35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 361263 |
| 3 | 20240213 | 183000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 4 | 20240213 | 182900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 5 | 20240213 | 182800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 6 | 20240213 | 182700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 7 | 20240213 | 182600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 8 | 20240213 | 182500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 9 | 20240213 | 182400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 10 | 20240213 | 182300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 11 | 20240213 | 182200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 12 | 20240213 | 182100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 13 | 20240213 | 182000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 14 | 20240213 | 181900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 15 | 20240213 | 181800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 16 | 20240213 | 181700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 17 | 20240213 | 181600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 18 | 20240213 | 181500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 19 | 20240213 | 181400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 20 | 20240213 | 181300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 21 | 20240213 | 181200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 22 | 20240213 | 181100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 23 | 20240213 | 181000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 24 | 20240213 | 180900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 25 | 20240213 | 180800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 26 | 20240213 | 180700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 27 | 20240213 | 180600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 28 | 20240213 | 180500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 29 | 20240213 | 180400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 30 | 20240213 | 180300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 31 | 20240213 | 180200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 32 | 20240213 | 180100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 361263 |
| 33 | 20240213 | 180000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 34 | 20240213 | 175900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 35 | 20240213 | 175800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 36 | 20240213 | 175700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 37 | 20240213 | 175600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 38 | 20240213 | 175500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 39 | 20240213 | 175400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 40 | 20240213 | 175300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 41 | 20240213 | 175200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 42 | 20240213 | 175100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 43 | 20240213 | 175000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 44 | 20240213 | 174900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 45 | 20240213 | 174800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 46 | 20240213 | 174700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 47 | 20240213 | 174600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 48 | 20240213 | 174500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 49 | 20240213 | 174400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 50 | 20240213 | 174300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 51 | 20240213 | 174200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 52 | 20240213 | 174100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 53 | 20240213 | 174000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 54 | 20240213 | 173900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 55 | 20240213 | 173800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 56 | 20240213 | 173700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 57 | 20240213 | 173600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 58 | 20240213 | 173500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 59 | 20240213 | 173400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 60 | 20240213 | 173300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 61 | 20240213 | 173200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 62 | 20240213 | 173100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 361263 |
