96500 | 96400 | 565 |
| 389 | 20241126 | 120400 | 46269853000 | 96400 | 96400 | 96500 | 96400 | 505 |
| 390 | 20241126 | 120300 | 46221169800 | 96400 | 96500 | 96600 | 96400 | 2206 |
| 391 | 20241126 | 120200 | 46008245100 | 96500 | 96600 | 96600 | 96500 | 217 |
| 392 | 20241126 | 120100 | 45987299800 | 96600 | 96600 | 96600 | 96500 | 582 |
| 393 | 20241126 | 120000 | 45931124300 | 96600 | 96600 | 96700 | 96500 | 700 |
| 394 | 20241126 | 115900 | 45863516300 | 96600 | 96500 | 96600 | 96500 | 1504 |
| 395 | 20241126 | 115800 | 45718254700 | 96600 | 96500 | 96600 | 96500 | 444 |
| 396 | 20241126 | 115700 | 45675394700 | 96500 | 96600 | 96600 | 96500 | 626 |
| 397 | 20241126 | 115600 | 45614951300 | 96600 | 96500 | 96600 | 96500 | 588 |
| 398 | 20241126 | 115500 | 45558171100 | 96500 | 96400 | 96600 | 96400 | 3873 |
| 399 | 20241126 | 115400 | 45184428400 | 96400 | 96400 | 96500 | 96400 | 539 |
| 400 | 20241126 | 115300 | 45132455000 | 96400 | 96500 | 96600 | 96400 | 3220 |
| 401 | 20241126 | 115200 | 44821741900 | 96500 | 96600 | 96600 | 96500 | 867 |
| 402 | 20241126 | 115100 | 44738063500 | 96600 | 96600 | 96600 | 96500 | 1005 |
| 403 | 20241126 | 115000 | 44641063200 | 96500 | 96600 | 96600 | 96500 | 438 |
| 404 | 20241126 | 114900 | 44598783400 | 96600 | 96600 | 96700 | 96500 | 2724 |
| 405 | 20241126 | 114800 | 44335699300 | 96600 | 96700 | 96700 | 96600 | 831 |
| 406 | 20241126 | 114700 | 44255420500 | 96600 | 96700 | 96700 | 96600 | 409 |
| 407 | 20241126 | 114600 | 44215903700 | 96600 | 96700 | 96700 | 96600 | 496 |
| 408 | 20241126 | 114500 | 44167978100 | 96700 | 96600 | 96700 | 96600 | 574 |
| 409 | 20241126 | 114400 | 44112521800 | 96600 | 96700 | 96700 | 96600 | 619 |
| 410 | 20241126 | 114300 | 44052713700 | 96600 | 96700 | 96700 | 96600 | 627 |
| 411 | 20241126 | 114200 | 43992141000 | 96700 | 96600 | 96700 | 96600 | 753 |
| 412 | 20241126 | 114100 | 43919387900 | 96700 | 96700 | 96700 | 96600 | 753 |
| 413 | 20241126 | 114000 | 43846624700 | 96600 | 96600 | 96700 | 96600 | 336 |
| 414 | 20241126 | 113900 | 43814160200 | 96600 | 96600 | 96700 | 96600 | 858 |
| 415 | 20241126 | 113800 | 43731263400 | 96600 | 96600 | 96700 | 96600 | 479 |
| 416 | 20241126 | 113700 | 43684988300 | 96600 | 96600 | 96700 | 96600 | 663 |
| 417 | 20241126 | 113600 | 43620930200 | 96700 | 96600 | 96700 | 96600 | 793 |
| 418 | 20241126 | 113500 | 43544320400 | 96600 | 96700 | 96700 | 96600 | 812 |
| 419 | 20241126 | 113400 | 43465838500 | 96700 | 96600 | 96700 | 96600 | 288 |
| 420 | 20241126 | 113300 | 43438006300 | 96700 | 96700 | 96800 | 96600 | 758 |
| 421 | 20241126 | 113200 | 43364710900 | 96700 | 96800 | 96800 | 96700 | 961 |
| 422 | 20241126 | 113100 | 43271739100 | 96700 | 96700 | 96800 | 96700 | 365 |
| 423 | 20241126 | 113000 | 43236434700 | 96800 | 96700 | 96800 | 96700 | 549 |
| 424 | 20241126 | 112900 | 43183332300 | 96700 | 96800 | 96900 | 96700 | 785 |
| 425 | 20241126 | 112800 | 43107350000 | 96800 | 96900 | 96900 | 96800 | 823 |
