KissMeData/000650/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	192300	17966100	53000	53000	53000	53000	8
3	20230530	192200	17966100	53000	53000	53000	53000	0
4	20230530	192100	17966100	53000	53000	53000	53000	0
5	20230530	192000	17966100	53000	53000	53000	53000	0
6	20230530	191900	17966100	53000	53000	53000	53000	0
7	20230530	191800	17966100	53000	53000	53000	53000	0
8	20230530	191700	17966100	53000	53000	53000	53000	0
9	20230530	191600	17966100	53000	53000	53000	53000	0
10	20230530	191500	17966100	53000	53000	53000	53000	0
11	20230530	191400	17966100	53000	53000	53000	53000	0
12	20230530	191300	17966100	53000	53000	53000	53000	0
13	20230530	191200	17966100	53000	53000	53000	53000	0
14	20230530	191100	17966100	53000	53000	53000	53000	0
15	20230530	191000	17966100	53000	53000	53000	53000	0
16	20230530	190900	17966100	53000	53000	53000	53000	0
17	20230530	190800	17966100	53000	53000	53000	53000	0
18	20230530	190700	17966100	53000	53000	53000	53000	0
19	20230530	190600	17966100	53000	53000	53000	53000	0
20	20230530	190500	17966100	53000	53000	53000	53000	0
21	20230530	190400	17966100	53000	53000	53000	53000	0
22	20230530	190300	17966100	53000	53000	53000	53000	0
23	20230530	190200	17966100	53000	53000	53000	53000	0
24	20230530	190100	17966100	53000	53000	53000	53000	0
25	20230530	190000	17966100	53000	53000	53000	53000	0
26	20230530	185900	17966100	53000	53000	53000	53000	0
27	20230530	185800	17966100	53000	53000	53000	53000	0
28	20230530	185700	17966100	53000	53000	53000	53000	0
29	20230530	185600	17966100	53000	53000	53000	53000	0
30	20230530	185500	17966100	53000	53000	53000	53000	0
31	20230530	185400	17966100	53000	53000	53000	53000	0
32	20230530	185300	17966100	53000	53000	53000	53000	8
33	20230530	185200	17966100	53000	53000	53000	53000	0
34	20230530	185100	17966100	53000	53000	53000	53000	0
35	20230530	185000	17966100	53000	53000	53000	53000	0
36	20230530	184900	17966100	53000	53000	53000	53000	0
37	20230530	184800	17966100	53000	53000	53000	53000	0
38	20230530	184700	17966100	53000	53000	53000	53000	0
39	20230530	184600	17966100	53000	53000	53000	53000	0
40	20230530	184500	17966100	53000	53000	53000	53000	0
41	20230530	184400	17966100	53000	53000	53000	53000	0
42	20230530	184300	17966100	53000	53000	53000	53000	0
43	20230530	184200	17966100	53000	53000	53000	53000	0
44	20230530	184100	17966100	53000	53000	53000	53000	0
45	20230530	184000	17966100	53000	53000	53000	53000	0
46	20230530	183900	17966100	53000	53000	53000	53000	0
47	20230530	183800	17966100	53000	53000	53000	53000	0
48	20230530	183700	17966100	53000	53000	53000	53000	0
49	20230530	183600	17966100	53000	53000	53000	53000	0
50	20230530	183500	17966100	53000	53000	53000	53000	0
51	20230530	183400	17966100	53000	53000	53000	53000	0
52	20230530	183300	17966100	53000	53000	53000	53000	0
53	20230530	183200	17966100	53000	53000	53000	53000	0
54	20230530	183100	17966100	53000	53000	53000	53000	0
55	20230530	183000	17966100	53000	53000	53000	53000	0
56	20230530	182900	17966100	53000	53000	53000	53000	0
57	20230530	182800	17966100	53000	53000	53000	53000	0
58	20230530	182700	17966100	53000	53000	53000	53000	0
59	20230530	182600	17966100	53000	53000	53000	53000	0
60	20230530	182500	17966100	53000	53000	53000	53000	0
61	20230530	182400	17966100	53000	53000	53000	53000	0
62	20230530	182300	17966100	53000	53000	53000	53000	8
63	20230530	182200	17966100	53000	53000	53000	53000	0
64	20230530	182100	17966100	53000	53000	53000	53000	0
65	20230530	182000	17966100	53000	53000	53000	53000	0
66	20230530	181900	17966100	53000	53000	53000	53000	0
67	20230530	181800	17966100	53000	53000	53000	53000	0
68	20230530	181700	17966100	53000	53000	53000	53000	0
69	20230530	181600	17966100	53000	53000	53000	53000	0
70	20230530	181500	17966100	53000	53000	53000	53000	0
71	20230530	181400	17966100	53000	53000	53000	53000	0
72	20230530	181300	17966100	53000	53000	53000	53000	0
73	20230530	181200	17966100	53000	53000	53000	53000	0
74	20230530	181100	17966100	53000	53000	53000	53000	0
75	20230530	181000	17966100	53000	53000	53000	53000	0
76	20230530	180900	17966100	53000	53000	53000	53000	0
77	20230530	180800	17966100	53000	53000	53000	53000	0
78	20230530	180700	17966100	53000	53000	53000	53000	0
79	20230530	180600	17966100	53000	53000	53000	53000	0