| 63 | 20240213 | 173000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 64 | 20240213 | 172900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 65 | 20240213 | 172800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 66 | 20240213 | 172700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 67 | 20240213 | 172600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 68 | 20240213 | 172500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 69 | 20240213 | 172400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 70 | 20240213 | 172300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 71 | 20240213 | 172200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 72 | 20240213 | 172100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 73 | 20240213 | 172000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 74 | 20240213 | 171900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 75 | 20240213 | 171800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 76 | 20240213 | 171700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 77 | 20240213 | 171600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 78 | 20240213 | 171500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 79 | 20240213 | 171400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 80 | 20240213 | 171300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 81 | 20240213 | 171200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 82 | 20240213 | 171100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 83 | 20240213 | 171000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 84 | 20240213 | 170900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 85 | 20240213 | 170800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 86 | 20240213 | 170700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 87 | 20240213 | 170600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 88 | 20240213 | 170500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 89 | 20240213 | 170400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 90 | 20240213 | 170300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 91 | 20240213 | 170200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 92 | 20240213 | 170100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 361263 |
| 93 | 20240213 | 170000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 94 | 20240213 | 165900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 95 | 20240213 | 165800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 96 | 20240213 | 165700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 97 | 20240213 | 165600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 98 | 20240213 | 165500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 99 | 20240213 | 165400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 100 | 20240213 | 165300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 101 | 20240213 | 165200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 102 | 20240213 | 165100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 103 | 20240213 | 165000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 104 | 20240213 | 164900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 105 | 20240213 | 164800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 106 | 20240213 | 164700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 107 | 20240213 | 164600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 108 | 20240213 | 164500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 109 | 20240213 | 164400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 110 | 20240213 | 164300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 111 | 20240213 | 164200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 112 | 20240213 | 164100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 113 | 20240213 | 164000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 114 | 20240213 | 163900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 115 | 20240213 | 163800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 116 | 20240213 | 163700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 117 | 20240213 | 163600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 118 | 20240213 | 163500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 119 | 20240213 | 163400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 120 | 20240213 | 163300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 121 | 20240213 | 163200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 122 | 20240213 | 163100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 361263 |
| 123 | 20240213 | 163000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 124 | 20240213 | 162900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 125 | 20240213 | 162800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 126 | 20240213 | 162700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 127 | 20240213 | 162600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 128 | 20240213 | 162500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 129 | 20240213 | 162400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 130 | 20240213 | 162300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 131 | 20240213 | 162200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 132 | 20240213 | 162100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 133 | 20240213 | 162000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 134 | 20240213 | 161900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 135 | 20240213 | 161800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 136 | 20240213 | 161700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 137 | 20240213 | 161600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 