34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 78647 |
| 3 | 20250110 | 183000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20250110 | 182900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20250110 | 182800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20250110 | 182700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20250110 | 182600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20250110 | 182500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20250110 | 182400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20250110 | 182300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20250110 | 182200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20250110 | 182100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20250110 | 182000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20250110 | 181900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20250110 | 181800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20250110 | 181700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20250110 | 181600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20250110 | 181500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20250110 | 181400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20250110 | 181300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20250110 | 181200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20250110 | 181100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20250110 | 181000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20250110 | 180900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20250110 | 180800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20250110 | 180700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20250110 | 180600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20250110 | 180500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20250110 | 180400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20250110 | 180300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20250110 | 180200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20250110 | 180100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 78647 |
| 33 | 20250110 | 180000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20250110 | 175900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20250110 | 175800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20250110 | 175700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20250110 | 175600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20250110 | 175500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20250110 | 175400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20250110 | 175300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20250110 | 175200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20250110 | 175100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20250110 | 175000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20250110 | 174900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20250110 | 174800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20250110 | 174700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20250110 | 174600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20250110 | 174500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20250110 | 174400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20250110 | 174300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20250110 | 174200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20250110 | 174100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20250110 | 174000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20250110 | 173900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20250110 | 173800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20250110 | 173700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20250110 | 173600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20250110 | 173500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20250110 | 173400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20250110 | 173300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20250110 | 173200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20250110 | 173100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 78647 |
| 63 | 20250110 | 173000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20250110 | 172900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20250110 | 172800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20250110 | 172700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20250110 | 172600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20250110 | 172500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20250110 | 172400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20250110 | 172300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20250110 | 172200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20250110 | 172100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20250110 | 172000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20250110 | 171900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20250110 | 171800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20250110 | 171700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20250110 | 171600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20250110 | 171500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20250110 | 171400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20250110 | 171300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20250110 | 171200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20250110 | 171100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20250110 | 171000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20250110 | 170900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20250110 | 170800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20250110 | 170700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20250110 | 170600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20250110 | 170500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20250110 | 170400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20250110 | 170300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20250110 | 170200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20250110 | 170100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 78647 |
