30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 183100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 4019 |
| 3 | 20240216 | 183000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20240216 | 182900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20240216 | 182800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20240216 | 182700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20240216 | 182600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20240216 | 182500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20240216 | 182400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20240216 | 182300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20240216 | 182200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20240216 | 182100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20240216 | 182000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20240216 | 181900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20240216 | 181800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20240216 | 181700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20240216 | 181600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20240216 | 181500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20240216 | 181400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20240216 | 181300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20240216 | 181200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20240216 | 181100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20240216 | 181000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20240216 | 180900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20240216 | 180800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20240216 | 180700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20240216 | 180600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20240216 | 180500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20240216 | 180400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20240216 | 180300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20240216 | 180200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20240216 | 180100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 4019 |
| 33 | 20240216 | 180000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20240216 | 175900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20240216 | 175800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20240216 | 175700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20240216 | 175600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20240216 | 175500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20240216 | 175400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20240216 | 175300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20240216 | 175200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20240216 | 175100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20240216 | 175000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20240216 | 174900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20240216 | 174800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20240216 | 174700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20240216 | 174600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20240216 | 174500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20240216 | 174400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20240216 | 174300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20240216 | 174200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20240216 | 174100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20240216 | 174000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20240216 | 173900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20240216 | 173800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20240216 | 173700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20240216 | 173600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20240216 | 173500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20240216 | 173400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20240216 | 173300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20240216 | 173200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20240216 | 173100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 4019 |
| 63 | 20240216 | 173000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20240216 | 172900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20240216 | 172800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20240216 | 172700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20240216 | 172600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20240216 | 172500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20240216 | 172400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20240216 | 172300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20240216 | 172200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20240216 | 172100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20240216 | 172000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20240216 | 171900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20240216 | 171800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20240216 | 171700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20240216 | 171600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20240216 | 171500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20240216 | 171400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20240216 | 171300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20240216 | 171200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20240216 | 171100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20240216 | 171000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20240216 | 170900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20240216 | 170800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20240216 | 170700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20240216 | 170600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20240216 | 170500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20240216 | 170400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20240216 | 170300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20240216 | 170200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20240216 | 170100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 4019 |
| 93 | 20240216 | 170000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20240216 | 165900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20240216 | 165800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20240216 | 165700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20240216 | 165600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20240216 | 165500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20240216 | 165400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20240216 | 165300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20240216 | 165200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20240216 | 165100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20240216 | 165000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20240216 | 164900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20240216 | 164800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20240216 | 164700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20240216 | 164600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20240216 | 164500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20240216 | 164400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20240216 | 164300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20240216 | 164200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20240216 | 164100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20240216 | 164000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20240216 | 163900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20240216 | 163800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20240216 | 163700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20240216 | 163600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20240216 | 163500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20240216 | 163400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20240216 | 163300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20240216 | 163200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20240216 | 163100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 4019 |
| 123 | 20240216 | 163000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20240216 | 162900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20240216 | 162800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20240216 | 162700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20240216 | 162600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20240216 | 162500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20240216 | 162400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20240216 | 162300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20240216 | 162200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20240216 | 162100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20240216 | 162000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20240216 | 161900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20240216 | 161800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20240216 | 161700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20240216 | 161600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20240216 | 161500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20240216 | 161400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20240216 | 161300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20240216 | 161200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20240216 | 161100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20240216 | 161000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20240216 | 160900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20240216 | 160800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20240216 | 160700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20240216 | 160600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20240216 | 160500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20240216 | 160400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20240216 | 160300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20240216 | 160200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20240216 | 160100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 4019 |