138 | 20240213 | 161500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 139 | 20240213 | 161400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 140 | 20240213 | 161300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 141 | 20240213 | 161200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 142 | 20240213 | 161100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 143 | 20240213 | 161000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 144 | 20240213 | 160900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 145 | 20240213 | 160800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 146 | 20240213 | 160700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 147 | 20240213 | 160600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 148 | 20240213 | 160500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 149 | 20240213 | 160400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 150 | 20240213 | 160300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 151 | 20240213 | 160200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 152 | 20240213 | 160100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 361263 |
| 153 | 20240213 | 160000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 154 | 20240213 | 155900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 155 | 20240213 | 155800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 156 | 20240213 | 155700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 157 | 20240213 | 155600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 158 | 20240213 | 155500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 159 | 20240213 | 155400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 160 | 20240213 | 155300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 161 | 20240213 | 155200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 162 | 20240213 | 155100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 163 | 20240213 | 155000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 164 | 20240213 | 154900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 165 | 20240213 | 154800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 166 | 20240213 | 154700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 167 | 20240213 | 154600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 168 | 20240213 | 154500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 169 | 20240213 | 154400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 170 | 20240213 | 154300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 171 | 20240213 | 154200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 172 | 20240213 | 154100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 173 | 20240213 | 154000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 174 | 20240213 | 153900 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 175 | 20240213 | 153800 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 176 | 20240213 | 153700 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 177 | 20240213 | 153600 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 178 | 20240213 | 153500 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 179 | 20240213 | 153400 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 180 | 20240213 | 153300 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 181 | 20240213 | 153200 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 182 | 20240213 | 153100 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 361263 |
| 183 | 20240213 | 153000 | 1004573189000 | 150000 | 150000 | 150000 | 150000 | 361263 |
| 184 | 20240213 | 152900 | 950383739000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 185 | 20240213 | 152800 | 950383739000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 186 | 20240213 | 152700 | 950383739000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 187 | 20240213 | 152600 | 950383739000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 188 | 20240213 | 152500 | 950383739000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 189 | 20240213 | 152400 | 950383739000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 190 | 20240213 | 152300 | 950383739000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 191 | 20240213 | 152200 | 950383739000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 192 | 20240213 | 152100 | 950383739000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 193 | 20240213 | 152000 | 950383739000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 194 | 20240213 | 151900 | 950383739000 | 149700 | 149600 | 149700 | 149600 | 18444 |
| 195 | 20240213 | 151800 | 947623185900 | 149600 | 149800 | 149800 | 149500 | 23498 |
| 196 | 20240213 | 151700 | 944105855100 | 149800 | 149800 | 149800 | 149700 | 24380 |
| 197 | 20240213 | 151600 | 940454838900 | 149700 | 149600 | 149800 | 149600 | 24666 |
| 198 | 20240213 | 151500 | 936762432200 | 149600 | 149600 | 149700 | 149600 | 7768 |
| 199 | 20240213 | 151400 | 935600176900 | 149700 | 149700 | 149800 | 149600 | 25169 |
| 200 | 20240213 | 151300 | 931831069000 | 149700 | 149700 | 149800 | 149600 | 17748 |
| 201 | 20240213 | 151200 | 929174263200 | 149700 | 149600 | 149800 | 149500 | 46803 |