| 426 | 20241126 | 112700 | 43027672900 | 96900 | 96800 | 96900 | 96800 | 1567 |
| 427 | 20241126 | 112600 | 42875887400 | 96800 | 96700 | 96800 | 96700 | 1092 |
| 428 | 20241126 | 112500 | 42770288100 | 96700 | 96800 | 96900 | 96700 | 653 |
| 429 | 20241126 | 112400 | 42707086800 | 96800 | 96800 | 96900 | 96700 | 2818 |
| 430 | 20241126 | 112300 | 42434267000 | 96800 | 96800 | 96800 | 96700 | 483 |
| 431 | 20241126 | 112200 | 42387548800 | 96700 | 96800 | 96800 | 96700 | 382 |
| 432 | 20241126 | 112100 | 42350587900 | 96700 | 96800 | 96800 | 96700 | 2279 |
| 433 | 20241126 | 112000 | 42130197300 | 96800 | 96900 | 96900 | 96700 | 1175 |
| 434 | 20241126 | 111900 | 42016455300 | 96800 | 96800 | 96900 | 96800 | 1362 |
| 435 | 20241126 | 111800 | 41884604800 | 96900 | 96800 | 96900 | 96800 | 325 |
| 436 | 20241126 | 111700 | 41853137400 | 96900 | 97000 | 97100 | 96800 | 1260 |
| 437 | 20241126 | 111600 | 41731050700 | 97100 | 97100 | 97100 | 97000 | 707 |
| 438 | 20241126 | 111500 | 41662466100 | 97100 | 97000 | 97100 | 97000 | 428 |
| 439 | 20241126 | 111400 | 41620940800 | 97100 | 97100 | 97100 | 97000 | 3015 |
| 440 | 20241126 | 111300 | 41328431000 | 97100 | 97100 | 97200 | 97000 | 477 |
| 441 | 20241126 | 111200 | 41282122400 | 97200 | 97200 | 97300 | 97000 | 2679 |
| 442 | 20241126 | 111100 | 41021810000 | 97200 | 97300 | 97400 | 97200 | 423 |
| 443 | 20241126 | 111000 | 40980677400 | 97300 | 97200 | 97400 | 97200 | 3050 |
| 444 | 20241126 | 110900 | 40683829700 | 97300 | 97000 | 97300 | 97000 | 452 |
| 445 | 20241126 | 110800 | 40639891900 | 97100 | 97000 | 97200 | 96900 | 2609 |
| 446 | 20241126 | 110700 | 40386527500 | 97000 | 97100 | 97200 | 97000 | 837 |
| 447 | 20241126 | 110600 | 40305305400 | 97100 | 97200 | 97300 | 97100 | 1578 |
| 448 | 20241126 | 110500 | 40151992700 | 97300 | 97300 | 97300 | 97200 | 1255 |
| 449 | 20241126 | 110400 | 40029990300 | 97300 | 97500 | 97500 | 97200 | 2817 |
| 450 | 20241126 | 110300 | 39755695200 | 97400 | 97100 | 97500 | 97100 | 9811 |
| 451 | 20241126 | 110200 | 38801103500 | 97200 | 97200 | 97200 | 97100 | 1723 |
| 452 | 20241126 | 110100 | 38633792800 | 97100 | 97200 | 97200 | 97000 | 942 |
| 453 | 20241126 | 110000 | 38542321200 | 97200 | 97000 | 97200 | 97000 | 4531 |
| 454 | 20241126 | 105900 | 38102320400 | 97000 | 97100 | 97100 | 97000 | 899 |
| 455 | 20241126 | 105800 | 38015099900 | 97100 | 97100 | 97100 | 96900 | 1765 |
| 456 | 20241126 | 105700 | 37843874300 | 97000 | 96900 | 97100 | 96900 | 1394 |
| 457 | 20241126 | 105600 | 37708643100 | 96900 | 97000 | 97100 | 96900 | 1764 |
| 458 | 20241126 | 105500 | 37537497600 | 97100 | 97000 | 97100 | 96900 | 1125 |
| 459 | 20241126 | 105400 | 37428356300 | 97000 | 97000 | 97100 | 97000 | 1388 |
| 460 | 20241126 | 105300 | 37293712100 | 97100 | 97100 | 97100 | 97000 | 1281 |
| 461 | 20241126 | 105200 | 37169389500 | 97000 | 97000 | 97100 | 97000 | 630 |
| 462 | 20241126 | 105100 | 37108244000 | 97100 | 96900 | 97100 | 96800 | 7622 |