| 93 | 20250110 | 170000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20250110 | 165900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20250110 | 165800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20250110 | 165700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20250110 | 165600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20250110 | 165500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20250110 | 165400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20250110 | 165300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20250110 | 165200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20250110 | 165100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20250110 | 165000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20250110 | 164900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20250110 | 164800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20250110 | 164700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20250110 | 164600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20250110 | 164500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20250110 | 164400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20250110 | 164300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20250110 | 164200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20250110 | 164100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20250110 | 164000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20250110 | 163900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20250110 | 163800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20250110 | 163700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20250110 | 163600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20250110 | 163500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20250110 | 163400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20250110 | 163300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20250110 | 163200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20250110 | 163100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 78647 |
| 123 | 20250110 | 163000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20250110 | 162900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20250110 | 162800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20250110 | 162700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20250110 | 162600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20250110 | 162500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20250110 | 162400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20250110 | 162300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20250110 | 162200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20250110 | 162100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20250110 | 162000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20250110 | 161900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20250110 | 161800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20250110 | 161700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20250110 | 161600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20250110 | 161500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20250110 | 161400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20250110 | 161300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20250110 | 161200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20250110 | 161100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20250110 | 161000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20250110 | 160900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20250110 | 160800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20250110 | 160700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20250110 | 160600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20250110 | 160500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20250110 | 160400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20250110 | 160300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20250110 | 160200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20250110 | 160100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 78647 |
| 153 | 20250110 | 160000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20250110 | 155900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20250110 | 155800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20250110 | 155700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20250110 | 155600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20250110 | 155500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20250110 | 155400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20250110 | 155300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20250110 | 155200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20250110 | 155100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20250110 | 155000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20250110 | 154900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20250110 | 154800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20250110 | 