| 153 | 20240216 | 160000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20240216 | 155900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20240216 | 155800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20240216 | 155700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20240216 | 155600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20240216 | 155500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20240216 | 155400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20240216 | 155300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20240216 | 155200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20240216 | 155100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20240216 | 155000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20240216 | 154900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20240216 | 154800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20240216 | 154700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20240216 | 154600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20240216 | 154500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20240216 | 154400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20240216 | 154300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20240216 | 154200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20240216 | 154100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20240216 | 154000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20240216 | 153900 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20240216 | 153800 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20240216 | 153700 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20240216 | 153600 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20240216 | 153500 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20240216 | 153400 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20240216 | 153300 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20240216 | 153200 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20240216 | 153100 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 4019 |
| 183 | 20240216 | 153000 | 3505924580 | 14180 | 14180 | 14180 | 14180 | 4019 |
| 184 | 20240216 | 152900 | 3448935160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20240216 | 152800 | 3448935160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20240216 | 152700 | 3448935160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20240216 | 152600 | 3448935160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20240216 | 152500 | 3448935160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20240216 | 152400 | 3448935160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20240216 | 152300 | 3448935160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20240216 | 152200 | 3448935160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20240216 | 152100 | 3448935160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20240216 | 152000 | 3448935160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20240216 | 151900 | 3448935160 | 14170 | 14150 | 14170 | 14150 | 790 |
| 195 | 20240216 | 151800 | 3437748180 | 14160 | 14160 | 14160 | 14150 | 409 |
| 196 | 20240216 | 151700 | 3431958100 | 14150 | 14140 | 14150 | 14140 | 473 |
| 197 | 20240216 | 151600 | 3425266070 | 14150 | 14130 | 14150 | 14130 | 700 |
| 198 | 20240216 | 151500 | 3415369360 | 14130 | 14140 | 14140 | 14130 | 432 |
| 199 | 20240216 | 151400 | 3409262930 | 14140 | 14120 | 14140 | 14120 | 209 |
| 200 | 20240216 | 151300 | 3406310840 | 14120 | 14130 | 14130 | 14120 | 360 |
| 201 | 20240216 | 151200 | 3401226940 | 14120 | 14120 | 14130 | 14120 | 291 |
| 202 | 20240216 | 151100 | 3397117200 | 14130 | 14140 | 14140 | 14130 | 1566 |
| 203 | 20240216 | 151000 | 3374985540 | 14130 | 14130 | 14140 | 14130 | 350 |
| 204 | 20240216 | 150900 | 3370039430 | 14130 | 14120 | 14150 | 14120 | 147 |
| 205 | 20240216 | 150800 | 3367962320 | 14120 | 14110 | 14140 | 14110 | 1319 |
| 206 | 20240216 | 150700 | 3349338170 | 14110 | 14120 | 14120 | 14110 | 148 |
| 207 | 20240216 | 150600 | 3347249580 | 14110 | 14110 | 14120 | 14110 | 710 |
| 208 | 20240216 | 150500 | 3337231380 | 14120 | 14120 | 14130 | 14120 | 601 |
| 209 | 20240216 | 150400 | 3328744100 | 14130 | 14130 | 14130 | 14120 | 259 |
| 210 | 20240216 | 150300 | 3325085150 | 14130 | 14120 | 14130 | 14110 | 314 |
| 211 | 20240216 | 150200 | 3320651200 | 14110 | 14120 | 14120 | 14110 | 203 |
| 212 | 20240216 | 150100 | 3317785750 | 14120 | 14130 | 14130 | 14120 | 200 |
| 213 | 20240216 | 150000 | 3314961540 | 14120 | 14110 | 14120 | 14110 | 133 |
| 214 | 20240216 | 145900 | 3313083990 | 14110 | 14120 | 14120 | 14110 | 390 |
| 215 | 20240216 | 145800 | 3307580770 | 14110 | 14120 | 14120 | 14110 | 463 |
| 216 | 20240216 | 145700 | 3301045520 | 14110 | 14120 | 14120 | 14110 | 134 |
| 217 | 20240216 | 145600 | 3299154520 | 14120 | 14110 | 14120 | 14110 | 314 |
| 218 | 20240216 | 145500 | 3294723770 | 14120 | 14120 | 14120 | 14110 | 295 |
| 219 | 20240216 | 145400 | 3290558830 | 14120 | 14130 | 14140 | 14120 | 205 |
| 220 | 20240216 | 145300 | 3287662380 | 14140 | 14140 | 14140 | 14130 | 164 |
| 221 | 20240216 | 145200 | 3285344180 | 14140 | 14140 | 14150 | 14140 | 201 |
| 222 | 20240216 | 145100 | 3282501910 | 14130 | 14130 | 14150 | 14130 | 113 |
| 223 | 20240216 | 145000 | 3280904600 | 14120 | 14110 | 14140 | 14110 | 473 |
| 224 | 20240216 | 144900 | 3274221810 | 14130 | 14120 | 14130 | 14110 | 230 |
| 225 | 20240216 | 144800 | 3270974460 | 14100 | 14130 | 14130 | 14100 | 527 |
| 226 | 20240216 | 144700 | 3263536640 | 14120 | 14130 | 14130 | 14120 | 127 |
| 227 | 20240216 | 144600 | 3261743130 | 14120 | 14130 | 14130 | 14120 | 486 |