| 463 | 20241126 | 105000 | 36368984200 | 96900 | 96900 | 97000 | 96800 | 2617 |
| 464 | 20241126 | 104900 | 36115387900 | 97000 | 96900 | 97000 | 96900 | 3171 |
| 465 | 20241126 | 104800 | 35808063500 | 96900 | 96700 | 96900 | 96600 | 10193 |
| 466 | 20241126 | 104700 | 34821256300 | 96600 | 96800 | 96800 | 96600 | 4317 |
| 467 | 20241126 | 104600 | 34403786400 | 96800 | 96600 | 96800 | 96600 | 6381 |
| 468 | 20241126 | 104500 | 33786960900 | 96600 | 96600 | 96600 | 96500 | 4146 |
| 469 | 20241126 | 104400 | 33386572900 | 96600 | 96500 | 96600 | 96500 | 2577 |
| 470 | 20241126 | 104300 | 33137799400 | 96400 | 96300 | 96500 | 96200 | 4018 |
| 471 | 20241126 | 104200 | 32750553000 | 96300 | 96200 | 96300 | 96200 | 741 |
| 472 | 20241126 | 104100 | 32679218200 | 96200 | 96300 | 96400 | 96200 | 1153 |
| 473 | 20241126 | 104000 | 32568198300 | 96300 | 96200 | 96300 | 96200 | 287 |
| 474 | 20241126 | 103900 | 32540584800 | 96200 | 96100 | 96300 | 96000 | 3250 |
| 475 | 20241126 | 103800 | 32228067400 | 96100 | 96000 | 96100 | 96000 | 1488 |
| 476 | 20241126 | 103700 | 32085128900 | 96000 | 95900 | 96000 | 95900 | 1108 |
| 477 | 20241126 | 103600 | 31978796000 | 96000 | 95900 | 96000 | 95900 | 3725 |
| 478 | 20241126 | 103500 | 31621414400 | 96000 | 95900 | 96000 | 95800 | 3315 |
| 479 | 20241126 | 103400 | 31303511200 | 95800 | 95900 | 95900 | 95800 | 680 |
| 480 | 20241126 | 103300 | 31238335900 | 95900 | 96000 | 96000 | 95800 | 11712 |
| 481 | 20241126 | 103200 | 30115566100 | 96000 | 96000 | 96000 | 95900 | 1304 |
| 482 | 20241126 | 103100 | 29990390300 | 96000 | 95900 | 96000 | 95900 | 578 |
| 483 | 20241126 | 103000 | 29934937800 | 95900 | 95900 | 96000 | 95800 | 7914 |
| 484 | 20241126 | 102900 | 29176069200 | 95900 | 96300 | 96300 | 95900 | 17255 |
| 485 | 20241126 | 102800 | 27519812200 | 96200 | 96300 | 96300 | 96200 | 521 |
| 486 | 20241126 | 102700 | 27469685000 | 96300 | 96300 | 96300 | 96100 | 1412 |
| 487 | 20241126 | 102600 | 27333918000 | 96300 | 96200 | 96300 | 96100 | 1301 |
| 488 | 20241126 | 102500 | 27208767900 | 96100 | 96300 | 96300 | 96100 | 1404 |
| 489 | 20241126 | 102400 | 27073797400 | 96200 | 96200 | 96300 | 96200 | 606 |
| 490 | 20241126 | 102300 | 27015491900 | 96300 | 96300 | 96300 | 96200 | 786 |
| 491 | 20241126 | 102200 | 26939861500 | 96300 | 96200 | 96300 | 96200 | 510 |
| 492 | 20241126 | 102100 | 26890765400 | 96200 | 96100 | 96300 | 96100 | 3749 |
| 493 | 20241126 | 102000 | 26530143300 | 96200 | 96100 | 96200 | 96100 | 815 |
| 494 | 20241126 | 101900 | 26451817300 | 96200 | 96200 | 96200 | 96100 | 299 |
| 495 | 20241126 | 101800 | 26423074500 | 96200 | 96200 | 96200 | 96100 | 140 |
| 496 | 20241126 | 101700 | 26409618500 | 96100 | 96100 | 96200 | 96000 | 2877 |
| 497 | 20241126 | 101600 | 26133146400 | 96100 | 96000 | 96100 | 96000 | 726 |
| 498 | 20241126 | 101500 | 26063423400 | 96000 | 96100 | 96100 | 96000 | 518 |
| 499 | 20241126 | 101400 | 26013676000 | 96000 | 96000 | 96100 | 96000 | 648 |