80	20230530	180500	17966100	53000	53000	53000	53000	0
81	20230530	180400	17966100	53000	53000	53000	53000	0
82	20230530	180300	17966100	53000	53000	53000	53000	0
83	20230530	180200	17966100	53000	53000	53000	53000	0
84	20230530	180100	17966100	53000	53000	53000	53000	0
85	20230530	180000	17966100	53000	53000	53000	53000	0
86	20230530	175900	17966100	53000	53000	53000	53000	0
87	20230530	175800	17966100	53000	53000	53000	53000	0
88	20230530	175700	17966100	53000	53000	53000	53000	0
89	20230530	175600	17966100	53000	53000	53000	53000	0
90	20230530	175500	17966100	53000	53000	53000	53000	0
91	20230530	175400	17966100	53000	53000	53000	53000	0
92	20230530	175300	17966100	53000	53000	53000	53000	8
93	20230530	175200	17966100	53000	53000	53000	53000	0
94	20230530	175100	17966100	53000	53000	53000	53000	0
95	20230530	175000	17966100	53000	53000	53000	53000	0
96	20230530	174900	17966100	53000	53000	53000	53000	0
97	20230530	174800	17966100	53000	53000	53000	53000	0
98	20230530	174700	17966100	53000	53000	53000	53000	0
99	20230530	174600	17966100	53000	53000	53000	53000	0
100	20230530	174500	17966100	53000	53000	53000	53000	0
101	20230530	174400	17966100	53000	53000	53000	53000	0
102	20230530	174300	17966100	53000	53000	53000	53000	0
103	20230530	174200	17966100	53000	53000	53000	53000	0
104	20230530	174100	17966100	53000	53000	53000	53000	0
105	20230530	174000	17966100	53000	53000	53000	53000	0
106	20230530	173900	17966100	53000	53000	53000	53000	0
107	20230530	173800	17966100	53000	53000	53000	53000	0
108	20230530	173700	17966100	53000	53000	53000	53000	0
109	20230530	173600	17966100	53000	53000	53000	53000	0
110	20230530	173500	17966100	53000	53000	53000	53000	0
111	20230530	173400	17966100	53000	53000	53000	53000	0
112	20230530	173300	17966100	53000	53000	53000	53000	0
113	20230530	173200	17966100	53000	53000	53000	53000	0
114	20230530	173100	17966100	53000	53000	53000	53000	0
115	20230530	173000	17966100	53000	53000	53000	53000	0
116	20230530	172900	17966100	53000	53000	53000	53000	0
117	20230530	172800	17966100	53000	53000	53000	53000	0
118	20230530	172700	17966100	53000	53000	53000	53000	0
119	20230530	172600	17966100	53000	53000	53000	53000	0
120	20230530	172500	17966100	53000	53000	53000	53000	0
121	20230530	172400	17966100	53000	53000	53000	53000	0
122	20230530	172300	17966100	53000	53000	53000	53000	8
123	20230530	172200	17966100	53000	53000	53000	53000	0
124	20230530	172100	17966100	53000	53000	53000	53000	0
125	20230530	172000	17966100	53000	53000	53000	53000	0
126	20230530	171900	17966100	53000	53000	53000	53000	0
127	20230530	171800	17966100	53000	53000	53000	53000	0
128	20230530	171700	17966100	53000	53000	53000	53000	0
129	20230530	171600	17966100	53000	53000	53000	53000	0
130	20230530	171500	17966100	53000	53000	53000	53000	0
131	20230530	171400	17966100	53000	53000	53000	53000	0
132	20230530	171300	17966100	53000	53000	53000	53000	0
133	20230530	171200	17966100	53000	53000	53000	53000	0
134	20230530	171100	17966100	53000	53000	53000	53000	0
135	20230530	171000	17966100	53000	53000	53000	53000	0
136	20230530	170900	17966100	53000	53000	53000	53000	0
137	20230530	170800	17966100	53000	53000	53000	53000	0
138	20230530	170700	17966100	53000	53000	53000	53000	0
139	20230530	170600	17966100	53000	53000	53000	53000	0
140	20230530	170500	17966100	53000	53000	53000	53000	0
141	20230530	170400	17966100	53000	53000	53000	53000	0
142	20230530	170300	17966100	53000	53000	53000	53000	0
143	20230530	170200	17966100	53000	53000	53000	53000	0
144	20230530	170100	17966100	53000	53000	53000	53000	0
145	20230530	170000	17966100	53000	53000	53000	53000	0
146	20230530	165900	17966100	53000	53000	53000	53000	0
147	20230530	165800	17966100	53000	53000	53000	53000	0
148	20230530	165700	17966100	53000	53000	53000	53000	0
149	20230530	165600	17966100	53000	53000	53000	53000	0
150	20230530	165500	17966100	53000	53000	53000	53000	0
151	20230530	165400	17966100	53000	53000	53000	53000	0
152	20230530	165300	17966100	53000	53000	53000	53000	8
153	20230530	165200	17966100	53000	53000	53000	53000	0
154	20230530	165100	17966100	53000	53000	53000	53000	0
155	20230530	165000	17966100	53000	53000	53000	53000	0
156	20230530	164900	17966100	53000	53000	53000	53000	0
157	20230530	164800	17966100	53000	53000	53000	53000	0