154700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20250110 | 154600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20250110 | 154500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20250110 | 154400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20250110 | 154300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20250110 | 154200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20250110 | 154100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20250110 | 154000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20250110 | 153900 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20250110 | 153800 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20250110 | 153700 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20250110 | 153600 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20250110 | 153500 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20250110 | 153400 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20250110 | 153300 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20250110 | 153200 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20250110 | 153100 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 78647 |
| 183 | 20250110 | 153000 | 202720141400 | 105600 | 105600 | 105600 | 105600 | 78647 |
| 184 | 20250110 | 152900 | 194415018200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 185 | 20250110 | 152800 | 194415018200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 186 | 20250110 | 152700 | 194415018200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 187 | 20250110 | 152600 | 194415018200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 188 | 20250110 | 152500 | 194415018200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 189 | 20250110 | 152400 | 194415018200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 190 | 20250110 | 152300 | 194415018200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 191 | 20250110 | 152200 | 194415018200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 192 | 20250110 | 152100 | 194415018200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 193 | 20250110 | 152000 | 194415018200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 194 | 20250110 | 151900 | 194415018200 | 105700 | 105700 | 105800 | 105600 | 5134 |
| 195 | 20250110 | 151800 | 193872227400 | 105700 | 105600 | 105700 | 105600 | 2475 |
| 196 | 20250110 | 151700 | 193610641000 | 105700 | 105700 | 105700 | 105600 | 2215 |
| 197 | 20250110 | 151600 | 193376553900 | 105700 | 105700 | 105800 | 105600 | 4780 |
| 198 | 20250110 | 151500 | 192871342300 | 105700 | 105700 | 105800 | 105600 | 5829 |
| 199 | 20250110 | 151400 | 192255204300 | 105700 | 105700 | 105800 | 105600 | 2642 |
| 200 | 20250110 | 151300 | 191975938100 | 105700 | 105600 | 105700 | 105500 | 3388 |
| 201 | 20250110 | 151200 | 191617945700 | 105600 | 105600 | 105700 | 105500 | 3088 |
| 202 | 20250110 | 151100 | 191291863600 | 105700 | 105600 | 105700 | 105600 | 4179 |
| 203 | 20250110 | 151000 | 190850190800 | 105700 | 105400 | 105700 | 105400 | 7079 |
| 204 | 20250110 | 150900 | 190103045900 | 105400 | 105500 | 105500 | 105400 | 4606 |
| 205 | 20250110 | 150800 | 189617367600 | 105500 | 105500 | 105500 | 105400 | 2540 |
| 206 | 20250110 | 150700 | 189349490500 | 105500 | 105400 | 105500 | 105400 | 2021 |
| 207 | 20250110 | 150600 | 189136395300 | 105400 | 105500 | 105500 | 105400 | 2417 |
| 208 | 20250110 | 150500 | 188881517700 | 105500 | 105400 | 105500 | 105300 | 3056 |
| 209 | 20250110 | 150400 | 188559360700 | 105400 | 105500 | 105500 | 105300 | 4734 |
| 210 | 20250110 | 150300 | 188060413400 | 105500 | 105600 | 105600 | 105400 | 8369 |
| 211 | 20250110 | 150200 | 187177476000 | 105600 | 105500 | 105600 | 105500 | 3196 |
| 212 | 20250110 | 150100 | 186840153400 | 105500 | 105600 | 105600 | 105500 | 1626 |
| 213 | 20250110 | 150000 | 186668565000 | 105600 | 105500 | 105600 | 105500 | 3211 |
| 214 | 20250110 | 145900 | 186329525700 | 105600 | 105600 | 105600 | 105500 | 1270 |
| 215 | 20250110 | 145800 | 186195469200 | 105500 | 105700 | 105700 | 105500 | 5242 |
| 216 | 20250110 | 145700 | 185641977200 | 105600 | 105600 | 105700 | 105600 | 2922 |
| 217 | 20250110 | 145600 | 185333324100 | 105700 | 105700 | 105700 | 105600 | 2269 |
| 218 | 20250110 | 145500 | 185093531100 | 105700 | 105700 | 105700 | 105600 | 3793 |
| 219 | 20250110 | 145400 | 184692752300 | 105600 | 105700 | 105700 | 105600 | 1649 |
| 220 | 20250110 | 145300 | 184518477000 | 105700 | 105700 | 105800 | 105600 | 9187 |
| 221 | 20250110 | 145200 | 183547342600 | 105700 | 105700 | 105800 | 105700 | 1411 |
| 222 | 20250110 | 145100 | 183398117900 | 105800 | 105800 | 105800 | 105700 | 963 |
| 223 | 20250110 | 145000 | 183296257800 | 105800 | 105800 | 105800 | 105700 | 2873 |
| 224 | 20250110 | 144900 | 182992355800 | 105700 | 105800 | 105800 | 105700 | 1556 |
| 225 | 20250110 | 144800 | 182827839500 | 105800 | 105800 | 105800 | 105700 | 960 |
| 226 | 20250110 | 144700 | 182726297200 | 105800 | 105600 | 105800 | 105600 | 1254 |
| 227 | 20250110 | 144600 | 182593708700 | 105700 | 105700 | 105900 | 105600 | 16035 |
| 228 | 20250110 | 144500 | 180897500500 | 105700 | 105700 | 105800 | 105700 | 935 |
| 229 | 20250110 | 144400 | 180798628200 | 105700 | 105700 | 105800 | 105700 | 1029 |
| 230 | 20250110 | 144300 | 180689790900 | 105800 | 105700 | 105800 | 105700 | 1208 |
| 231 | 20250110 | 144200 | 180562022400 | 105700 | 105500 | 105800 | 105500 | 3808 |
| 232 | 20250110 | 144100 | 180159682800 | 105500 | 105600 | 105600 | 105500 | 1774 |
| 233 | 20250110 | 144000 | 179972444500 | 105500 | 105500 | 105600 | 105500 | 2318 |
| 234 | 20250110 | 143900 | 179727847200 | 105600 | 105500 | 105600 | 105500 | 2116 |
| 235 | 20250110 | 143800 | 179504562400 | 105600 | 105500 | 105600 | 105500 | 3002 |