| 202 | 20240213 | 151100 | 922169888100 | 149600 | 149500 | 149600 | 149500 | 7998 |
| 203 | 20240213 | 151000 | 920973713900 | 149500 | 149500 | 149600 | 149500 | 5045 |
| 204 | 20240213 | 150900 | 920219131400 | 149600 | 149600 | 149600 | 149500 | 8039 |
| 205 | 20240213 | 150800 | 919016876200 | 149500 | 149400 | 149600 | 149400 | 36776 |
| 206 | 20240213 | 150700 | 913518790600 | 149500 | 149400 | 149500 | 149400 | 6887 |
| 207 | 20240213 | 150600 | 912489427900 | 149400 | 149400 | 149500 | 149400 | 3317 |
| 208 | 20240213 | 150500 | 911993776600 | 149400 | 149500 | 149500 | 149400 | 10449 |
| 209 | 20240213 | 150400 | 910432527700 | 149500 | 149400 | 149500 | 149400 | 10055 |
| 210 | 20240213 | 150300 | 908929919400 | 149400 | 149300 | 149500 | 149200 | 26360 |
| 211 | 20240213 | 150200 | 904993939700 | 149200 | 149200 | 149300 | 149200 | 11577 |
| 212 | 20240213 | 150100 | 903266176800 | 149300 | 149400 | 149400 | 149200 | 6681 |
| 213 | 20240213 | 150000 | 902268939400 | 149300 | 149400 | 149400 | 149200 | 9738 |
| 214 | 20240213 | 145900 | 900814925100 | 149300 | 149400 | 149500 | 149300 | 15995 |
| 215 | 20240213 | 145800 | 898425853300 | 149500 | 149500 | 149500 | 149400 | 10688 |
| 216 | 20240213 | 145700 | 896828606900 | 149400 | 149600 | 149600 | 149400 | 8823 |
| 217 | 20240213 | 145600 | 895509485700 | 149600 | 149500 | 149600 | 149400 | 13039 |
| 218 | 20240213 | 145500 | 893560135500 | 149600 | 149600 | 149600 | 149500 | 28339 |
| 219 | 20240213 | 145400 | 889323187400 | 149500 | 149600 | 149600 | 149500 | 8066 |
| 220 | 20240213 | 145300 | 888116929000 | 149600 | 149600 | 149600 | 149500 | 8397 |
| 221 | 20240213 | 145200 | 886861223800 | 149600 | 149600 | 149600 | 149500 | 7559 |
| 222 | 20240213 | 145100 | 885730649400 | 149500 | 149600 | 149600 | 149500 | 4856 |
| 223 | 20240213 | 145000 | 885004379100 | 149500 | 149600 | 149600 | 149500 | 16247 |
| 224 | 20240213 | 144900 | 882574697300 | 149600 | 149500 | 149600 | 149500 | 7505 |
| 225 | 20240213 | 144800 | 881452384200 | 149600 | 149600 | 149600 | 149500 | 20637 |
| 226 | 20240213 | 144700 | 878365569200 | 149600 | 149500 | 149600 | 149400 | 46308 |
| 227 | 20240213 | 144600 | 871442463300 | 149500 | 149600 | 149600 | 149500 | 28761 |
| 228 | 20240213 | 144500 | 867142477300 | 149600 | 149700 | 149700 | 149500 | 19128 |
| 229 | 20240213 | 144400 | 864281051200 | 149600 | 149800 | 149800 | 149600 | 30878 |
| 230 | 20240213 | 144300 | 859658642300 | 149700 | 149800 | 149800 | 149700 | 6891 |
| 231 | 20240213 | 144200 | 858626569000 | 149700 | 149800 | 149800 | 149700 | 8058 |
| 232 | 20240213 | 144100 | 857419755500 | 149700 | 149700 | 149800 | 149600 | 34416 |
| 233 | 20240213 | 144000 | 852267313900 | 149600 | 149700 | 149700 | 149600 | 8219 |
| 234 | 20240213 | 143900 | 851037147900 | 149600 | 149600 | 149700 | 149500 | 25543 |
| 235 | 20240213 | 143800 | 847215367100 | 149600 | 149600 | 149600 | 149500 | 7020 |
| 236 | 20240213 | 143700 | 846165335700 | 149600 | 149600 | 149600 | 149500 | 18345 |
| 237 | 20240213 | 143600 | 843421175000 | 149600 | 149600 | 149600 | 149500 | 6226 |
| 238 | 20240213 | 143500 | 842490022300 | 149500 | 149500 | 149600 | 149500 | 11678 |
| 239 | 20240213 | 143400 | 840743816800 | 149600 | 149600 | 149600 | 149500 | 7072 |
| 240 | 20240213 | 143300 | 839686317200 | 149500 | 149600 | 149600 | 149500 | 6086 |
| 241 | 20240213 | 143200 | 838776253500 | 149600 | 149600 | 149700 | 149500 | 16779 |
| 242 | 20240213 | 143100 | 836266015300 | 149700 | 149700 | 149700 | 149600 | 6421 |
| 243 | 20240213 | 143000 | 835304942300 | 149700 | 149700 | 149700 | 149600 | 6784 |
| 244 | 20240213 | 142900 | 834289572900 | 149700 | 149700 | 149700 | 149600 | 11899 |
| 245 | 20240213 | 142800 | 832508489100 | 149600 | 149700 | 149700 | 149600 | 10529 |
| 246 | 20240213 | 142700 | 830932859800 | 149700 | 149600 | 149700 | 149500 | 5317 |
| 247 | 20240213 | 142600 | 830137229800 | 149500 | 149600 | 149700 | 149500 | 20111 |
| 248 | 20240213 | 142500 | 827128902500 | 149600 | 149700 | 149700 | 149500 | 20981 |
| 249 | 20240213 | 142400 | 823989094500 | 149600 | 149600 | 149700 | 149600 | 18673 |
| 250 | 20240213 | 142300 | 821194453900 | 149600 | 149400 | 149600 | 149300 | 106835 |
| 251 | 20240213 | 142200 | 805222505600 | 149400 | 149200 | 149400 | 149100 | 147929 |
| 252 | 20240213 | 142100 | 783143499800 | 149100 | 149200 | 149200 | 149100 | 9471 |
| 253 | 20240213 | 142000 | 781730749000 | 149200 | 149200 | 149200 | 149100 | 11654 |
| 254 | 20240213 | 141900 | 779992337500 | 149200 | 149200 | 149200 | 149100 | 3854 |
| 255 | 20240213 | 141800 | 779417454500 | 149200 | 149100 | 149200 | 149100 | 8382 |
| 256 | 20240213 | 141700 | 778167101200 | 149200 | 149200 | 149200 | 149100 | 6343 |
| 257 | 20240213 | 141600 | 777220957700 | 149200 | 149100 | 149200 | 149000 | 23269 |
| 258 | 20240213 | 141500 | 773751469800 | 149000 | 149100 | 149100 | 149000 | 6727 |
| 259 | 20240213 | 141400 | 772748898700 | 149100 | 149000 | 149100 | 149000 | 5486 |
| 260 | 20240213 | 141300 | 771931291800 | 149100 | 149100 | 149100 | 149000 | 3954 |
| 261 | 20240213 | 141200 | 771341972400 | 149100 | 149000 | 149100 | 148900 | 10366 |