158	20230530	164700	17966100	53000	53000	53000	53000	0
159	20230530	164600	17966100	53000	53000	53000	53000	0
160	20230530	164500	17966100	53000	53000	53000	53000	0
161	20230530	164400	17966100	53000	53000	53000	53000	0
162	20230530	164300	17966100	53000	53000	53000	53000	0
163	20230530	164200	17966100	53000	53000	53000	53000	0
164	20230530	164100	17966100	53000	53000	53000	53000	0
165	20230530	164000	17966100	53000	53000	53000	53000	0
166	20230530	163900	17966100	53000	53000	53000	53000	0
167	20230530	163800	17966100	53000	53000	53000	53000	0
168	20230530	163700	17966100	53000	53000	53000	53000	0
169	20230530	163600	17966100	53000	53000	53000	53000	0
170	20230530	163500	17966100	53000	53000	53000	53000	0
171	20230530	163400	17966100	53000	53000	53000	53000	0
172	20230530	163300	17966100	53000	53000	53000	53000	0
173	20230530	163200	17966100	53000	53000	53000	53000	0
174	20230530	163100	17966100	53000	53000	53000	53000	0
175	20230530	163000	17966100	53000	53000	53000	53000	0
176	20230530	162900	17966100	53000	53000	53000	53000	0
177	20230530	162800	17966100	53000	53000	53000	53000	0
178	20230530	162700	17966100	53000	53000	53000	53000	0
179	20230530	162600	17966100	53000	53000	53000	53000	0
180	20230530	162500	17966100	53000	53000	53000	53000	0
181	20230530	162400	17966100	53000	53000	53000	53000	0
182	20230530	162300	17966100	53000	53000	53000	53000	8
183	20230530	162200	17966100	53000	53000	53000	53000	0
184	20230530	162100	17966100	53000	53000	53000	53000	0
185	20230530	162000	17966100	53000	53000	53000	53000	0
186	20230530	161900	17966100	53000	53000	53000	53000	0
187	20230530	161800	17966100	53000	53000	53000	53000	0
188	20230530	161700	17966100	53000	53000	53000	53000	0
189	20230530	161600	17966100	53000	53000	53000	53000	0
190	20230530	161500	17966100	53000	53000	53000	53000	0
191	20230530	161400	17966100	53000	53000	53000	53000	0
192	20230530	161300	17966100	53000	53000	53000	53000	0
193	20230530	161200	17966100	53000	53000	53000	53000	0
194	20230530	161100	17966100	53000	53000	53000	53000	0
195	20230530	161000	17966100	53000	53000	53000	53000	0
196	20230530	160900	17966100	53000	53000	53000	53000	0
197	20230530	160800	17966100	53000	53000	53000	53000	0
198	20230530	160700	17966100	53000	53000	53000	53000	0
199	20230530	160600	17966100	53000	53000	53000	53000	0
200	20230530	160500	17966100	53000	53000	53000	53000	0
201	20230530	160400	17966100	53000	53000	53000	53000	0
202	20230530	160300	17966100	53000	53000	53000	53000	0
203	20230530	160200	17966100	53000	53000	53000	53000	0
204	20230530	160100	17966100	53000	53000	53000	53000	0
205	20230530	160000	17966100	53000	53000	53000	53000	0
206	20230530	155900	17966100	53000	53000	53000	53000	0
207	20230530	155800	17966100	53000	53000	53000	53000	0
208	20230530	155700	17966100	53000	53000	53000	53000	0
209	20230530	155600	17966100	53000	53000	53000	53000	0
210	20230530	155500	17966100	53000	53000	53000	53000	0
211	20230530	155400	17966100	53000	53000	53000	53000	0
212	20230530	155300	17966100	53000	53000	53000	53000	8
213	20230530	155200	17966100	53000	53000	53000	53000	0
214	20230530	155100	17966100	53000	53000	53000	53000	0
215	20230530	155000	17966100	53000	53000	53000	53000	0
216	20230530	154900	17966100	53000	53000	53000	53000	0
217	20230530	154800	17966100	53000	53000	53000	53000	0
218	20230530	154700	17966100	53000	53000	53000	53000	0
219	20230530	154600	17966100	53000	53000	53000	53000	0
220	20230530	154500	17966100	53000	53000	53000	53000	0
221	20230530	154400	17966100	53000	53000	53000	53000	0
222	20230530	154300	17966100	53000	53000	53000	53000	0
223	20230530	154200	17966100	53000	53000	53000	53000	0
224	20230530	154100	17966100	53000	53000	53000	53000	0
225	20230530	154000	17966100	53000	53000	53000	53000	0
226	20230530	153900	17966100	53000	53000	53000	53000	0
227	20230530	153800	17966100	53000	53000	53000	53000	0
228	20230530	153700	17966100	53000	53000	53000	53000	0
229	20230530	153600	17966100	53000	53000	53000	53000	0
230	20230530	153500	17966100	53000	53000	53000	53000	0
231	20230530	153400	17966100	53000	53000	53000	53000	0
232	20230530	153300	17966100	53000	53000	53000	53000	0
233	20230530	153200	17966100	53000	53000	53000	53000	0
234	20230530	153100	17966100	53000	53000	53000	53000	0