| 236 | 20250110 | 143700 | 179187794900 | 105600 | 105500 | 105600 | 105500 | 1336 |
| 237 | 20250110 | 143600 | 179046778100 | 105600 | 105600 | 105700 | 105500 | 3462 |
| 238 | 20250110 | 143500 | 178681172600 | 105700 | 105600 | 105700 | 105500 | 2537 |
| 239 | 20250110 | 143400 | 178413233900 | 105500 | 105700 | 105800 | 105500 | 9024 |
| 240 | 20250110 | 143300 | 177459494800 | 105700 | 105800 | 105800 | 105700 | 1255 |
| 241 | 20250110 | 143200 | 177326762900 | 105700 | 105800 | 105800 | 105700 | 934 |
| 242 | 20250110 | 143100 | 177227987500 | 105800 | 105800 | 105800 | 105700 | 503 |
| 243 | 20250110 | 143000 | 177174780800 | 105700 | 105600 | 105800 | 105500 | 5540 |
| 244 | 20250110 | 142900 | 176589487700 | 105500 | 105800 | 105800 | 105500 | 12478 |
| 245 | 20250110 | 142800 | 175270790600 | 105800 | 105800 | 105800 | 105700 | 2178 |
| 246 | 20250110 | 142700 | 175040390000 | 105800 | 105700 | 105800 | 105700 | 1546 |
| 247 | 20250110 | 142600 | 174876860000 | 105800 | 105700 | 105800 | 105700 | 1474 |
| 248 | 20250110 | 142500 | 174720970700 | 105700 | 105700 | 105800 | 105600 | 4610 |
| 249 | 20250110 | 142400 | 174233671600 | 105700 | 105700 | 105700 | 105600 | 1422 |
| 250 | 20250110 | 142300 | 174083403200 | 105700 | 105700 | 105700 | 105600 | 1631 |
| 251 | 20250110 | 142200 | 173911039500 | 105600 | 105600 | 105700 | 105500 | 1835 |
| 252 | 20250110 | 142100 | 173717192200 | 105600 | 105500 | 105600 | 105500 | 2024 |
| 253 | 20250110 | 142000 | 173503500300 | 105500 | 105600 | 105600 | 105500 | 1515 |
| 254 | 20250110 | 141900 | 173343565800 | 105500 | 105900 | 105900 | 105500 | 11092 |
| 255 | 20250110 | 141800 | 172171069400 | 105800 | 105900 | 105900 | 105800 | 498 |
| 256 | 20250110 | 141700 | 172118356300 | 105900 | 105700 | 105900 | 105700 | 5219 |
| 257 | 20250110 | 141600 | 171566152400 | 105700 | 105800 | 105800 | 105700 | 1108 |
| 258 | 20250110 | 141500 | 171448951200 | 105800 | 105800 | 105800 | 105700 | 1888 |
| 259 | 20250110 | 141400 | 171249217100 | 105800 | 105800 | 105800 | 105700 | 1117 |
| 260 | 20250110 | 141300 | 171131047300 | 105700 | 105900 | 105900 | 105700 | 1875 |
| 261 | 20250110 | 141200 | 170932693000 | 105800 | 105800 | 105900 | 105700 | 3354 |
| 262 | 20250110 | 141100 | 170577884400 | 105700 | 105900 | 105900 | 105700 | 4151 |
| 263 | 20250110 | 141000 | 170138893400 | 105900 | 105900 | 106000 | 105800 | 3369 |
| 264 | 20250110 | 140900 | 169782076200 | 105900 | 105900 | 106000 | 105800 | 1843 |
| 265 | 20250110 | 140800 | 169586878500 | 106000 | 105900 | 106000 | 105800 | 2312 |
| 266 | 20250110 | 140700 | 169342052900 | 105800 | 105900 | 106000 | 105800 | 4554 |
| 267 | 20250110 | 140600 | 168859553400 | 106000 | 105800 | 106000 | 105700 | 3662 |
| 268 | 20250110 | 140500 | 168471881000 | 105800 | 105800 | 105800 | 105700 | 799 |
| 269 | 20250110 | 140400 | 168387369600 | 105700 | 105800 | 105800 | 105700 | 522 |
| 270 | 20250110 | 140300 | 168332162900 | 105800 | 105900 | 105900 | 105700 | 4643 |
| 271 | 20250110 | 140200 | 167841063200 | 105900 | 105900 | 106000 | 105800 | 9046 |
| 272 | 20250110 | 140100 | 166883023000 | 106000 | 105800 | 106000 | 105800 | 1441 |
| 273 | 20250110 | 140000 | 166730335700 | 105800 | 105900 | 105900 | 105800 | 2152 |
| 274 | 20250110 | 135900 | 166502446900 | 105800 | 105800 | 105900 | 105800 | 712 |
| 275 | 20250110 | 135800 | 166427061900 | 105800 | 105800 | 105900 | 105700 | 1135 |
| 276 | 20250110 | 135700 | 166306936300 | 105800 | 105800 | 105800 | 105700 | 1826 |
| 277 | 20250110 | 135600 | 166113768800 | 105700 | 105700 | 105800 | 105700 | 1015 |
| 278 | 20250110 | 135500 | 166006446200 | 105800 | 105800 | 105800 | 105700 | 1955 |
| 279 | 20250110 | 135400 | 165799760000 | 105700 | 105900 | 105900 | 105700 | 2119 |
| 280 | 20250110 | 135300 | 165575576300 | 105900 | 105800 | 106000 | 105800 | 6391 |
| 281 | 20250110 | 135200 | 164899030500 | 105900 | 105800 | 105900 | 105800 | 926 |
| 282 | 20250110 | 135100 | 164800979100 | 105900 | 105900 | 105900 | 105800 | 655 |
| 283 | 20250110 | 135000 | 164731629900 | 105900 | 105800 | 105900 | 105700 | 2645 |
| 284 | 20250110 | 134900 | 164451734400 | 105800 | 105800 | 105800 | 105700 | 492 |
| 285 | 20250110 | 134800 | 164399697100 | 105800 | 105700 | 105800 | 105500 | 8534 |
| 286 | 20250110 | 134700 | 163498370300 | 105700 | 105600 | 105700 | 105600 | 538 |
| 287 | 20250110 | 134600 | 163441535400 | 105600 | 105700 | 105700 | 105600 | 844 |
| 288 | 20250110 | 134500 | 163352390600 | 105600 | 105700 | 105900 | 105600 | 7772 |
| 289 | 20250110 | 134400 | 162530002900 | 105800 | 105600 | 105800 | 105600 | 12827 |
| 290 | 20250110 | 134300 | 161174215800 | 105600 | 105700 | 105800 | 105500 | 7195 |
| 291 | 20250110 | 134200 | 160414244000 | 105700 | 105900 | 105900 | 105700 | 12625 |
| 292 | 20250110 | 134100 | 159078508300 | 105900 | 106000 | 106100 | 105800 | 14146 |
| 293 | 20250110 | 134000 | 157579979500 | 106000 | 106100 | 106200 | 106000 | 7907 |
| 294 | 20250110 | 133900 | 156741110600 | 106200 | 106200 | 106200 | 106100 | 639 |
| 295 | 20250110 | 133800 | 156673278100 | 106200 | 106200 | 106200 | 106100 | 604 |
| 296 | 20250110 | 133700 | 156609159600 | 106200 | 106100 | 106200 | 106100 | 1123 |
| 297 | 20250110 | 133600 | 156489949100 | 106200 | 106200 | 106300 | 106100 | 3187 |
| 298 | 20250110 | 133500 | 156151422700 | 106300 | 106200 | 106300 | 106100 | 2640 |
| 299 | 20250110 | 133400 | 155871063600 | 106200 | 106200 | 106200 | 106100 | 2745 |
| 300 | 20250110 | 133300 | 155579579400 | 106100 | 106100 | 106200 | 106100 | 1832 |
| 301 | 20250110 | 133200 | 155385095200 | 106100 | 106200 | 106200 | 106100 | 528 |
| 302 | 20250110 | 133100 | 155329042700 | 106100 | 106100 | 106200 | 106100 | 872 |