| 228 | 20240216 | 144500 | 3254878400 | 14130 | 14130 | 14130 | 14130 | 41 |
| 229 | 20240216 | 144400 | 3254299070 | 14120 | 14130 | 14130 | 14110 | 120 |
| 230 | 20240216 | 144300 | 3252604870 | 14130 | 14120 | 14130 | 14110 | 254 |
| 231 | 20240216 | 144200 | 3249020300 | 14120 | 14120 | 14130 | 14110 | 431 |
| 232 | 20240216 | 144100 | 3242936820 | 14110 | 14130 | 14130 | 14110 | 230 |
| 233 | 20240216 | 144000 | 3239689400 | 14130 | 14130 | 14140 | 14130 | 177 |
| 234 | 20240216 | 143900 | 3237188270 | 14140 | 14140 | 14160 | 14140 | 183 |
| 235 | 20240216 | 143800 | 3234599130 | 14140 | 14140 | 14140 | 14130 | 131 |
| 236 | 20240216 | 143700 | 3232747490 | 14130 | 14130 | 14130 | 14120 | 510 |
| 237 | 20240216 | 143600 | 3225541550 | 14140 | 14120 | 14140 | 14110 | 943 |
| 238 | 20240216 | 143500 | 3212222910 | 14120 | 14120 | 14120 | 14110 | 331 |
| 239 | 20240216 | 143400 | 3207550060 | 14120 | 14120 | 14120 | 14120 | 305 |
| 240 | 20240216 | 143300 | 3203243460 | 14120 | 14150 | 14150 | 14120 | 1210 |
| 241 | 20240216 | 143200 | 3186144930 | 14150 | 14150 | 14150 | 14150 | 19 |
| 242 | 20240216 | 143100 | 3185876080 | 14140 | 14140 | 14160 | 14140 | 131 |
| 243 | 20240216 | 143000 | 3184022870 | 14140 | 14150 | 14150 | 14140 | 898 |
| 244 | 20240216 | 142900 | 3171324840 | 14150 | 14150 | 14160 | 14150 | 491 |
| 245 | 20240216 | 142800 | 3164373190 | 14150 | 14160 | 14160 | 14150 | 85 |
| 246 | 20240216 | 142700 | 3163170180 | 14160 | 14140 | 14160 | 14140 | 376 |
| 247 | 20240216 | 142600 | 3157852180 | 14150 | 14140 | 14150 | 14140 | 162 |
| 248 | 20240216 | 142500 | 3155560090 | 14150 | 14130 | 14150 | 14130 | 166 |
| 249 | 20240216 | 142400 | 3153213130 | 14140 | 14130 | 14140 | 14130 | 139 |
| 250 | 20240216 | 142300 | 3151248780 | 14130 | 14130 | 14140 | 14130 | 441 |
| 251 | 20240216 | 142200 | 3145017190 | 14130 | 14130 | 14130 | 14120 | 238 |
| 252 | 20240216 | 142100 | 3141655330 | 14130 | 14110 | 14130 | 14110 | 233 |
| 253 | 20240216 | 142000 | 3138364470 | 14110 | 14100 | 14130 | 14100 | 3152 |
| 254 | 20240216 | 141900 | 3093868130 | 14110 | 14110 | 14110 | 14100 | 917 |
| 255 | 20240216 | 141800 | 3080937520 | 14110 | 14100 | 14110 | 14100 | 584 |
| 256 | 20240216 | 141700 | 3072701980 | 14110 | 14110 | 14130 | 14100 | 929 |
| 257 | 20240216 | 141600 | 3059597610 | 14100 | 14100 | 14100 | 14100 | 32 |
| 258 | 20240216 | 141500 | 3059146410 | 14110 | 14120 | 14130 | 14100 | 1215 |
| 259 | 20240216 | 141400 | 3042001330 | 14120 | 14120 | 14130 | 14110 | 325 |
| 260 | 20240216 | 141300 | 3037413280 | 14110 | 14120 | 14130 | 14110 | 152 |
| 261 | 20240216 | 141200 | 3035267220 | 14120 | 14120 | 14130 | 14110 | 368 |
| 262 | 20240216 | 141100 | 3030071110 | 14120 | 14120 | 14120 | 14110 | 218 |
| 263 | 20240216 | 141000 | 3026993160 | 14120 | 14120 | 14120 | 14120 | 178 |
| 264 | 20240216 | 140900 | 3024479800 | 14120 | 14110 | 14120 | 14110 | 39 |
| 265 | 20240216 | 140800 | 3023929410 | 14100 | 14110 | 14120 | 14100 | 2344 |
| 266 | 20240216 | 140700 | 2990872810 | 14110 | 14120 | 14120 | 14100 | 453 |
| 267 | 20240216 | 140600 | 2984479300 | 14120 | 14110 | 14120 | 14110 | 45 |
| 268 | 20240216 | 140500 | 2983844250 | 14110 | 14100 | 14120 | 14100 | 192 |
| 269 | 20240216 | 140400 | 2981135380 | 14100 | 14110 | 14110 | 14100 | 268 |
| 270 | 20240216 | 140300 | 2977355370 | 14110 | 14120 | 14120 | 14110 | 1583 |
| 271 | 20240216 | 140200 | 2955014270 | 14120 | 14120 | 14120 | 14110 | 510 |
| 272 | 20240216 | 140100 | 2947814080 | 14120 | 14120 | 14120 | 14110 | 360 |
| 273 | 20240216 | 140000 | 2942732910 | 14120 | 14120 | 14120 | 14110 | 308 |
| 274 | 20240216 | 135900 | 2938384440 | 14120 | 14110 | 14120 | 14110 | 129 |
| 275 | 20240216 | 135800 | 2936563890 | 14110 | 14110 | 14120 | 14110 | 264 |
| 276 | 20240216 | 135700 | 2932838370 | 14120 | 14120 | 14120 | 14120 | 437 |
| 277 | 20240216 | 135600 | 2926667930 | 14120 | 14120 | 14130 | 14120 | 157 |
| 278 | 20240216 | 135500 | 2924451000 | 14120 | 14120 | 14120 | 14120 | 294 |
| 279 | 20240216 | 135400 | 2920299720 | 14130 | 14120 | 14130 | 14120 | 126 |
| 280 | 20240216 | 135300 | 2918519820 | 14120 | 14130 | 14130 | 14120 | 119 |
| 281 | 20240216 | 135200 | 2916838850 | 14130 | 14130 | 14130 | 14120 | 92 |
| 282 | 20240216 | 135100 | 2915539640 | 14120 | 14130 | 14130 | 14120 | 326 |
| 283 | 20240216 | 135000 | 2910935760 | 14140 | 14130 | 14140 | 14130 | 45 |
| 284 | 20240216 | 134900 | 2910299820 | 14120 | 14120 | 14140 | 14110 | 401 |
| 285 | 20240216 | 134800 | 2904639010 | 14120 | 14140 | 14140 | 14120 | 1506 |
| 286 | 20240216 | 134700 | 2883361200 | 14140 | 14140 | 14140 | 14140 | 43 |
| 287 | 20240216 | 134600 | 2882753180 | 14140 | 14130 | 14140 | 14130 | 113 |
| 288 | 20240216 | 134500 | 2881155870 | 14130 | 14130 | 14130 | 14130 | 269 |
| 289 | 20240216 | 134400 | 2877354900 | 14130 | 14150 | 14150 | 14130 | 180 |
| 290 | 20240216 | 134300 | 2874810770 | 14140 | 14150 | 14150 | 14140 | 371 |
| 291 | 20240216 | 134200 | 2869563740 | 14150 | 14150 | 14160 | 14150 | 246 |
| 292 | 20240216 | 134100 | 2866082740 | 14140 | 14150 | 14160 | 14130 | 187 |
| 293 | 20240216 | 134000 | 2863437580 | 14130 | 14130 | 14130 | 14130 | 97 |
| 294 | 20240216 | 133900 | 2862066970 | 14130 | 14140 | 14150 | 14130 | 571 |
| 295 | 20240216 | 133800 | 2853997220 | 14130 | 14150 | 14150 | 14130 | 275 |
| 296 | 20240216 | 133700 | 2850109020 | 14140 | 14140 | 14140 | 14140 | 112 |