235	20230530	153000	17966100	53000	53000	53000	53000	8
236	20230530	152900	17542100	52800	52800	52800	52800	0
237	20230530	152800	17542100	52800	52800	52800	52800	0
238	20230530	152700	17542100	52800	52800	52800	52800	0
239	20230530	152600	17542100	52800	52800	52800	52800	0
240	20230530	152500	17542100	52800	52800	52800	52800	0
241	20230530	152400	17542100	52800	52800	52800	52800	0
242	20230530	152300	17542100	52800	52800	52800	52800	0
243	20230530	152200	17542100	52800	52800	52800	52800	0
244	20230530	152100	17542100	52800	52800	52800	52800	0
245	20230530	152000	17542100	52800	52800	52800	52800	0
246	20230530	151900	17542100	52800	52800	52800	52800	0
247	20230530	151800	17542100	52800	52800	52800	52800	0
248	20230530	151700	17542100	52800	52800	52800	52800	0
249	20230530	151600	17542100	52800	52800	52800	52800	1
250	20230530	151500	17489300	52800	52800	52800	52800	0
251	20230530	151400	17489300	52800	52800	52800	52800	0
252	20230530	151300	17489300	52800	52800	52800	52800	0
253	20230530	151200	17489300	52800	52800	52800	52800	0
254	20230530	151100	17489300	52800	52800	52800	52800	0
255	20230530	151000	17489300	52800	52800	52800	52800	0
256	20230530	150900	17489300	52800	52800	52800	52800	0
257	20230530	150800	17489300	52800	52800	52800	52800	0
258	20230530	150700	17489300	52800	52800	52800	52800	0
259	20230530	150600	17489300	52800	52800	52800	52800	0
260	20230530	150500	17489300	52800	52800	52800	52800	1
261	20230530	150400	17436500	52900	52900	52900	52900	0
262	20230530	150300	17436500	52900	52900	52900	52900	0
263	20230530	150200	17436500	52900	52900	52900	52900	0
264	20230530	150100	17436500	52900	52900	52900	52900	0
265	20230530	150000	17436500	52900	52900	52900	52900	0
266	20230530	145900	17436500	52900	52900	52900	52900	0
267	20230530	145800	17436500	52900	52900	52900	52900	0
268	20230530	145700	17436500	52900	52900	52900	52900	0
269	20230530	145600	17436500	52900	52900	52900	52900	0
270	20230530	145500	17436500	52900	52900	52900	52900	0
271	20230530	145400	17436500	52900	52900	52900	52900	0
272	20230530	145300	17436500	52900	52900	52900	52900	0
273	20230530	145200	17436500	52900	52900	52900	52900	0
274	20230530	145100	17436500	52900	52900	52900	52900	0
275	20230530	145000	17436500	52900	52900	52900	52900	11
276	20230530	144900	16854600	53000	53000	53000	53000	0
277	20230530	144800	16854600	53000	53000	53000	53000	0
278	20230530	144700	16854600	53000	53000	53000	53000	0
279	20230530	144600	16854600	53000	53000	53000	53000	0
280	20230530	144500	16854600	53000	53000	53000	53000	0
281	20230530	144400	16854600	53000	53000	53000	53000	0
282	20230530	144300	16854600	53000	53000	53000	53000	0
283	20230530	144200	16854600	53000	53000	53000	53000	0
284	20230530	144100	16854600	53000	53000	53000	53000	0
285	20230530	144000	16854600	53000	53000	53000	53000	0
286	20230530	143900	16854600	53000	53000	53000	53000	0
287	20230530	143800	16854600	53000	53000	53000	53000	0
288	20230530	143700	16854600	53000	53000	53000	53000	0
289	20230530	143600	16854600	53000	53000	53000	53000	0
290	20230530	143500	16854600	53000	53000	53000	53000	0
291	20230530	143400	16854600	53000	53000	53000	53000	0
292	20230530	143300	16854600	53000	53000	53000	53000	0
293	20230530	143200	16854600	53000	53000	53000	53000	0
294	20230530	143100	16854600	53000	53000	53000	53000	0
295	20230530	143000	16854600	53000	53000	53000	53000	0
296	20230530	142900	16854600	53000	53000	53000	53000	0
297	20230530	142800	16854600	53000	53000	53000	53000	0
298	20230530	142700	16854600	53000	53000	53000	53000	0
299	20230530	142600	16854600	53000	53000	53000	53000	0
300	20230530	142500	16854600	53000	53000	53000	53000	0
301	20230530	142400	16854600	53000	53000	53000	53000	0
302	20230530	142300	16854600	53000	53000	53000	53000	0
303	20230530	142200	16854600	53000	53000	53000	53000	0
304	20230530	142100	16854600	53000	53000	53000	53000	0
305	20230530	142000	16854600	53000	53000	53000	53000	0
306	20230530	141900	16854600	53000	53000	53000	53000	0
307	20230530	141800	16854600	53000	53000	53000	53000	0
308	20230530	141700	16854600	53000	53000	53000	53000	0
309	20230530	141600	16854600	53000	53000	53000	53000	0
310	20230530	141500	16854600	53000	53000	53000	53000	0
311	20230530	141400	16854600	53000	53000	53000	53000	0
312	20230530	141300	16854600	53000	53000	53000	53000	0