| 303 | 20250110 | 133000 | 155236464400 | 106200 | 106100 | 106200 | 106100 | 1549 |
| 304 | 20250110 | 132900 | 155071986100 | 106100 | 106200 | 106300 | 106100 | 2988 |
| 305 | 20250110 | 132800 | 154754681100 | 106100 | 106200 | 106200 | 106100 | 1331 |
| 306 | 20250110 | 132700 | 154613344900 | 106100 | 106200 | 106200 | 106100 | 2242 |
| 307 | 20250110 | 132600 | 154375274200 | 106200 | 106100 | 106200 | 106100 | 1288 |
| 308 | 20250110 | 132500 | 154238584500 | 106100 | 106200 | 106300 | 106100 | 1137 |
| 309 | 20250110 | 132400 | 154117841600 | 106200 | 106300 | 106300 | 106100 | 5221 |
| 310 | 20250110 | 132300 | 153563364200 | 106200 | 106300 | 106300 | 106200 | 1900 |
| 311 | 20250110 | 132200 | 153361447900 | 106300 | 106400 | 106400 | 106200 | 7521 |
| 312 | 20250110 | 132100 | 152561620700 | 106400 | 106400 | 106400 | 106300 | 652 |
| 313 | 20250110 | 132000 | 152492263100 | 106400 | 106200 | 106400 | 106200 | 7210 |
| 314 | 20250110 | 131900 | 151725692400 | 106200 | 106300 | 106300 | 106200 | 444 |
| 315 | 20250110 | 131800 | 151678517400 | 106300 | 106200 | 106300 | 106200 | 1902 |
| 316 | 20250110 | 131700 | 151476514000 | 106200 | 106200 | 106300 | 106200 | 701 |
| 317 | 20250110 | 131600 | 151402042000 | 106200 | 106200 | 106300 | 106100 | 4925 |
| 318 | 20250110 | 131500 | 150878986000 | 106200 | 106300 | 106300 | 106200 | 992 |
| 319 | 20250110 | 131400 | 150773555900 | 106300 | 106300 | 106300 | 106200 | 2034 |
| 320 | 20250110 | 131300 | 150557364500 | 106200 | 106200 | 106300 | 106200 | 536 |
| 321 | 20250110 | 131200 | 150500421400 | 106300 | 106200 | 106300 | 106100 | 2562 |
| 322 | 20250110 | 131100 | 150228245200 | 106200 | 106100 | 106200 | 106100 | 1893 |
| 323 | 20250110 | 131000 | 150027285900 | 106100 | 106100 | 106200 | 106100 | 1687 |
| 324 | 20250110 | 130900 | 149848285900 | 106200 | 105800 | 106200 | 105800 | 11969 |
| 325 | 20250110 | 130800 | 148579485000 | 105800 | 105900 | 106000 | 105800 | 3013 |
| 326 | 20250110 | 130700 | 148260451100 | 105900 | 106200 | 106200 | 105900 | 7746 |
| 327 | 20250110 | 130600 | 147439117800 | 106200 | 106300 | 106300 | 106100 | 6269 |
| 328 | 20250110 | 130500 | 146773345400 | 106200 | 106300 | 106300 | 106200 | 969 |
| 329 | 20250110 | 130400 | 146670395400 | 106300 | 106300 | 106300 | 106100 | 3993 |
| 330 | 20250110 | 130300 | 146246262100 | 106200 | 106400 | 106500 | 106200 | 9646 |
| 331 | 20250110 | 130200 | 145220486600 | 106400 | 106500 | 106600 | 106400 | 3279 |
| 332 | 20250110 | 130100 | 144871318700 | 106500 | 106500 | 106600 | 106400 | 8366 |
| 333 | 20250110 | 130000 | 143980344600 | 106500 | 106500 | 106600 | 106400 | 8959 |
| 334 | 20250110 | 125900 | 143026193300 | 106400 | 106400 | 106500 | 106400 | 2787 |
| 335 | 20250110 | 125800 | 142729447900 | 106400 | 106400 | 106500 | 106400 | 1521 |
| 336 | 20250110 | 125700 | 142567518600 | 106400 | 106400 | 106500 | 106400 | 1427 |
| 337 | 20250110 | 125600 | 142415567500 | 106500 | 106500 | 106500 | 106400 | 2142 |
| 338 | 20250110 | 125500 | 142187458900 | 106400 | 106400 | 106500 | 106400 | 13755 |
| 339 | 20250110 | 125400 | 140722586300 | 106500 | 106500 | 106500 | 106400 | 3312 |
| 340 | 20250110 | 125300 | 140369968700 | 106400 | 106400 | 106500 | 106400 | 823 |
| 341 | 20250110 | 125200 | 140282336500 | 106400 | 106400 | 106500 | 106300 | 12950 |
| 342 | 20250110 | 125100 | 138904173700 | 106400 | 106300 | 106400 | 106300 | 2388 |
| 343 | 20250110 | 125000 | 138650172200 | 106400 | 106400 | 106400 | 106300 | 2835 |
| 344 | 20250110 | 124900 | 138348768400 | 106300 | 106300 | 106400 | 106300 | 1137 |
| 345 | 20250110 | 124800 | 138227839900 | 106400 | 106400 | 106400 | 106300 | 1053 |
| 346 | 20250110 | 124700 | 138115837200 | 106300 | 106300 | 106400 | 106300 | 701 |
| 347 | 20250110 | 124600 | 138041274300 | 106400 | 106300 | 106400 | 106300 | 1299 |
| 348 | 20250110 | 124500 | 137903112300 | 106300 | 106300 | 106400 | 106300 | 2216 |
| 349 | 20250110 | 124400 | 137667358700 | 106400 | 106300 | 106400 | 106300 | 769 |
| 350 | 20250110 | 124300 | 137585574700 | 106400 | 106300 | 106400 | 106200 | 9293 |
| 351 | 20250110 | 124200 | 136597492800 | 106200 | 106300 | 106300 | 106200 | 3456 |
| 352 | 20250110 | 124100 | 136230129400 | 106300 | 106300 | 106300 | 106200 | 1738 |
| 353 | 20250110 | 124000 | 136045416000 | 106300 | 106300 | 106300 | 106200 | 2242 |
| 354 | 20250110 | 123900 | 135807175900 | 106300 | 106300 | 106300 | 106200 | 2240 |
| 355 | 20250110 | 123800 | 135569092400 | 106300 | 106100 | 106300 | 106100 | 8159 |
| 356 | 20250110 | 123700 | 134702519800 | 106100 | 106200 | 106200 | 106100 | 3078 |
| 357 | 20250110 | 123600 | 134375663100 | 106200 | 106100 | 106200 | 106100 | 3545 |
| 358 | 20250110 | 123500 | 133999224100 | 106100 | 106200 | 106200 | 106100 | 1418 |
| 359 | 20250110 | 123400 | 133848659800 | 106100 | 106200 | 106200 | 106100 | 4636 |
| 360 | 20250110 | 123300 | 133356334800 | 106200 | 106100 | 106200 | 106100 | 3482 |
| 361 | 20250110 | 123200 | 132986575200 | 106100 | 106100 | 106200 | 106000 | 7094 |
| 362 | 20250110 | 123100 | 132233910700 | 106100 | 106100 | 106100 | 106000 | 1374 |
| 363 | 20250110 | 123000 | 132088159000 | 106100 | 106100 | 106100 | 106000 | 3134 |
| 364 | 20250110 | 122900 | 131755665400 | 106000 | 106100 | 106100 | 106000 | 633 |
| 365 | 20250110 | 122800 | 131688518200 | 106000 | 106100 | 106100 | 106000 | 1109 |
| 366 | 20250110 | 122700 | 131570870400 | 106100 | 106100 | 106100 | 106000 | 1539 |
| 367 | 20250110 | 122600 | 131407657900 | 106000 | 106100 | 106100 | 106000 | 1173 |
| 368 | 20250110 | 122500 | 131283266400 | 106000 | 106000 | 106100 | 106000 | 804 |
| 369 | 20250110 | 122400 | 131197982800 | 106000 | 106000 | 106100 | 106000 | 589 |
| 370 | 20250110 | 122300 | 131135535900 | 106000 | 106100 | 106100 | 106000 | 1581 |