| 297 | 20240216 | 133600 | 2848525340 | 14140 | 14140 | 14160 | 14140 | 95 |
| 298 | 20240216 | 133500 | 2847181600 | 14150 | 14140 | 14170 | 14140 | 204 |
| 299 | 20240216 | 133400 | 2844295330 | 14150 | 14160 | 14170 | 14150 | 187 |
| 300 | 20240216 | 133300 | 2841647750 | 14140 | 14140 | 14160 | 14130 | 426 |
| 301 | 20240216 | 133200 | 2835621730 | 14130 | 14120 | 14130 | 14120 | 604 |
| 302 | 20240216 | 133100 | 2827091920 | 14120 | 14130 | 14130 | 14120 | 192 |
| 303 | 20240216 | 133000 | 2824380250 | 14140 | 14120 | 14140 | 14110 | 686 |
| 304 | 20240216 | 132900 | 2814692660 | 14120 | 14110 | 14120 | 14100 | 442 |
| 305 | 20240216 | 132800 | 2808455910 | 14100 | 14100 | 14120 | 14100 | 385 |
| 306 | 20240216 | 132700 | 2803021730 | 14100 | 14110 | 14110 | 14100 | 263 |
| 307 | 20240216 | 132600 | 2799313010 | 14100 | 14110 | 14110 | 14100 | 253 |
| 308 | 20240216 | 132500 | 2795744350 | 14100 | 14110 | 14120 | 14100 | 132 |
| 309 | 20240216 | 132400 | 2793881960 | 14120 | 14110 | 14120 | 14110 | 38 |
| 310 | 20240216 | 132300 | 2793345610 | 14110 | 14110 | 14110 | 14100 | 242 |
| 311 | 20240216 | 132200 | 2789931970 | 14100 | 14110 | 14110 | 14100 | 234 |
| 312 | 20240216 | 132100 | 2786632430 | 14100 | 14120 | 14120 | 14100 | 277 |
| 313 | 20240216 | 132000 | 2782723310 | 14100 | 14090 | 14110 | 14090 | 1479 |
| 314 | 20240216 | 131900 | 2761858760 | 14100 | 14100 | 14100 | 14100 | 68 |
| 315 | 20240216 | 131800 | 2760899960 | 14100 | 14090 | 14100 | 14090 | 280 |
| 316 | 20240216 | 131700 | 2756954300 | 14100 | 14100 | 14110 | 14100 | 1005 |
| 317 | 20240216 | 131600 | 2742783790 | 14100 | 14110 | 14110 | 14100 | 265 |
| 318 | 20240216 | 131500 | 2739044850 | 14110 | 14120 | 14120 | 14100 | 149 |
| 319 | 20240216 | 131400 | 2736943640 | 14110 | 14100 | 14110 | 14100 | 236 |
| 320 | 20240216 | 131300 | 2733615450 | 14100 | 14110 | 14110 | 14100 | 301 |
| 321 | 20240216 | 131200 | 2729368850 | 14100 | 14120 | 14120 | 14100 | 183 |
| 322 | 20240216 | 131100 | 2726788130 | 14120 | 14110 | 14120 | 14110 | 593 |
| 323 | 20240216 | 131000 | 2718415900 | 14100 | 14110 | 14110 | 14100 | 302 |
| 324 | 20240216 | 130900 | 2714157680 | 14110 | 14100 | 14110 | 14100 | 75 |
| 325 | 20240216 | 130800 | 2713100100 | 14100 | 14120 | 14120 | 14100 | 67 |
| 326 | 20240216 | 130700 | 2712155380 | 14120 | 14110 | 14120 | 14100 | 319 |
| 327 | 20240216 | 130600 | 2707656320 | 14100 | 14100 | 14110 | 14100 | 202 |
| 328 | 20240216 | 130500 | 2704808060 | 14100 | 14100 | 14100 | 14100 | 122 |
| 329 | 20240216 | 130400 | 2703087860 | 14100 | 14110 | 14110 | 14100 | 176 |
| 330 | 20240216 | 130300 | 2700606230 | 14110 | 14130 | 14130 | 14110 | 215 |
| 331 | 20240216 | 130200 | 2697571880 | 14130 | 14140 | 14140 | 14120 | 137 |
| 332 | 20240216 | 130100 | 2695637000 | 14140 | 14150 | 14150 | 14140 | 70 |
| 333 | 20240216 | 130000 | 2694647190 | 14150 | 14160 | 14160 | 14100 | 332 |
| 334 | 20240216 | 125900 | 2689955970 | 14160 | 14100 | 14160 | 14090 | 308 |
| 335 | 20240216 | 125800 | 2685602160 | 14100 | 14090 | 14110 | 14090 | 1363 |
| 336 | 20240216 | 125700 | 2666376130 | 14090 | 14070 | 14090 | 14070 | 663 |
| 337 | 20240216 | 125600 | 2657039190 | 14070 | 14070 | 14070 | 14070 | 128 |
| 338 | 20240216 | 125500 | 2655238230 | 14070 | 14080 | 14090 | 14070 | 1444 |
| 339 | 20240216 | 125400 | 2634908070 | 14070 | 14080 | 14080 | 14070 | 99 |
| 340 | 20240216 | 125300 | 2633514960 | 14070 | 14080 | 14080 | 14070 | 343 |
| 341 | 20240216 | 125200 | 2628687310 | 14080 | 14080 | 14080 | 14080 | 204 |
| 342 | 20240216 | 125100 | 2625814990 | 14080 | 14070 | 14080 | 14070 | 643 |
| 343 | 20240216 | 125000 | 2616763060 | 14070 | 14080 | 14090 | 14070 | 202 |
| 344 | 20240216 | 124900 | 2613920790 | 14070 | 14070 | 14070 | 14070 | 202 |
| 345 | 20240216 | 124800 | 2611078650 | 14070 | 14080 | 14080 | 14070 | 49 |
| 346 | 20240216 | 124700 | 2610389150 | 14070 | 14070 | 14080 | 14070 | 439 |
| 347 | 20240216 | 124600 | 2604212410 | 14070 | 14070 | 14070 | 14070 | 66 |
| 348 | 20240216 | 124500 | 2603283790 | 14070 | 14080 | 14080 | 14060 | 148 |
| 349 | 20240216 | 124400 | 2601201680 | 14060 | 14080 | 14080 | 14060 | 513 |
| 350 | 20240216 | 124300 | 2593983580 | 14080 | 14070 | 14080 | 14070 | 200 |
| 351 | 20240216 | 124200 | 2591167800 | 14060 | 14070 | 14070 | 14060 | 144 |
| 352 | 20240216 | 124100 | 2589142380 | 14070 | 14060 | 14070 | 14060 | 255 |
| 353 | 20240216 | 124000 | 2585556190 | 14060 | 14060 | 14060 | 14060 | 22 |
| 354 | 20240216 | 123900 | 2585246870 | 14060 | 14060 | 14070 | 14060 | 552 |
| 355 | 20240216 | 123800 | 2577485740 | 14070 | 14070 | 14070 | 14060 | 399 |
| 356 | 20240216 | 123700 | 2571873140 | 14070 | 14070 | 14070 | 14060 | 521 |
| 357 | 20240216 | 123600 | 2564544020 | 14070 | 14070 | 14090 | 14070 | 943 |
| 358 | 20240216 | 123500 | 2551274390 | 14080 | 14080 | 14080 | 14080 | 315 |
| 359 | 20240216 | 123400 | 2546839190 | 14080 | 14080 | 14080 | 14070 | 61 |
| 360 | 20240216 | 123300 | 2545980600 | 14070 | 14070 | 14100 | 14070 | 257 |
| 361 | 20240216 | 123200 | 2542364480 | 14080 | 14080 | 14080 | 14070 | 251 |
| 362 | 20240216 | 123100 | 2538832080 | 14070 | 14080 | 14090 | 14070 | 153 |
| 363 | 20240216 | 123000 | 2536678140 | 14080 | 14080 | 14080 | 14080 | 220 |
| 364 | 20240216 | 122900 | 2533580540 | 14080 | 14090 | 14090 | 14080 | 528 |
| 365 | 20240216 | 122800 | 2526146250 | 14080 | 14090 | 14090 | 14070 | 209 |