313	20230530	141200	16854600	53000	53000	53000	53000	0
314	20230530	141100	16854600	53000	53000	53000	53000	0
315	20230530	141000	16854600	53000	53000	53000	53000	0
316	20230530	140900	16854600	53000	53000	53000	53000	0
317	20230530	140800	16854600	53000	53000	53000	53000	0
318	20230530	140700	16854600	53000	53000	53000	53000	0
319	20230530	140600	16854600	53000	53000	53000	53000	0
320	20230530	140500	16854600	53000	53000	53000	53000	0
321	20230530	140400	16854600	53000	53000	53000	53000	16
322	20230530	140300	16006600	52800	52800	52800	52800	0
323	20230530	140200	16006600	52800	52800	52800	52800	0
324	20230530	140100	16006600	52800	52800	52800	52800	0
325	20230530	140000	16006600	52800	52800	52800	52800	0
326	20230530	135900	16006600	52800	52800	52800	52800	0
327	20230530	135800	16006600	52800	52800	52800	52800	0
328	20230530	135700	16006600	52800	52800	52800	52800	0
329	20230530	135600	16006600	52800	52800	52800	52800	0
330	20230530	135500	16006600	52800	52800	52800	52800	0
331	20230530	135400	16006600	52800	52800	52800	52800	0
332	20230530	135300	16006600	52800	52800	52800	52800	0
333	20230530	135200	16006600	52800	52800	52800	52800	0
334	20230530	135100	16006600	52800	52800	52800	52800	0
335	20230530	135000	16006600	52800	52800	52800	52800	0
336	20230530	134900	16006600	52800	52800	52800	52800	0
337	20230530	134800	16006600	52800	52800	52800	52800	0
338	20230530	134700	16006600	52800	52800	52800	52800	0
339	20230530	134600	16006600	52800	52800	52800	52800	0
340	20230530	134500	16006600	52800	52800	52800	52800	0
341	20230530	134400	16006600	52800	52800	52800	52800	0
342	20230530	134300	16006600	52800	52800	52800	52800	0
343	20230530	134200	16006600	52800	52800	52800	52800	0
344	20230530	134100	16006600	52800	52800	52800	52800	0
345	20230530	134000	16006600	52800	52800	52800	52800	0
346	20230530	133900	16006600	52800	52800	52800	52800	0
347	20230530	133800	16006600	52800	52800	52800	52800	0
348	20230530	133700	16006600	52800	52800	52800	52800	0
349	20230530	133600	16006600	52800	52800	52800	52800	0
350	20230530	133500	16006600	52800	52800	52800	52800	0
351	20230530	133400	16006600	52800	52800	52800	52800	0
352	20230530	133300	16006600	52800	52800	52800	52800	0
353	20230530	133200	16006600	52800	52800	52800	52800	0
354	20230530	133100	16006600	52800	52800	52800	52800	0
355	20230530	133000	16006600	52800	52800	52800	52800	0
356	20230530	132900	16006600	52800	52800	52800	52800	0
357	20230530	132800	16006600	52800	52800	52800	52800	0
358	20230530	132700	16006600	52800	52800	52800	52800	0
359	20230530	132600	16006600	52800	52800	52800	52800	0
360	20230530	132500	16006600	52800	52800	52800	52800	0
361	20230530	132400	16006600	52800	52800	52800	52800	0
362	20230530	132300	16006600	52800	52800	52800	52800	0
363	20230530	132200	16006600	52800	52800	52800	52800	0
364	20230530	132100	16006600	52800	52800	52800	52800	0
365	20230530	132000	16006600	52800	52800	52800	52800	0
366	20230530	131900	16006600	52800	52800	52800	52800	0
367	20230530	131800	16006600	52800	52800	52800	52800	0
368	20230530	131700	16006600	52800	52800	52800	52800	0
369	20230530	131600	16006600	52800	52800	52800	52800	0
370	20230530	131500	16006600	52800	52800	52800	52800	0
371	20230530	131400	16006600	52800	52800	52800	52800	0
372	20230530	131300	16006600	52800	52800	52800	52800	0
373	20230530	131200	16006600	52800	52800	52800	52800	0
374	20230530	131100	16006600	52800	52800	52800	52800	0
375	20230530	131000	16006600	52800	52800	52800	52800	0
376	20230530	130900	16006600	52800	52800	52800	52800	0
377	20230530	130800	16006600	52800	52800	52800	52800	0
378	20230530	130700	16006600	52800	52800	52800	52800	11
379	20230530	130600	15425800	52800	52800	52800	52800	0
380	20230530	130500	15425800	52800	52800	52800	52800	0
381	20230530	130400	15425800	52800	52800	52800	52800	0
382	20230530	130300	15425800	52800	52900	52900	52800	19
383	20230530	130200	14421000	53000	53000	53000	53000	0
384	20230530	130100	14421000	53000	53000	53000	53000	0
385	20230530	130000	14421000	53000	53000	53000	53000	0
386	20230530	125900	14421000	53000	53000	53000	53000	0
387	20230530	125800	14421000	53000	53000	53000	53000	0
388	20230530	125700	14421000	53000	53000	53000	53000	0
389	20230530	125600	14421000	53000	53000	53000	53000	0