| 371 | 20250110 | 122200 | 130967868700 | 106000 | 106100 | 106100 | 106000 | 384 |
| 372 | 20250110 | 122100 | 130927151900 | 106100 | 106100 | 106100 | 106000 | 762 |
| 373 | 20250110 | 122000 | 130846339900 | 106100 | 106000 | 106100 | 106000 | 690 |
| 374 | 20250110 | 121900 | 130773164000 | 106100 | 106000 | 106100 | 106000 | 788 |
| 375 | 20250110 | 121800 | 130689587400 | 106000 | 106000 | 106100 | 106000 | 1743 |
| 376 | 20250110 | 121700 | 130504733200 | 106000 | 106100 | 106100 | 106000 | 1622 |
| 377 | 20250110 | 121600 | 130332767000 | 106000 | 106000 | 106100 | 106000 | 1617 |
| 378 | 20250110 | 121500 | 130161324700 | 106100 | 106200 | 106200 | 106000 | 7151 |
| 379 | 20250110 | 121400 | 129402517700 | 106100 | 106100 | 106200 | 106100 | 650 |
| 380 | 20250110 | 121300 | 129333522000 | 106100 | 106100 | 106100 | 106000 | 5467 |
| 381 | 20250110 | 121200 | 128753488200 | 106100 | 106000 | 106100 | 106000 | 1461 |
| 382 | 20250110 | 121100 | 128598494700 | 106100 | 106000 | 106100 | 106000 | 3061 |
| 383 | 20250110 | 121000 | 128273900100 | 106100 | 106000 | 106100 | 106000 | 393 |
| 384 | 20250110 | 120900 | 128232228800 | 106000 | 106000 | 106100 | 106000 | 4860 |
| 385 | 20250110 | 120800 | 127716618300 | 106000 | 106100 | 106100 | 106000 | 1071 |
| 386 | 20250110 | 120700 | 127603054800 | 106100 | 106000 | 106100 | 106000 | 1909 |
| 387 | 20250110 | 120600 | 127400522800 | 106100 | 106100 | 106100 | 106000 | 3431 |
| 388 | 20250110 | 120500 | 127036506400 | 106100 | 106100 | 106100 | 106000 | 1387 |
| 389 | 20250110 | 120400 | 126889367300 | 106100 | 106000 | 106100 | 105900 | 14064 |
| 390 | 20250110 | 120300 | 125398479800 | 105900 | 105900 | 106000 | 105900 | 5810 |
| 391 | 20250110 | 120200 | 124783188600 | 106000 | 105900 | 106000 | 105900 | 263 |
| 392 | 20250110 | 120100 | 124755327900 | 106000 | 105900 | 106000 | 105900 | 2103 |
| 393 | 20250110 | 120000 | 124532568800 | 105900 | 105900 | 106000 | 105900 | 1195 |
| 394 | 20250110 | 115900 | 124405996700 | 105900 | 106000 | 106000 | 105900 | 3538 |
| 395 | 20250110 | 115800 | 124031298600 | 106000 | 105900 | 106000 | 105900 | 2532 |
| 396 | 20250110 | 115700 | 123763063200 | 106000 | 105900 | 106000 | 105900 | 578 |
| 397 | 20250110 | 115600 | 123701826900 | 106000 | 106000 | 106000 | 105900 | 543 |
| 398 | 20250110 | 115500 | 123644310000 | 106000 | 105900 | 106000 | 105900 | 4418 |
| 399 | 20250110 | 115400 | 123176368400 | 105900 | 105900 | 106000 | 105900 | 409 |
| 400 | 20250110 | 115300 | 123133039600 | 106000 | 105900 | 106000 | 105900 | 16220 |
| 401 | 20250110 | 115200 | 121414717300 | 105900 | 105900 | 106000 | 105900 | 6920 |
| 402 | 20250110 | 115100 | 120681219400 | 105900 | 106000 | 106000 | 105900 | 3148 |
| 403 | 20250110 | 115000 | 120347584100 | 106000 | 106000 | 106000 | 105900 | 2159 |
| 404 | 20250110 | 114900 | 120118776300 | 106000 | 106000 | 106000 | 105900 | 747 |
| 405 | 20250110 | 114800 | 120039634300 | 106000 | 106000 | 106000 | 105900 | 2308 |
| 406 | 20250110 | 114700 | 119795011200 | 106000 | 105900 | 106000 | 105900 | 4925 |
| 407 | 20250110 | 114600 | 119272990100 | 105900 | 105900 | 106000 | 105900 | 2661 |
| 408 | 20250110 | 114500 | 118990971600 | 106000 | 106000 | 106000 | 105900 | 992 |
| 409 | 20250110 | 114400 | 118885895000 | 105900 | 105900 | 106000 | 105800 | 8819 |
| 410 | 20250110 | 114300 | 117951933800 | 105800 | 105900 | 105900 | 105800 | 1840 |
| 411 | 20250110 | 114200 | 117757102100 | 105800 | 105800 | 105900 | 105800 | 2192 |
| 412 | 20250110 | 114100 | 117524986200 | 105800 | 105900 | 105900 | 105800 | 2164 |
| 413 | 20250110 | 114000 | 117295845700 | 105800 | 105900 | 105900 | 105800 | 1404 |
| 414 | 20250110 | 113900 | 117147171300 | 105900 | 105800 | 105900 | 105800 | 310 |
| 415 | 20250110 | 113800 | 117114360900 | 105800 | 105700 | 105900 | 105700 | 13132 |
| 416 | 20250110 | 113700 | 115724636900 | 105800 | 105700 | 105800 | 105700 | 865 |
| 417 | 20250110 | 113600 | 115633191400 | 105800 | 105800 | 105800 | 105700 | 496 |
| 418 | 20250110 | 113500 | 115580735900 | 105800 | 105800 | 105800 | 105700 | 521 |
| 419 | 20250110 | 113400 | 115525634600 | 105700 | 105700 | 105800 | 105700 | 1252 |
| 420 | 20250110 | 113300 | 115393287700 | 105800 | 105800 | 105800 | 105700 | 1604 |
| 421 | 20250110 | 113200 | 115223696800 | 105800 | 105800 | 105800 | 105700 | 664 |
| 422 | 20250110 | 113100 | 115153460700 | 105800 | 105800 | 105800 | 105700 | 358 |
| 423 | 20250110 | 113000 | 115115610400 | 105700 | 105700 | 105800 | 105700 | 6304 |
| 424 | 20250110 | 112900 | 114448777200 | 105700 | 105700 | 105800 | 105700 | 601 |
| 425 | 20250110 | 112800 | 114385239500 | 105800 | 105700 | 105800 | 105600 | 4480 |
| 426 | 20250110 | 112700 | 113911635700 | 105700 | 105800 | 105800 | 105600 | 7907 |
| 427 | 20250110 | 112600 | 113075831700 | 105700 | 105700 | 105800 | 105700 | 961 |
| 428 | 20250110 | 112500 | 112974220300 | 105700 | 105700 | 105800 | 105700 | 821 |
| 429 | 20250110 | 112400 | 112887431000 | 105700 | 105800 | 105800 | 105700 | 1135 |
| 430 | 20250110 | 112300 | 112767388800 | 105700 | 105700 | 105800 | 105600 | 7573 |
| 431 | 20250110 | 112200 | 111966807200 | 105700 | 105700 | 105700 | 105600 | 1641 |
| 432 | 20250110 | 112100 | 111793395300 | 105600 | 105600 | 105700 | 105600 | 2978 |
| 433 | 20250110 | 112000 | 111478832900 | 105600 | 105600 | 105600 | 105500 | 2050 |
| 434 | 20250110 | 111900 | 111262359000 | 105600 | 105700 | 105700 | 105500 | 4491 |
| 435 | 20250110 | 111800 | 110788091200 | 105600 | 105400 | 105700 | 105400 | 5515 |
| 436 | 20250110 | 111700 | 110205751500 | 105400 | 105400 | 105500 | 105400 | 1083 |
| 437 | 20250110 | 111600 | 110091504000 | 105500 | 105500 | 105500 | 105400 | 220 |