| 366 | 20240216 | 122700 | 2523203960 | 14080 | 14080 | 14090 | 14080 | 831 |
| 367 | 20240216 | 122600 | 2511502230 | 14060 | 14050 | 14080 | 14050 | 653 |
| 368 | 20240216 | 122500 | 2502321090 | 14050 | 14050 | 14070 | 14050 | 438 |
| 369 | 20240216 | 122400 | 2496164970 | 14050 | 14050 | 14050 | 14050 | 100 |
| 370 | 20240216 | 122300 | 2494759970 | 14040 | 14040 | 14040 | 14040 | 147 |
| 371 | 20240216 | 122200 | 2492696090 | 14040 | 14040 | 14060 | 14040 | 973 |
| 372 | 20240216 | 122100 | 2479021770 | 14040 | 14040 | 14050 | 14040 | 383 |
| 373 | 20240216 | 122000 | 2473643680 | 14050 | 14050 | 14050 | 14040 | 1593 |
| 374 | 20240216 | 121900 | 2451273650 | 14050 | 14050 | 14050 | 14050 | 71 |
| 375 | 20240216 | 121800 | 2450276100 | 14050 | 14060 | 14060 | 14050 | 188 |
| 376 | 20240216 | 121700 | 2447634690 | 14050 | 14050 | 14050 | 14050 | 227 |
| 377 | 20240216 | 121600 | 2444445340 | 14040 | 14050 | 14050 | 14040 | 193 |
| 378 | 20240216 | 121500 | 2441735170 | 14050 | 14050 | 14050 | 14040 | 386 |
| 379 | 20240216 | 121400 | 2436315230 | 14050 | 14050 | 14060 | 14040 | 960 |
| 380 | 20240216 | 121300 | 2422829540 | 14060 | 14060 | 14060 | 14050 | 287 |
| 381 | 20240216 | 121200 | 2418795340 | 14060 | 14050 | 14060 | 14050 | 293 |
| 382 | 20240216 | 121100 | 2414678650 | 14050 | 14060 | 14060 | 14050 | 938 |
| 383 | 20240216 | 121000 | 2401499550 | 14060 | 14070 | 14070 | 14050 | 782 |
| 384 | 20240216 | 120900 | 2390509250 | 14070 | 14060 | 14070 | 14060 | 1569 |
| 385 | 20240216 | 120800 | 2368448870 | 14060 | 14070 | 14070 | 14060 | 289 |
| 386 | 20240216 | 120700 | 2364384520 | 14060 | 14070 | 14080 | 14060 | 1627 |
| 387 | 20240216 | 120600 | 2341498320 | 14080 | 14090 | 14090 | 14080 | 4350 |
| 388 | 20240216 | 120500 | 2280223660 | 14090 | 14090 | 14100 | 14090 | 179 |
| 389 | 20240216 | 120400 | 2277701180 | 14090 | 14090 | 14090 | 14090 | 165 |
| 390 | 20240216 | 120300 | 2275376330 | 14090 | 14100 | 14100 | 14090 | 360 |
| 391 | 20240216 | 120200 | 2270301740 | 14100 | 14100 | 14110 | 14100 | 172 |
| 392 | 20240216 | 120100 | 2267876390 | 14110 | 14110 | 14110 | 14100 | 216 |
| 393 | 20240216 | 120000 | 2264829930 | 14110 | 14110 | 14110 | 14090 | 655 |
| 394 | 20240216 | 115900 | 2255595830 | 14110 | 14100 | 14110 | 14090 | 1353 |
| 395 | 20240216 | 115800 | 2236524400 | 14100 | 14100 | 14110 | 14100 | 299 |
| 396 | 20240216 | 115700 | 2232308450 | 14100 | 14100 | 14100 | 14100 | 80 |
| 397 | 20240216 | 115600 | 2231180450 | 14100 | 14100 | 14110 | 14100 | 278 |
| 398 | 20240216 | 115500 | 2227260450 | 14100 | 14110 | 14110 | 14100 | 1198 |
| 399 | 20240216 | 115400 | 2210368620 | 14100 | 14100 | 14110 | 14100 | 203 |
| 400 | 20240216 | 115300 | 2207505390 | 14110 | 14100 | 14110 | 14100 | 98 |
| 401 | 20240216 | 115200 | 2206123540 | 14100 | 14110 | 14110 | 14100 | 213 |
| 402 | 20240216 | 115100 | 2203120230 | 14110 | 14100 | 14110 | 14100 | 145 |
| 403 | 20240216 | 115000 | 2201074330 | 14110 | 14110 | 14120 | 14100 | 401 |
| 404 | 20240216 | 114900 | 2195419560 | 14110 | 14110 | 14110 | 14100 | 814 |
| 405 | 20240216 | 114800 | 2183937160 | 14110 | 14120 | 14120 | 14110 | 1093 |
| 406 | 20240216 | 114700 | 2168504890 | 14120 | 14110 | 14120 | 14110 | 117 |
| 407 | 20240216 | 114600 | 2166853920 | 14110 | 14110 | 14110 | 14110 | 196 |
| 408 | 20240216 | 114500 | 2164088360 | 14110 | 14110 | 14120 | 14100 | 297 |
| 409 | 20240216 | 114400 | 2159899010 | 14110 | 14110 | 14110 | 14100 | 282 |
| 410 | 20240216 | 114300 | 2155920000 | 14110 | 14110 | 14110 | 14110 | 294 |
| 411 | 20240216 | 114200 | 2151771660 | 14110 | 14110 | 14120 | 14110 | 490 |
| 412 | 20240216 | 114100 | 2144857050 | 14120 | 14120 | 14120 | 14110 | 191 |
| 413 | 20240216 | 114000 | 2142161540 | 14120 | 14120 | 14120 | 14120 | 207 |
| 414 | 20240216 | 113900 | 2139238700 | 14130 | 14110 | 14130 | 14110 | 76 |
| 415 | 20240216 | 113800 | 2138165440 | 14110 | 14110 | 14120 | 14110 | 516 |
| 416 | 20240216 | 113700 | 2130881210 | 14110 | 14110 | 14110 | 14100 | 217 |
| 417 | 20240216 | 113600 | 2127820060 | 14110 | 14100 | 14110 | 14090 | 436 |
| 418 | 20240216 | 113500 | 2121669620 | 14090 | 14090 | 14100 | 14090 | 666 |
| 419 | 20240216 | 113400 | 2112282910 | 14090 | 14100 | 14110 | 14090 | 1142 |
| 420 | 20240216 | 113300 | 2096188470 | 14110 | 14120 | 14120 | 14100 | 3615 |
| 421 | 20240216 | 113200 | 2045195420 | 14120 | 14110 | 14120 | 14110 | 298 |
| 422 | 20240216 | 113100 | 2040988810 | 14120 | 14120 | 14120 | 14110 | 915 |
| 423 | 20240216 | 113000 | 2028075080 | 14120 | 14120 | 14120 | 14120 | 341 |
| 424 | 20240216 | 112900 | 2023260160 | 14120 | 14120 | 14130 | 14120 | 231 |
| 425 | 20240216 | 112800 | 2019996930 | 14120 | 14120 | 14130 | 14110 | 1162 |
| 426 | 20240216 | 112700 | 2003590580 | 14130 | 14130 | 14130 | 14120 | 423 |
| 427 | 20240216 | 112600 | 1997617580 | 14130 | 14120 | 14130 | 14120 | 793 |
| 428 | 20240216 | 112500 | 1986412960 | 14120 | 14140 | 14140 | 14120 | 1700 |
| 429 | 20240216 | 112400 | 1962397550 | 14140 | 14140 | 14140 | 14130 | 429 |
| 430 | 20240216 | 112300 | 1956334570 | 14140 | 14140 | 14140 | 14130 | 1086 |
| 431 | 20240216 | 112200 | 1940980030 | 14140 | 14150 | 14150 | 14140 | 529 |
| 432 | 20240216 | 112100 | 1933499960 | 14150 | 14150 | 14160 | 14140 | 473 |
| 433 | 20240216 | 112000 | 1926809310 | 14150 | 14160 | 14160 | 14150 | 1027 |
| 434 | 20240216 | 111900 | 1912272100 | 14160 | 14150 | 14170 | 14150 | 357 |