390	20230530	125500	14421000	53000	53000	53000	53000	0
391	20230530	125400	14421000	53000	53000	53000	53000	0
392	20230530	125300	14421000	53000	53000	53000	53000	0
393	20230530	125200	14421000	53000	53000	53000	53000	0
394	20230530	125100	14421000	53000	53000	53000	53000	0
395	20230530	125000	14421000	53000	53000	53000	53000	0
396	20230530	124900	14421000	53000	53000	53000	53000	0
397	20230530	124800	14421000	53000	53000	53000	53000	0
398	20230530	124700	14421000	53000	53000	53000	53000	0
399	20230530	124600	14421000	53000	53000	53000	53000	0
400	20230530	124500	14421000	53000	53000	53000	53000	0
401	20230530	124400	14421000	53000	53000	53000	53000	0
402	20230530	124300	14421000	53000	53000	53000	53000	0
403	20230530	124200	14421000	53000	53000	53000	53000	0
404	20230530	124100	14421000	53000	53000	53000	53000	0
405	20230530	124000	14421000	53000	53000	53000	53000	0
406	20230530	123900	14421000	53000	53000	53000	53000	0
407	20230530	123800	14421000	53000	53000	53000	53000	0
408	20230530	123700	14421000	53000	53000	53000	53000	0
409	20230530	123600	14421000	53000	53000	53000	53000	0
410	20230530	123500	14421000	53000	53000	53000	53000	0
411	20230530	123400	14421000	53000	53000	53000	53000	0
412	20230530	123300	14421000	53000	53000	53000	53000	0
413	20230530	123200	14421000	53000	53000	53000	53000	0
414	20230530	123100	14421000	53000	53000	53000	53000	0
415	20230530	123000	14421000	53000	53000	53000	53000	0
416	20230530	122900	14421000	53000	53000	53000	53000	0
417	20230530	122800	14421000	53000	53000	53000	53000	0
418	20230530	122700	14421000	53000	53000	53000	53000	0
419	20230530	122600	14421000	53000	53000	53000	53000	0
420	20230530	122500	14421000	53000	53000	53000	53000	0
421	20230530	122400	14421000	53000	53000	53000	53000	0
422	20230530	122300	14421000	53000	53000	53000	53000	0
423	20230530	122200	14421000	53000	53000	53000	53000	0
424	20230530	122100	14421000	53000	53000	53000	53000	0
425	20230530	122000	14421000	53000	53000	53000	53000	0
426	20230530	121900	14421000	53000	53000	53000	53000	0
427	20230530	121800	14421000	53000	53000	53000	53000	0
428	20230530	121700	14421000	53000	53000	53000	53000	0
429	20230530	121600	14421000	53000	53000	53000	53000	0
430	20230530	121500	14421000	53000	53000	53000	53000	0
431	20230530	121400	14421000	53000	53000	53000	53000	0
432	20230530	121300	14421000	53000	53000	53000	53000	0
433	20230530	121200	14421000	53000	53000	53000	53000	0
434	20230530	121100	14421000	53000	53000	53000	53000	0
435	20230530	121000	14421000	53000	53000	53000	53000	0
436	20230530	120900	14421000	53000	53000	53000	53000	0
437	20230530	120800	14421000	53000	53000	53000	53000	0
438	20230530	120700	14421000	53000	53000	53000	53000	0
439	20230530	120600	14421000	53000	53000	53000	53000	0
440	20230530	120500	14421000	53000	53000	53000	53000	0
441	20230530	120400	14421000	53000	53000	53000	53000	0
442	20230530	120300	14421000	53000	53000	53000	53000	0
443	20230530	120200	14421000	53000	53000	53000	53000	0
444	20230530	120100	14421000	53000	53000	53000	53000	0
445	20230530	120000	14421000	53000	53000	53000	53000	0
446	20230530	115900	14421000	53000	53000	53000	53000	0
447	20230530	115800	14421000	53000	53000	53000	53000	0
448	20230530	115700	14421000	53000	53000	53000	53000	0
449	20230530	115600	14421000	53000	53000	53000	53000	0
450	20230530	115500	14421000	53000	53000	53000	53000	0
451	20230530	115400	14421000	53000	53000	53000	53000	0
452	20230530	115300	14421000	53000	53000	53000	53000	0
453	20230530	115200	14421000	53000	53000	53000	53000	0
454	20230530	115100	14421000	53000	53000	53000	53000	0
455	20230530	115000	14421000	53000	53000	53000	53000	0
456	20230530	114900	14421000	53000	53000	53000	53000	0
457	20230530	114800	14421000	53000	53000	53000	53000	0
458	20230530	114700	14421000	53000	53000	53000	53000	0
459	20230530	114600	14421000	53000	53000	53000	53000	0
460	20230530	114500	14421000	53000	53000	53000	53000	0
461	20230530	114400	14421000	53000	53000	53000	53000	0
462	20230530	114300	14421000	53000	53000	53000	53000	0
463	20230530	114200	14421000	53000	53000	53000	53000	0
464	20230530	114100	14421000	53000	53000	53000	53000	0
465	20230530	114000	14421000	53000	53000	53000	53000	0
466	20230530	113900	14421000	53000	53000	53000	53000	0
467	20230530	113800	14421000	53000	53000	53000	53000	0