| 438 | 20250110 | 111500 | 110068298600 | 105500 | 105400 | 105500 | 105400 | 2916 |
| 439 | 20250110 | 111400 | 109760712400 | 105500 | 105500 | 105600 | 105400 | 7061 |
| 440 | 20250110 | 111300 | 109015657100 | 105500 | 105600 | 105600 | 105500 | 1569 |
| 441 | 20250110 | 111200 | 108850036400 | 105500 | 105400 | 105600 | 105400 | 8447 |
| 442 | 20250110 | 111100 | 107958805500 | 105500 | 105500 | 105500 | 105300 | 6822 |
| 443 | 20250110 | 111000 | 107239721700 | 105500 | 105400 | 105500 | 105400 | 692 |
| 444 | 20250110 | 110900 | 107166758200 | 105400 | 105500 | 105500 | 105400 | 1739 |
| 445 | 20250110 | 110800 | 106983338200 | 105400 | 105500 | 105600 | 105400 | 6587 |
| 446 | 20250110 | 110700 | 106288286800 | 105500 | 105600 | 105600 | 105500 | 8319 |
| 447 | 20250110 | 110600 | 105410524700 | 105600 | 105600 | 105600 | 105500 | 810 |
| 448 | 20250110 | 110500 | 105324997000 | 105600 | 105600 | 105600 | 105500 | 456 |
| 449 | 20250110 | 110400 | 105276857900 | 105600 | 105600 | 105700 | 105500 | 4290 |
| 450 | 20250110 | 110300 | 104823846500 | 105600 | 105600 | 105700 | 105500 | 3273 |
| 451 | 20250110 | 110200 | 104478209500 | 105600 | 105600 | 105600 | 105500 | 1173 |
| 452 | 20250110 | 110100 | 104354351900 | 105500 | 105500 | 105600 | 105400 | 5256 |
| 453 | 20250110 | 110000 | 103799796300 | 105400 | 105400 | 105500 | 105400 | 546 |
| 454 | 20250110 | 105900 | 103742214100 | 105500 | 105500 | 105500 | 105400 | 1067 |
| 455 | 20250110 | 105800 | 103629681900 | 105500 | 105400 | 105500 | 105300 | 1768 |
| 456 | 20250110 | 105700 | 103443320800 | 105300 | 105300 | 105400 | 105300 | 1734 |
| 457 | 20250110 | 105600 | 103260581300 | 105400 | 105400 | 105500 | 105300 | 3299 |
| 458 | 20250110 | 105500 | 102912888100 | 105500 | 105200 | 105500 | 105200 | 4231 |
| 459 | 20250110 | 105400 | 102467302400 | 105200 | 105400 | 105400 | 105200 | 4170 |
| 460 | 20250110 | 105300 | 102028247000 | 105300 | 105400 | 105500 | 105300 | 4414 |
| 461 | 20250110 | 105200 | 101563128400 | 105400 | 105500 | 105500 | 105400 | 2867 |
| 462 | 20250110 | 105100 | 101260933400 | 105500 | 105400 | 105500 | 105400 | 9780 |
| 463 | 20250110 | 105000 | 100229568600 | 105400 | 105500 | 105500 | 105400 | 1629 |
| 464 | 20250110 | 104900 | 100057786300 | 105500 | 105600 | 105600 | 105500 | 9299 |
| 465 | 20250110 | 104800 | 99076711800 | 105500 | 105600 | 105600 | 105500 | 853 |
| 466 | 20250110 | 104700 | 98986654800 | 105500 | 105600 | 105600 | 105500 | 1981 |
| 467 | 20250110 | 104600 | 98777483700 | 105600 | 105500 | 105600 | 105500 | 1452 |
| 468 | 20250110 | 104500 | 98624179000 | 105600 | 105500 | 105600 | 105500 | 791 |
| 469 | 20250110 | 104400 | 98540696000 | 105500 | 105500 | 105600 | 105400 | 2899 |
| 470 | 20250110 | 104300 | 98234828000 | 105400 | 105600 | 105600 | 105400 | 9418 |
| 471 | 20250110 | 104200 | 97241229300 | 105500 | 105600 | 105600 | 105500 | 2283 |
| 472 | 20250110 | 104100 | 97000179100 | 105500 | 105800 | 105800 | 105500 | 9918 |
| 473 | 20250110 | 104000 | 95952169900 | 105800 | 105700 | 105800 | 105700 | 2128 |
| 474 | 20250110 | 103900 | 95727063500 | 105700 | 105500 | 105800 | 105500 | 6365 |
| 475 | 20250110 | 103800 | 95054667100 | 105600 | 105300 | 105600 | 105300 | 5246 |
| 476 | 20250110 | 103700 | 94501416000 | 105300 | 105300 | 105400 | 105200 | 2302 |
| 477 | 20250110 | 103600 | 94258986800 | 105300 | 105100 | 105300 | 105100 | 2720 |
| 478 | 20250110 | 103500 | 93972821100 | 105100 | 105200 | 105300 | 105100 | 3733 |
| 479 | 20250110 | 103400 | 93580239400 | 105300 | 105000 | 105300 | 105000 | 6019 |
| 480 | 20250110 | 103300 | 92947421700 | 105000 | 105100 | 105100 | 104900 | 6733 |
| 481 | 20250110 | 103200 | 92240536800 | 105000 | 105000 | 105100 | 105000 | 2737 |
| 482 | 20250110 | 103100 | 91953143300 | 105100 | 105000 | 105200 | 104900 | 6438 |
| 483 | 20250110 | 103000 | 91277124200 | 104900 | 105100 | 105100 | 104900 | 13268 |
| 484 | 20250110 | 102900 | 89884031600 | 105000 | 105100 | 105200 | 105000 | 12943 |
| 485 | 20250110 | 102800 | 88523877700 | 105000 | 105100 | 105100 | 105000 | 1835 |
| 486 | 20250110 | 102700 | 88331162000 | 105100 | 105200 | 105200 | 105000 | 8353 |
| 487 | 20250110 | 102600 | 87453112600 | 105300 | 105500 | 105500 | 105200 | 8008 |
| 488 | 20250110 | 102500 | 86609434400 | 105400 | 105400 | 105500 | 105400 | 1740 |
| 489 | 20250110 | 102400 | 86426012400 | 105400 | 105400 | 105500 | 105300 | 4129 |
| 490 | 20250110 | 102300 | 85990886400 | 105400 | 105300 | 105400 | 105200 | 1718 |
| 491 | 20250110 | 102200 | 85809958500 | 105300 | 105300 | 105300 | 105200 | 4167 |
| 492 | 20250110 | 102100 | 85371372600 | 105300 | 105200 | 105400 | 105200 | 8212 |
| 493 | 20250110 | 102000 | 84506612500 | 105300 | 105300 | 105300 | 105200 | 1977 |
| 494 | 20250110 | 101900 | 84298536700 | 105200 | 105400 | 105400 | 105200 | 3342 |
| 495 | 20250110 | 101800 | 83946679900 | 105400 | 105200 | 105400 | 105200 | 4434 |
| 496 | 20250110 | 101700 | 83479862800 | 105200 | 105500 | 105500 | 105200 | 11498 |
| 497 | 20250110 | 101600 | 82268174800 | 105500 | 105600 | 105600 | 105400 | 6756 |
| 498 | 20250110 | 101500 | 81555352300 | 105600 | 105600 | 105700 | 105500 | 4952 |
| 499 | 20250110 | 101400 | 81032288800 | 105600 | 105300 | 105600 | 105300 | 5099 |
| 500 | 20250110 | 101300 | 80494454400 | 105300 | 105400 | 105400 | 105300 | 1377 |
| 501 | 20250110 | 101200 | 80349371100 | 105300 | 105300 | 105400 | 105200 | 12401 |
| 502 | 20250110 | 101100 | 79043151400 | 105400 | 105400 | 105500 | 105300 | 10017 |
| 503 | 20250110 | 101000 | 77986994600 | 105400 | 105400 | 105700 | 105400 | 19581 |
| 504 | 20250110 | 100900 | 75920756300 | 105400 | 105800 | 105800 | 105400 | 17535 |
| 505 | 20250110 | 100800 | 74070304600 | 105700 | 106100 | 106100 | 105700 | 19079 |