| 435 | 20240216 | 111800 | 1907217510 | 14160 | 14160 | 14160 | 14150 | 401 |
| 436 | 20240216 | 111700 | 1901540780 | 14150 | 14150 | 14150 | 14150 | 286 |
| 437 | 20240216 | 111600 | 1897493880 | 14150 | 14160 | 14170 | 14150 | 2289 |
| 438 | 20240216 | 111500 | 1865101290 | 14160 | 14160 | 14170 | 14160 | 2541 |
| 439 | 20240216 | 111400 | 1829118990 | 14170 | 14180 | 14180 | 14170 | 148 |
| 440 | 20240216 | 111300 | 1827021810 | 14180 | 14180 | 14180 | 14160 | 3440 |
| 441 | 20240216 | 111200 | 1778290990 | 14190 | 14190 | 14190 | 14180 | 328 |
| 442 | 20240216 | 111100 | 1773639830 | 14190 | 14190 | 14190 | 14180 | 909 |
| 443 | 20240216 | 111000 | 1760747420 | 14190 | 14190 | 14200 | 14190 | 901 |
| 444 | 20240216 | 110900 | 1747961550 | 14200 | 14200 | 14200 | 14200 | 503 |
| 445 | 20240216 | 110800 | 1740818950 | 14220 | 14200 | 14220 | 14200 | 3529 |
| 446 | 20240216 | 110700 | 1690699400 | 14200 | 14220 | 14220 | 14200 | 1556 |
| 447 | 20240216 | 110600 | 1668588770 | 14220 | 14220 | 14220 | 14210 | 54 |
| 448 | 20240216 | 110500 | 1667821190 | 14210 | 14210 | 14220 | 14210 | 262 |
| 449 | 20240216 | 110400 | 1664098160 | 14210 | 14220 | 14220 | 14210 | 458 |
| 450 | 20240216 | 110300 | 1657587570 | 14220 | 14210 | 14220 | 14210 | 95 |
| 451 | 20240216 | 110200 | 1656237000 | 14210 | 14210 | 14220 | 14210 | 206 |
| 452 | 20240216 | 110100 | 1653309480 | 14220 | 14210 | 14220 | 14210 | 261 |
| 453 | 20240216 | 110000 | 1649600140 | 14210 | 14220 | 14220 | 14210 | 35 |
| 454 | 20240216 | 105900 | 1649102780 | 14210 | 14220 | 14220 | 14210 | 181 |
| 455 | 20240216 | 105800 | 1646529540 | 14230 | 14220 | 14230 | 14220 | 227 |
| 456 | 20240216 | 105700 | 1643301200 | 14220 | 14210 | 14230 | 14210 | 671 |
| 457 | 20240216 | 105600 | 1633759290 | 14220 | 14210 | 14220 | 14210 | 81 |
| 458 | 20240216 | 105500 | 1632608270 | 14220 | 14210 | 14220 | 14210 | 514 |
| 459 | 20240216 | 105400 | 1625303360 | 14210 | 14220 | 14220 | 14210 | 1032 |
| 460 | 20240216 | 105300 | 1610634960 | 14220 | 14220 | 14230 | 14220 | 199 |
| 461 | 20240216 | 105200 | 1607804980 | 14220 | 14210 | 14220 | 14210 | 81 |
| 462 | 20240216 | 105100 | 1606653460 | 14220 | 14220 | 14220 | 14210 | 842 |
| 463 | 20240216 | 105000 | 1594687890 | 14210 | 14210 | 14210 | 14210 | 85 |
| 464 | 20240216 | 104900 | 1593480040 | 14220 | 14210 | 14220 | 14210 | 269 |
| 465 | 20240216 | 104800 | 1589657050 | 14210 | 14210 | 14230 | 14210 | 682 |
| 466 | 20240216 | 104700 | 1579964840 | 14210 | 14210 | 14210 | 14210 | 83 |
| 467 | 20240216 | 104600 | 1578785410 | 14210 | 14210 | 14210 | 14210 | 27 |
| 468 | 20240216 | 104500 | 1578401740 | 14210 | 14220 | 14240 | 14210 | 341 |
| 469 | 20240216 | 104400 | 1573552960 | 14210 | 14220 | 14230 | 14210 | 1357 |
| 470 | 20240216 | 104300 | 1554265990 | 14220 | 14220 | 14220 | 14210 | 163 |
| 471 | 20240216 | 104200 | 1551948140 | 14230 | 14220 | 14230 | 14210 | 387 |
| 472 | 20240216 | 104100 | 1546446810 | 14210 | 14220 | 14220 | 14210 | 386 |
| 473 | 20240216 | 104000 | 1540960610 | 14220 | 14230 | 14240 | 14210 | 243 |
| 474 | 20240216 | 103900 | 1537505130 | 14230 | 14230 | 14230 | 14220 | 4598 |
| 475 | 20240216 | 103800 | 1472102950 | 14250 | 14230 | 14250 | 14230 | 392 |
| 476 | 20240216 | 103700 | 1466522290 | 14250 | 14240 | 14250 | 14230 | 912 |
| 477 | 20240216 | 103600 | 1453538120 | 14250 | 14230 | 14250 | 14230 | 198 |
| 478 | 20240216 | 103500 | 1450718590 | 14230 | 14240 | 14240 | 14230 | 472 |
| 479 | 20240216 | 103400 | 1443998970 | 14250 | 14230 | 14250 | 14230 | 80 |
| 480 | 20240216 | 103300 | 1442859570 | 14250 | 14240 | 14250 | 14230 | 736 |
| 481 | 20240216 | 103200 | 1432380700 | 14240 | 14250 | 14250 | 14240 | 198 |
| 482 | 20240216 | 103100 | 1429559500 | 14240 | 14240 | 14250 | 14240 | 190 |
| 483 | 20240216 | 103000 | 1426853680 | 14240 | 14250 | 14250 | 14240 | 27 |
| 484 | 20240216 | 102900 | 1426468980 | 14250 | 14250 | 14250 | 14240 | 228 |
| 485 | 20240216 | 102800 | 1423222020 | 14260 | 14250 | 14260 | 14240 | 159 |
| 486 | 20240216 | 102700 | 1420957130 | 14240 | 14250 | 14250 | 14240 | 31 |
| 487 | 20240216 | 102600 | 1420515680 | 14240 | 14230 | 14250 | 14230 | 1726 |
| 488 | 20240216 | 102500 | 1395946550 | 14240 | 14240 | 14240 | 14230 | 112 |
| 489 | 20240216 | 102400 | 1394352230 | 14250 | 14240 | 14250 | 14230 | 153 |
| 490 | 20240216 | 102300 | 1392173800 | 14250 | 14240 | 14250 | 14240 | 591 |
| 491 | 20240216 | 102200 | 1383753400 | 14250 | 14230 | 14250 | 14230 | 459 |
| 492 | 20240216 | 102100 | 1377217980 | 14230 | 14230 | 14240 | 14230 | 202 |
| 493 | 20240216 | 102000 | 1374342950 | 14230 | 14240 | 14240 | 14230 | 135 |
| 494 | 20240216 | 101900 | 1372421550 | 14240 | 14240 | 14240 | 14230 | 338 |
| 495 | 20240216 | 101800 | 1367610090 | 14230 | 14240 | 14240 | 14230 | 416 |
| 496 | 20240216 | 101700 | 1361689730 | 14250 | 14250 | 14250 | 14250 | 1 |
| 497 | 20240216 | 101600 | 1361675480 | 14230 | 14230 | 14230 | 14230 | 366 |
| 498 | 20240216 | 101500 | 1356467300 | 14230 | 14230 | 14230 | 14230 | 224 |
| 499 | 20240216 | 101400 | 1353279780 | 14260 | 14230 | 14260 | 14230 | 125 |
| 500 | 20240216 | 101300 | 1351499540 | 14230 | 14240 | 14240 | 14220 | 623 |
| 501 | 20240216 | 101200 | 1342637250 | 14230 | 14220 | 14230 | 14220 | 89 |
| 502 | 20240216 | 101100 | 1341371140 | 14260 | 14230 | 14260 | 14230 | 2934 |
| 503 | 20240216 | 101000 | 1299620080 | 14240 | 14240 | 14250 | 14240 | 838 |
| 504 | 20240216 | 100900 | 1287685910 | 14240 | 14250 | 14250 | 14240 | 43 |