468	20230530	113700	14421000	53000	53000	53000	53000	0
469	20230530	113600	14421000	53000	53000	53000	53000	0
470	20230530	113500	14421000	53000	53000	53000	53000	0
471	20230530	113400	14421000	53000	53000	53000	53000	0
472	20230530	113300	14421000	53000	53000	53000	53000	0
473	20230530	113200	14421000	53000	53000	53000	53000	0
474	20230530	113100	14421000	53000	53000	53000	53000	0
475	20230530	113000	14421000	53000	53000	53000	53000	23
476	20230530	112900	13202000	53000	53000	53000	53000	0
477	20230530	112800	13202000	53000	53000	53000	53000	0
478	20230530	112700	13202000	53000	53000	53000	53000	0
479	20230530	112600	13202000	53000	53000	53000	53000	0
480	20230530	112500	13202000	53000	53000	53000	53000	0
481	20230530	112400	13202000	53000	53000	53000	53000	0
482	20230530	112300	13202000	53000	53000	53000	53000	0
483	20230530	112200	13202000	53000	53000	53000	53000	0
484	20230530	112100	13202000	53000	53000	53000	53000	0
485	20230530	112000	13202000	53000	53000	53000	53000	0
486	20230530	111900	13202000	53000	53000	53000	53000	0
487	20230530	111800	13202000	53000	53000	53000	53000	0
488	20230530	111700	13202000	53000	53000	53000	53000	0
489	20230530	111600	13202000	53000	53000	53000	53000	0
490	20230530	111500	13202000	53000	53000	53000	53000	0
491	20230530	111400	13202000	53000	53000	53000	53000	0
492	20230530	111300	13202000	53000	53000	53000	53000	0
493	20230530	111200	13202000	53000	53000	53000	53000	0
494	20230530	111100	13202000	53000	53000	53000	53000	0
495	20230530	111000	13202000	53000	53000	53000	53000	0
496	20230530	110900	13202000	53000	53000	53000	53000	0
497	20230530	110800	13202000	53000	53000	53000	53000	0
498	20230530	110700	13202000	53000	53000	53000	53000	0
499	20230530	110600	13202000	53000	53000	53000	53000	1
500	20230530	110500	13149000	52800	52800	52800	52800	0
501	20230530	110400	13149000	52800	52800	52800	52800	0
502	20230530	110300	13149000	52800	52800	52800	52800	0
503	20230530	110200	13149000	52800	52800	52800	52800	0
504	20230530	110100	13149000	52800	52800	52800	52800	0
505	20230530	110000	13149000	52800	52800	52800	52800	0
506	20230530	105900	13149000	52800	52800	52800	52800	0
507	20230530	105800	13149000	52800	52800	52800	52800	0
508	20230530	105700	13149000	52800	52800	52800	52800	0
509	20230530	105600	13149000	52800	52800	52800	52800	0
510	20230530	105500	13149000	52800	52800	52800	52800	0
511	20230530	105400	13149000	52800	52800	52800	52800	0
512	20230530	105300	13149000	52800	52800	52800	52800	0
513	20230530	105200	13149000	52800	52800	52800	52800	0
514	20230530	105100	13149000	52800	52800	52800	52800	0
515	20230530	105000	13149000	52800	52800	52800	52800	0
516	20230530	104900	13149000	52800	52800	52800	52800	0
517	20230530	104800	13149000	52800	52800	52800	52800	0
518	20230530	104700	13149000	52800	52800	52800	52800	0
519	20230530	104600	13149000	52800	52800	52800	52800	0
520	20230530	104500	13149000	52800	52800	52800	52800	0
521	20230530	104400	13149000	52800	52800	52800	52800	0
522	20230530	104300	13149000	52800	52800	52800	52800	0
523	20230530	104200	13149000	52800	52800	52800	52800	0
524	20230530	104100	13149000	52800	52800	52800	52800	0
525	20230530	104000	13149000	52800	52800	52800	52800	0
526	20230530	103900	13149000	52800	52800	52800	52800	0
527	20230530	103800	13149000	52800	52800	52800	52800	0
528	20230530	103700	13149000	52800	52800	52800	52800	0
529	20230530	103600	13149000	52800	52800	52800	52800	0
530	20230530	103500	13149000	52800	52800	52800	52800	0
531	20230530	103400	13149000	52800	52800	52800	52800	0
532	20230530	103300	13149000	52800	52800	52800	52800	0
533	20230530	103200	13149000	52800	52800	52800	52800	0
534	20230530	103100	13149000	52800	52800	52800	52800	0
535	20230530	103000	13149000	52800	52800	52800	52800	0
536	20230530	102900	13149000	52800	52800	52800	52800	0
537	20230530	102800	13149000	52800	52800	52800	52800	0
538	20230530	102700	13149000	52800	52800	52800	52800	0
539	20230530	102600	13149000	52800	52800	52800	52800	1
540	20230530	102500	13096200	52700	52700	52700	52700	0
541	20230530	102400	13096200	52700	52700	52700	52700	0
542	20230530	102300	13096200	52700	52700	52700	52700	0
543	20230530	102200	13096200	52700	52700	52700	52700	1
544	20230530	102100	13043500	53100	53100	53100	53100	0