| 500 | 20241126 | 101300 | 25951450400 | 96100 | 96100 | 96200 | 96000 | 2255 |
| 501 | 20241126 | 101200 | 25734752600 | 96100 | 96100 | 96100 | 96000 | 487 |
| 502 | 20241126 | 101100 | 25687965700 | 96000 | 96200 | 96200 | 96000 | 1594 |
| 503 | 20241126 | 101000 | 25534793900 | 96100 | 96200 | 96200 | 96000 | 3495 |
| 504 | 20241126 | 100900 | 25198932400 | 96100 | 96200 | 96200 | 96100 | 586 |
| 505 | 20241126 | 100800 | 25142605800 | 96100 | 96100 | 96200 | 96000 | 1334 |
| 506 | 20241126 | 100700 | 25014424700 | 96100 | 96100 | 96200 | 96000 | 4190 |
| 507 | 20241126 | 100600 | 24611846300 | 96000 | 96100 | 96100 | 96000 | 766 |
| 508 | 20241126 | 100500 | 24538301200 | 96000 | 96000 | 96100 | 96000 | 2202 |
| 509 | 20241126 | 100400 | 24326867200 | 96000 | 96000 | 96100 | 96000 | 584 |
| 510 | 20241126 | 100300 | 24270797800 | 95900 | 96000 | 96100 | 95900 | 1988 |
| 511 | 20241126 | 100200 | 24079965500 | 96000 | 96000 | 96200 | 96000 | 6850 |
| 512 | 20241126 | 100100 | 23422181400 | 96100 | 96100 | 96100 | 96000 | 1322 |
| 513 | 20241126 | 100000 | 23295164400 | 96100 | 96100 | 96200 | 96000 | 1569 |
| 514 | 20241126 | 095900 | 23144404400 | 96000 | 96000 | 96100 | 96000 | 721 |
| 515 | 20241126 | 095800 | 23075153700 | 96100 | 96300 | 96300 | 96000 | 4653 |
| 516 | 20241126 | 095700 | 22627972300 | 96300 | 96300 | 96400 | 96300 | 966 |
| 517 | 20241126 | 095600 | 22534936900 | 96400 | 96400 | 96500 | 96300 | 1737 |
| 518 | 20241126 | 095500 | 22367499200 | 96400 | 96400 | 96500 | 96300 | 692 |
| 519 | 20241126 | 095400 | 22300797700 | 96400 | 96400 | 96500 | 96300 | 2769 |
| 520 | 20241126 | 095300 | 22033864700 | 96400 | 96400 | 96400 | 96200 | 1095 |
| 521 | 20241126 | 095200 | 21928371100 | 96400 | 96400 | 96400 | 96300 | 1025 |
| 522 | 20241126 | 095100 | 21829628600 | 96400 | 96300 | 96400 | 96300 | 358 |
| 523 | 20241126 | 095000 | 21795142100 | 96400 | 96400 | 96500 | 96300 | 996 |
| 524 | 20241126 | 094900 | 21699146600 | 96300 | 96300 | 96500 | 96300 | 1255 |
| 525 | 20241126 | 094800 | 21578161500 | 96400 | 96400 | 96600 | 96400 | 1999 |
| 526 | 20241126 | 094700 | 21385345600 | 96300 | 96400 | 96500 | 96300 | 1464 |
| 527 | 20241126 | 094600 | 21244343000 | 96400 | 96600 | 96600 | 96200 | 3217 |
| 528 | 20241126 | 094500 | 20934234300 | 96500 | 96400 | 96600 | 96200 | 4095 |
| 529 | 20241126 | 094400 | 20539527300 | 96400 | 96000 | 96400 | 96000 | 10624 |
| 530 | 20241126 | 094300 | 19517659900 | 96000 | 96000 | 96100 | 96000 | 2422 |
| 531 | 20241126 | 094200 | 19285144700 | 96000 | 96100 | 96100 | 96000 | 995 |
| 532 | 20241126 | 094100 | 19189622400 | 96100 | 96000 | 96100 | 96000 | 662 |
| 533 | 20241126 | 094000 | 19126060700 | 96100 | 96000 | 96100 | 95900 | 2711 |
| 534 | 20241126 | 093900 | 18865781300 | 96000 | 96100 | 96100 | 95900 | 6229 |
| 535 | 20241126 | 093800 | 18267819400 | 96100 | 96100 | 96100 | 96000 | 836 |
| 536 | 20241126 | 093700 | 18187534800 | 96100 | 96100 | 96100 | 96000 | 2168 |