| 506 | 20250110 | 100700 | 72048998300 | 106100 | 106000 | 106100 | 105900 | 17809 |
| 507 | 20250110 | 100600 | 70160962900 | 106000 | 106000 | 106000 | 105900 | 8224 |
| 508 | 20250110 | 100500 | 69289332600 | 106000 | 105700 | 106000 | 105600 | 25660 |
| 509 | 20250110 | 100400 | 66572456100 | 105700 | 105600 | 105700 | 105500 | 4734 |
| 510 | 20250110 | 100300 | 66072569900 | 105600 | 105500 | 105600 | 105400 | 2325 |
| 511 | 20250110 | 100200 | 65827180800 | 105400 | 105500 | 105600 | 105400 | 2958 |
| 512 | 20250110 | 100100 | 65515123000 | 105500 | 105500 | 105600 | 105400 | 3275 |
| 513 | 20250110 | 100000 | 65169621300 | 105500 | 105300 | 105500 | 105300 | 4970 |
| 514 | 20250110 | 095900 | 64645618400 | 105300 | 105300 | 105400 | 105200 | 2763 |
| 515 | 20250110 | 095800 | 64354620800 | 105300 | 105500 | 105500 | 105100 | 9855 |
| 516 | 20250110 | 095700 | 63316916700 | 105400 | 105700 | 105700 | 105400 | 10721 |
| 517 | 20250110 | 095600 | 62184651100 | 105700 | 105400 | 105700 | 105400 | 9891 |
| 518 | 20250110 | 095500 | 61140523900 | 105500 | 105500 | 105500 | 105400 | 3859 |
| 519 | 20250110 | 095400 | 60733435100 | 105400 | 105400 | 105500 | 105300 | 5582 |
| 520 | 20250110 | 095300 | 60145065200 | 105400 | 105200 | 105400 | 105100 | 4864 |
| 521 | 20250110 | 095200 | 59633008900 | 105200 | 105300 | 105300 | 105100 | 4289 |
| 522 | 20250110 | 095100 | 59181906300 | 105300 | 105200 | 105300 | 105100 | 1410 |
| 523 | 20250110 | 095000 | 59033593400 | 105200 | 105200 | 105200 | 105100 | 2608 |
| 524 | 20250110 | 094900 | 58759238600 | 105100 | 105200 | 105300 | 105100 | 2634 |
| 525 | 20250110 | 094800 | 58482128500 | 105300 | 105200 | 105400 | 105200 | 7247 |
| 526 | 20250110 | 094700 | 57719177000 | 105200 | 105000 | 105200 | 104900 | 5541 |
| 527 | 20250110 | 094600 | 57137121500 | 104900 | 104800 | 105100 | 104700 | 10912 |
| 528 | 20250110 | 094500 | 55992786400 | 104700 | 104800 | 104800 | 104700 | 2557 |
| 529 | 20250110 | 094400 | 55725004500 | 104800 | 104900 | 104900 | 104700 | 1628 |
| 530 | 20250110 | 094300 | 55554348900 | 104800 | 104900 | 104900 | 104800 | 5133 |
| 531 | 20250110 | 094200 | 55016379300 | 104900 | 105100 | 105100 | 104800 | 8336 |
| 532 | 20250110 | 094100 | 54141534500 | 105100 | 105100 | 105100 | 105000 | 1196 |
| 533 | 20250110 | 094000 | 54015846300 | 105100 | 105100 | 105100 | 105000 | 1878 |
| 534 | 20250110 | 093900 | 53818558200 | 105000 | 104800 | 105100 | 104700 | 3752 |
| 535 | 20250110 | 093800 | 53424945700 | 104900 | 104900 | 104900 | 104700 | 5377 |
| 536 | 20250110 | 093700 | 52861346300 | 104900 | 105200 | 105200 | 104800 | 11180 |
| 537 | 20250110 | 093600 | 51688213900 | 105200 | 105200 | 105300 | 105100 | 9685 |
| 538 | 20250110 | 093500 | 50669216900 | 105200 | 105100 | 105200 | 105000 | 4466 |
| 539 | 20250110 | 093400 | 50199664700 | 105100 | 105000 | 105100 | 104800 | 5524 |
| 540 | 20250110 | 093300 | 49619878700 | 104900 | 104800 | 105100 | 104700 | 16500 |
| 541 | 20250110 | 093200 | 47887817500 | 104700 | 104500 | 104800 | 104400 | 2477 |
| 542 | 20250110 | 093100 | 47628648900 | 104500 | 104800 | 104800 | 104400 | 6340 |
| 543 | 20250110 | 093000 | 46965774500 | 104800 | 104800 | 104800 | 104600 | 2671 |
| 544 | 20250110 | 092900 | 46686079600 | 104800 | 104400 | 104800 | 104400 | 5080 |
| 545 | 20250110 | 092800 | 46154735300 | 104400 | 104400 | 104500 | 104400 | 2461 |
| 546 | 20250110 | 092700 | 45897608800 | 104400 | 104400 | 104500 | 104400 | 3030 |
| 547 | 20250110 | 092600 | 45581228300 | 104400 | 104400 | 104500 | 104300 | 4419 |
| 548 | 20250110 | 092500 | 45119814400 | 104500 | 104200 | 104500 | 104100 | 3934 |
| 549 | 20250110 | 092400 | 44709560900 | 104200 | 104300 | 104300 | 104100 | 6532 |
| 550 | 20250110 | 092300 | 44028829300 | 104200 | 104500 | 104500 | 104200 | 5277 |
| 551 | 20250110 | 092200 | 43478570300 | 104500 | 104400 | 104600 | 104300 | 5496 |
| 552 | 20250110 | 092100 | 42904701600 | 104400 | 104400 | 104400 | 104300 | 1710 |
| 553 | 20250110 | 092000 | 42726242900 | 104400 | 104500 | 104500 | 104300 | 4684 |
| 554 | 20250110 | 091900 | 42237141200 | 104500 | 104600 | 104700 | 104400 | 7807 |
| 555 | 20250110 | 091800 | 41421258300 | 104700 | 104300 | 104700 | 104200 | 6117 |
| 556 | 20250110 | 091700 | 40782163100 | 104300 | 104400 | 104600 | 104100 | 13910 |
| 557 | 20250110 | 091600 | 39331565400 | 104400 | 104600 | 104700 | 104300 | 8522 |
| 558 | 20250110 | 091500 | 38440994000 | 104500 | 104600 | 104700 | 104300 | 13361 |
| 559 | 20250110 | 091400 | 37044406100 | 104700 | 104800 | 104900 | 104500 | 10325 |
| 560 | 20250110 | 091300 | 35964353400 | 104800 | 104700 | 104800 | 104500 | 11276 |
| 561 | 20250110 | 091200 | 34784518800 | 104800 | 104900 | 105200 | 104700 | 20071 |
| 562 | 20250110 | 091100 | 32678475800 | 104800 | 105100 | 105100 | 104800 | 10429 |
| 563 | 20250110 | 091000 | 31584225900 | 105000 | 105200 | 105300 | 105000 | 8063 |
| 564 | 20250110 | 090900 | 30736821100 | 105300 | 105300 | 105600 | 105100 | 9042 |
| 565 | 20250110 | 090800 | 29784762200 | 105200 | 105800 | 106100 | 105200 | 21327 |
| 566 | 20250110 | 090700 | 27529890100 | 105800 | 105600 | 106200 | 105500 | 33700 |
| 567 | 20250110 | 090600 | 23960802300 | 105500 | 105600 | 105600 | 105200 | 12883 |
| 568 | 20250110 | 090500 | 22602784700 | 105500 | 104200 | 105900 | 104100 | 29252 |
| 569 | 20250110 | 090400 | 19526438500 | 104200 | 104300 | 104700 | 103900 | 21372 |
| 570 | 20250110 | 090300 | 17301970600 | 104400 | 104700 | 104800 | 104200 | 25772 |
| 571 | 20250110 | 090200 | 14610774800 | 104700 | 104100 | 104800 | 103800 | 39870 |
| 572 | 20250110 | 090100 | 10457857700 | 104000 | 103900 | 104400 | 103700 | 38513 |
| 573 | 20250110 | 090000 | 6452224000 | 104000 | 104000 | 104400 | 103500 | 61100 |