545	20230530	102000	13043500	53100	53100	53100	53100	0
546	20230530	101900	13043500	53100	53100	53100	53100	0
547	20230530	101800	13043500	53100	53100	53100	53100	0
548	20230530	101700	13043500	53100	53100	53100	53100	0
549	20230530	101600	13043500	53100	53100	53100	53100	0
550	20230530	101500	13043500	53100	53100	53100	53100	0
551	20230530	101400	13043500	53100	53100	53100	53100	0
552	20230530	101300	13043500	53100	53100	53100	53100	0
553	20230530	101200	13043500	53100	53100	53100	53100	0
554	20230530	101100	13043500	53100	53100	53100	53100	0
555	20230530	101000	13043500	53100	53100	53100	53100	0
556	20230530	100900	13043500	53100	53100	53100	53100	0
557	20230530	100800	13043500	53100	53100	53100	53100	0
558	20230530	100700	13043500	53100	53100	53100	53100	0
559	20230530	100600	13043500	53100	53100	53100	53100	0
560	20230530	100500	13043500	53100	53100	53100	53100	0
561	20230530	100400	13043500	53100	52700	53100	51700	234
562	20230530	100300	844600	52700	52700	52700	52700	0
563	20230530	100200	844600	52700	52700	52700	52700	0
564	20230530	100100	844600	52700	52700	52700	52700	0
565	20230530	100000	844600	52700	52700	52700	52700	0
566	20230530	095900	844600	52700	52700	52700	52700	0
567	20230530	095800	844600	52700	52700	52700	52700	0
568	20230530	095700	844600	52700	52700	52700	52700	0
569	20230530	095600	844600	52700	52700	52700	52700	0
570	20230530	095500	844600	52700	52700	52700	52700	0
571	20230530	095400	844600	52700	52700	52700	52700	0
572	20230530	095300	844600	52700	52700	52700	52700	0
573	20230530	095200	844600	52700	52700	52700	52700	0
574	20230530	095100	844600	52700	52700	52700	52700	0
575	20230530	095000	844600	52700	52700	52700	52700	0
576	20230530	094900	844600	52700	52700	52700	52700	0
577	20230530	094800	844600	52700	52700	52700	52700	0
578	20230530	094700	844600	52700	52700	52700	52700	0
579	20230530	094600	844600	52700	52700	52700	52700	0
580	20230530	094500	844600	52700	52700	52700	52700	0
581	20230530	094400	844600	52700	52700	52700	52700	0
582	20230530	094300	844600	52700	52700	52700	52700	0
583	20230530	094200	844600	52700	52700	52700	52700	0
584	20230530	094100	844600	52700	52700	52700	52700	0
585	20230530	094000	844600	52700	52700	52700	52700	0
586	20230530	093900	844600	52700	52700	52700	52700	0
587	20230530	093800	844600	52700	52700	52700	52700	0
588	20230530	093700	844600	52700	52700	52700	52700	0
589	20230530	093600	844600	52700	52700	52700	52700	0
590	20230530	093500	844600	52700	52700	52700	52700	0
591	20230530	093400	844600	52700	52700	52700	52700	0
592	20230530	093300	844600	52700	52700	52700	52700	0
593	20230530	093200	844600	52700	52700	52700	52700	0
594	20230530	093100	844600	52700	52700	52700	52700	0
595	20230530	093000	844600	52700	52700	52700	52700	0
596	20230530	092900	844600	52700	52700	52700	52700	0
597	20230530	092800	844600	52700	52700	52700	52700	0
598	20230530	092700	844600	52700	52700	52700	52700	0
599	20230530	092600	844600	52700	52700	52700	52700	0
600	20230530	092500	844600	52700	52700	52700	52700	0
601	20230530	092400	844600	52700	52700	52700	52700	0
602	20230530	092300	844600	52700	52700	52700	52700	0
603	20230530	092200	844600	52700	52700	52700	52700	0
604	20230530	092100	844600	52700	52700	52700	52700	0
605	20230530	092000	844600	52700	52700	52700	52700	0
606	20230530	091900	844600	52700	52700	52700	52700	0
607	20230530	091800	844600	52700	52700	52700	52700	0
608	20230530	091700	844600	52700	52700	52700	52700	0
609	20230530	091600	844600	52700	52700	52700	52700	0
610	20230530	091500	844600	52700	52700	52700	52700	0
611	20230530	091400	844600	52700	52700	52700	52700	0
612	20230530	091300	844600	52700	52700	52700	52700	0
613	20230530	091200	844600	52700	52700	52700	52700	8
614	20230530	091100	423000	52800	52800	52800	52800	6
615	20230530	091000	106200	53100	53100	53100	53100	0
616	20230530	090900	106200	53100	53100	53100	53100	0
617	20230530	090800	106200	53100	53100	53100	53100	2
618	20230530	090700	0	53100	53100	53100	53100	0
619	20230530	090600	0	53100	53100	53100	53100	0
620	20230530	090500	0	53100	53100	53100	53100	0
621	20230530	090400	0	53100	53100	53100	53100	0
622	20230530	090300	0	53100	53100	53100	53100	0
623	20230530	090200	0	53100	53100	53100	53100	0
624	20230530	090100	0	53100	53100	53100	53100	0
625	20230530	090000	0	53100	53100	53100	53100	0