| 537 | 20241126 | 093600 | 17979380600 | 96000 | 96300 | 96300 | 96000 | 5912 |
| 538 | 20241126 | 093500 | 17411029900 | 96300 | 96300 | 96300 | 96200 | 1536 |
| 539 | 20241126 | 093400 | 17263121800 | 96400 | 96300 | 96400 | 96300 | 680 |
| 540 | 20241126 | 093300 | 17197614900 | 96400 | 96500 | 96500 | 96300 | 1228 |
| 541 | 20241126 | 093200 | 17079279800 | 96500 | 96600 | 96700 | 96400 | 4083 |
| 542 | 20241126 | 093100 | 16685056400 | 96600 | 96800 | 96800 | 96600 | 1450 |
| 543 | 20241126 | 093000 | 16544865200 | 96800 | 96700 | 96800 | 96700 | 2357 |
| 544 | 20241126 | 092900 | 16316837900 | 96700 | 96700 | 96800 | 96600 | 3405 |
| 545 | 20241126 | 092800 | 15987551300 | 96800 | 96400 | 96900 | 96400 | 7383 |
| 546 | 20241126 | 092700 | 15273827200 | 96500 | 96500 | 96500 | 96300 | 3227 |
| 547 | 20241126 | 092600 | 14962683000 | 96500 | 96200 | 96500 | 96100 | 5879 |
| 548 | 20241126 | 092500 | 14396518800 | 96200 | 96200 | 96300 | 96100 | 2593 |
| 549 | 20241126 | 092400 | 14147134700 | 96100 | 96100 | 96200 | 96000 | 1574 |
| 550 | 20241126 | 092300 | 13995869900 | 96100 | 96200 | 96300 | 96100 | 2035 |
| 551 | 20241126 | 092200 | 13800248500 | 96200 | 96000 | 96300 | 95900 | 5423 |
| 552 | 20241126 | 092100 | 13279184200 | 96000 | 95900 | 96000 | 95800 | 2255 |
| 553 | 20241126 | 092000 | 13062945200 | 95900 | 95800 | 95900 | 95700 | 2452 |
| 554 | 20241126 | 091900 | 12828051200 | 95800 | 95900 | 96000 | 95700 | 6568 |
| 555 | 20241126 | 091800 | 12198774600 | 95900 | 96100 | 96100 | 95800 | 11755 |
| 556 | 20241126 | 091700 | 11071212500 | 96100 | 96000 | 96100 | 96000 | 1080 |
| 557 | 20241126 | 091600 | 10967519000 | 96000 | 95900 | 96100 | 95900 | 2484 |
| 558 | 20241126 | 091500 | 10729063800 | 96000 | 96100 | 96100 | 95900 | 5577 |
| 559 | 20241126 | 091400 | 10193675200 | 96100 | 96300 | 96300 | 96000 | 2445 |
| 560 | 20241126 | 091300 | 9958708100 | 96300 | 96000 | 96300 | 95900 | 9484 |
| 561 | 20241126 | 091200 | 9047880400 | 96100 | 96100 | 96100 | 96000 | 4693 |
| 562 | 20241126 | 091100 | 8597226000 | 96000 | 96200 | 96300 | 96000 | 14594 |
| 563 | 20241126 | 091000 | 7194732300 | 96300 | 96300 | 96500 | 96200 | 4934 |
| 564 | 20241126 | 090900 | 6719592800 | 96300 | 96300 | 96500 | 96200 | 3424 |
| 565 | 20241126 | 090800 | 6389806000 | 96300 | 96400 | 96500 | 96200 | 4408 |
| 566 | 20241126 | 090700 | 5965176300 | 96500 | 96600 | 96700 | 96400 | 2984 |
| 567 | 20241126 | 090600 | 5677094600 | 96600 | 96700 | 96800 | 96600 | 1887 |
| 568 | 20241126 | 090500 | 5494737300 | 96700 | 96600 | 96800 | 96500 | 9120 |
| 569 | 20241126 | 090400 | 4613615400 | 96600 | 96800 | 96800 | 96600 | 2188 |
| 570 | 20241126 | 090300 | 4401972600 | 96800 | 96800 | 96800 | 96600 | 2366 |
| 571 | 20241126 | 090200 | 4173102300 | 96800 | 96700 | 96900 | 96600 | 5312 |
| 572 | 20241126 | 090100 | 3659363900 | 96600 | 96800 | 96800 | 96500 | 10457 |
| 573 | 20241126 | 090000 | 2649081600 | 96800 | 96500 | 97000 | 96500 | 27439 |