| 505 | 20240216 | 100800 | 1287073460 | 14240 | 14250 | 14250 | 14240 | 164 |
| 506 | 20240216 | 100700 | 1284737470 | 14250 | 14250 | 14250 | 14240 | 277 |
| 507 | 20240216 | 100600 | 1280790910 | 14250 | 14250 | 14250 | 14240 | 293 |
| 508 | 20240216 | 100500 | 1276617020 | 14240 | 14250 | 14260 | 14240 | 99 |
| 509 | 20240216 | 100400 | 1275206610 | 14250 | 14240 | 14250 | 14240 | 126 |
| 510 | 20240216 | 100300 | 1273411320 | 14240 | 14260 | 14260 | 14240 | 326 |
| 511 | 20240216 | 100200 | 1268767730 | 14260 | 14250 | 14260 | 14250 | 249 |
| 512 | 20240216 | 100100 | 1265219040 | 14260 | 14260 | 14260 | 14250 | 93 |
| 513 | 20240216 | 100000 | 1263893550 | 14250 | 14260 | 14270 | 14250 | 429 |
| 514 | 20240216 | 095900 | 1257779620 | 14270 | 14250 | 14270 | 14250 | 95 |
| 515 | 20240216 | 095800 | 1256425740 | 14250 | 14250 | 14250 | 14250 | 67 |
| 516 | 20240216 | 095700 | 1255470990 | 14270 | 14230 | 14270 | 14230 | 727 |
| 517 | 20240216 | 095600 | 1245109370 | 14230 | 14240 | 14240 | 14230 | 438 |
| 518 | 20240216 | 095500 | 1238872750 | 14240 | 14240 | 14240 | 14240 | 131 |
| 519 | 20240216 | 095400 | 1237007310 | 14260 | 14250 | 14260 | 14230 | 2407 |
| 520 | 20240216 | 095300 | 1202745400 | 14250 | 14260 | 14260 | 14250 | 812 |
| 521 | 20240216 | 095200 | 1191173610 | 14260 | 14250 | 14260 | 14250 | 342 |
| 522 | 20240216 | 095100 | 1186299460 | 14260 | 14250 | 14270 | 14240 | 509 |
| 523 | 20240216 | 095000 | 1179049490 | 14250 | 14270 | 14270 | 14240 | 265 |
| 524 | 20240216 | 094900 | 1175274460 | 14270 | 14250 | 14270 | 14240 | 3186 |
| 525 | 20240216 | 094800 | 1129871220 | 14260 | 14270 | 14270 | 14260 | 1347 |
| 526 | 20240216 | 094700 | 1110662090 | 14270 | 14270 | 14290 | 14270 | 188 |
| 527 | 20240216 | 094600 | 1107979310 | 14270 | 14260 | 14270 | 14260 | 714 |
| 528 | 20240216 | 094500 | 1097796790 | 14260 | 14260 | 14260 | 14260 | 340 |
| 529 | 20240216 | 094400 | 1092948390 | 14260 | 14270 | 14270 | 14260 | 250 |
| 530 | 20240216 | 094300 | 1089382890 | 14290 | 14270 | 14290 | 14270 | 550 |
| 531 | 20240216 | 094200 | 1081525510 | 14270 | 14270 | 14270 | 14270 | 540 |
| 532 | 20240216 | 094100 | 1073819710 | 14290 | 14290 | 14290 | 14290 | 9 |
| 533 | 20240216 | 094000 | 1073691100 | 14290 | 14260 | 14300 | 14260 | 252 |
| 534 | 20240216 | 093900 | 1070087570 | 14300 | 14300 | 14300 | 14250 | 1240 |
| 535 | 20240216 | 093800 | 1052407240 | 14300 | 14270 | 14300 | 14270 | 152 |
| 536 | 20240216 | 093700 | 1050238140 | 14300 | 14290 | 14300 | 14250 | 11360 |
| 537 | 20240216 | 093600 | 888232800 | 14300 | 14300 | 14300 | 14290 | 363 |
| 538 | 20240216 | 093500 | 883044900 | 14300 | 14290 | 14350 | 14280 | 546 |
| 539 | 20240216 | 093400 | 875237690 | 14290 | 14300 | 14300 | 14280 | 789 |
| 540 | 20240216 | 093300 | 863960660 | 14300 | 14300 | 14300 | 14300 | 4 |
| 541 | 20240216 | 093200 | 863903460 | 14290 | 14290 | 14290 | 14280 | 476 |
| 542 | 20240216 | 093100 | 857101840 | 14290 | 14290 | 14290 | 14290 | 43 |
| 543 | 20240216 | 093000 | 856487370 | 14290 | 14280 | 14350 | 14280 | 305 |
| 544 | 20240216 | 092900 | 852127670 | 14290 | 14310 | 14310 | 14290 | 2674 |
| 545 | 20240216 | 092800 | 813876580 | 14320 | 14340 | 14350 | 14320 | 5700 |
| 546 | 20240216 | 092700 | 732197520 | 14340 | 14340 | 14350 | 14330 | 1586 |
| 547 | 20240216 | 092600 | 709468220 | 14340 | 14340 | 14340 | 14340 | 230 |
| 548 | 20240216 | 092500 | 706170020 | 14330 | 14340 | 14340 | 14330 | 515 |
| 549 | 20240216 | 092400 | 698790000 | 14330 | 14340 | 14340 | 14330 | 690 |
| 550 | 20240216 | 092300 | 688901800 | 14330 | 14310 | 14330 | 14310 | 471 |
| 551 | 20240216 | 092200 | 682152390 | 14330 | 14330 | 14330 | 14310 | 1115 |
| 552 | 20240216 | 092100 | 666181270 | 14330 | 14310 | 14340 | 14300 | 3037 |
| 553 | 20240216 | 092000 | 622743910 | 14310 | 14310 | 14330 | 14310 | 970 |
| 554 | 20240216 | 091900 | 608852780 | 14310 | 14320 | 14320 | 14310 | 515 |
| 555 | 20240216 | 091800 | 601482110 | 14310 | 14310 | 14350 | 14300 | 1455 |
| 556 | 20240216 | 091700 | 580664230 | 14310 | 14350 | 14350 | 14310 | 1098 |
| 557 | 20240216 | 091600 | 564944200 | 14350 | 14360 | 14360 | 14330 | 238 |
| 558 | 20240216 | 091500 | 561532840 | 14360 | 14310 | 14360 | 14310 | 1390 |
| 559 | 20240216 | 091400 | 541619020 | 14320 | 14340 | 14360 | 14320 | 321 |
| 560 | 20240216 | 091300 | 537015520 | 14360 | 14320 | 14360 | 14300 | 2343 |
| 561 | 20240216 | 091200 | 503488820 | 14300 | 14330 | 14370 | 14300 | 2281 |
| 562 | 20240216 | 091100 | 470851960 | 14330 | 14340 | 14380 | 14310 | 1517 |
| 563 | 20240216 | 091000 | 449130210 | 14340 | 14360 | 14360 | 14320 | 2970 |
| 564 | 20240216 | 090900 | 406521700 | 14350 | 14360 | 14390 | 14350 | 841 |
| 565 | 20240216 | 090800 | 394442760 | 14350 | 14400 | 14410 | 14350 | 2226 |
| 566 | 20240216 | 090700 | 362419570 | 14390 | 14310 | 14400 | 14310 | 5991 |
| 567 | 20240216 | 090600 | 276429120 | 14310 | 14280 | 14320 | 14280 | 2047 |
| 568 | 20240216 | 090500 | 247164640 | 14270 | 14300 | 14300 | 14250 | 3170 |
| 569 | 20240216 | 090400 | 201964570 | 14310 | 14290 | 14310 | 14290 | 539 |
| 570 | 20240216 | 090300 | 194256200 | 14300 | 14260 | 14300 | 14230 | 1557 |
| 571 | 20240216 | 090200 | 172072550 | 14260 | 14320 | 14320 | 14250 | 2531 |
| 572 | 20240216 | 090100 | 135993430 | 14320 | 14240 | 14340 | 14240 | 1968 |
| 573 | 20240216 | 090000 | 107850370 | 14360 | 14230 | 14360 | 14230 | 7572 |