| 262 | 20240213 | 141100 | 769797254600 | 149100 | 149100 | 149100 | 149000 | 4992 |
| 263 | 20240213 | 141000 | 769053299300 | 149100 | 149200 | 149200 | 149000 | 18744 |
| 264 | 20240213 | 140900 | 766258972700 | 149100 | 149200 | 149200 | 149100 | 5107 |
| 265 | 20240213 | 140800 | 765497333100 | 149200 | 149200 | 149200 | 149100 | 7114 |
| 266 | 20240213 | 140700 | 764436298200 | 149200 | 149100 | 149200 | 149100 | 8960 |
| 267 | 20240213 | 140600 | 763100025700 | 149100 | 149000 | 149200 | 149000 | 29778 |
| 268 | 20240213 | 140500 | 758660296000 | 149100 | 149100 | 149100 | 149000 | 6844 |
| 269 | 20240213 | 140400 | 757640089500 | 149000 | 149000 | 149100 | 148900 | 8950 |
| 270 | 20240213 | 140300 | 756306400100 | 149000 | 149100 | 149100 | 148900 | 19025 |
| 271 | 20240213 | 140200 | 753471798900 | 149000 | 149000 | 149100 | 148900 | 34424 |
| 272 | 20240213 | 140100 | 748342468100 | 149100 | 149100 | 149100 | 149000 | 9372 |
| 273 | 20240213 | 140000 | 746945558300 | 149100 | 149000 | 149100 | 148900 | 19937 |
| 274 | 20240213 | 135900 | 743974508600 | 148900 | 149000 | 149000 | 148900 | 16826 |
| 275 | 20240213 | 135800 | 741467728200 | 148900 | 148900 | 149000 | 148900 | 57300 |
| 276 | 20240213 | 135700 | 732930218300 | 148900 | 149000 | 149000 | 148900 | 11899 |
| 277 | 20240213 | 135600 | 731157542300 | 149000 | 149000 | 149000 | 148900 | 9873 |
| 278 | 20240213 | 135500 | 729686679700 | 148900 | 149000 | 149000 | 148900 | 16264 |
| 279 | 20240213 | 135400 | 727263398900 | 149000 | 148800 | 149000 | 148800 | 86101 |
| 280 | 20240213 | 135300 | 714442391300 | 148900 | 148800 | 148900 | 148700 | 8131 |
| 281 | 20240213 | 135200 | 713232455400 | 148800 | 148800 | 148800 | 148700 | 10380 |
| 282 | 20240213 | 135100 | 711687964200 | 148800 | 148800 | 148800 | 148700 | 14640 |
| 283 | 20240213 | 135000 | 709509567300 | 148800 | 148800 | 148800 | 148700 | 6743 |
| 284 | 20240213 | 134900 | 708506344300 | 148800 | 148700 | 148800 | 148600 | 92347 |
| 285 | 20240213 | 134800 | 694773471200 | 148600 | 148700 | 148700 | 148600 | 13664 |
| 286 | 20240213 | 134700 | 692742150900 | 148600 | 148700 | 148700 | 148600 | 5199 |
| 287 | 20240213 | 134600 | 691969156800 | 148600 | 148700 | 148700 | 148600 | 8196 |
| 288 | 20240213 | 134500 | 690750874900 | 148700 | 148600 | 148700 | 148600 | 3860 |
| 289 | 20240213 | 134400 | 690177041100 | 148700 | 148600 | 148700 | 148500 | 22275 |
| 290 | 20240213 | 134300 | 686866953700 | 148500 | 148600 | 148600 | 148500 | 2026 |
| 291 | 20240213 | 134200 | 686565960100 | 148600 | 148600 | 148600 | 148500 | 5368 |
| 292 | 20240213 | 134100 | 685768472500 | 148600 | 148600 | 148600 | 148500 | 5541 |
| 293 | 20240213 | 134000 | 684945541400 | 148500 | 148600 | 148600 | 148500 | 3790 |
| 294 | 20240213 | 133900 | 684382578800 | 148500 | 148600 | 148600 | 148500 | 2295 |
| 295 | 20240213 | 133800 | 684041652600 | 148500 | 148500 | 148600 | 148400 | 27871 |
| 296 | 20240213 | 133700 | 679902497600 | 148600 | 148500 | 148600 | 148400 | 19716 |
| 297 | 20240213 | 133600 | 676974328200 | 148500 | 148500 | 148500 | 148400 | 6173 |
| 298 | 20240213 | 133500 | 676057916600 | 148400 | 148500 | 148500 | 148400 | 3225 |
| 299 | 20240213 | 133400 | 675579106100 | 148400 | 148400 | 148500 | 148400 | 2729 |
| 300 | 20240213 | 133300 | 675173899200 | 148500 | 148500 | 148500 | 148400 | 2313 |
| 301 | 20240213 | 133200 | 674830487000 | 148500 | 148500 | 148500 | 148400 | 1988 |
| 302 | 20240213 | 133100 | 674535342600 | 148500 | 148500 | 148500 | 148400 | 1960 |
| 303 | 20240213 | 133000 | 674244368400 | 148500 | 148600 | 148600 | 148400 | 10752 |
| 304 | 20240213 | 132900 | 672647779900 | 148600 | 148600 | 148700 | 148500 | 5203 |
| 305 | 20240213 | 132800 | 671874641800 | 148600 | 148600 | 148700 | 148500 | 5948 |
| 306 | 20240213 | 132700 | 670990685300 | 148700 | 148600 | 148700 | 148500 | 26316 |
| 307 | 20240213 | 132600 | 667080020000 | 148600 | 148500 | 148600 | 148400 | 37685 |
| 308 | 20240213 | 132500 | 661481746700 | 148500 | 148400 | 148500 | 148400 | 73099 |
| 309 | 20240213 | 132400 | 650626764100 | 148400 | 148500 | 148500 | 148400 | 7515 |
| 310 | 20240213 | 132300 | 649510884200 | 148500 | 148500 | 148500 | 148400 | 5101 |
| 311 | 20240213 | 132200 | 648753603100 | 148500 | 148500 | 148500 | 148400 | 4372 |
| 312 | 20240213 | 132100 | 648104543000 | 148400 | 148500 | 148500 | 148400 | 5602 |
| 313 | 20240213 | 132000 | 647272940200 | 148500 | 148500 | 148500 | 148400 | 6537 |
| 314 | 20240213 | 131900 | 646302437500 | 148400 | 148400 | 148500 | 148400 | 3753 |
| 315 | 20240213 | 131800 | 645745287100 | 148400 | 148400 | 148500 | 148400 | 10480 |
| 316 | 20240213 | 131700 | 644189653200 | 148500 | 148500 | 148500 | 148400 | 4495 |
| 317 | 20240213 | 131600 | 643522294200 | 148500 | 148500 | 148500 | 148400 | 5323 |
| 318 | 20240213 | 131500 | 642732075600 | 148400 | 148500 | 148500 | 148400 | 9172 |
| 319 | 20240213 | 131400 | 641370084200 | 148500 | 148400 | 148500 | 148400 | 5162 |
| 320 | 20240213 | 131300 | 640603677200 | 148400 | 148500 | 148500 | 148400 | 2621 |
| 321 | 20240213 | 131200 | 640214521000 | 148500 | 148500 | 148500 | 148400 | 2603 |
| 322 | 20240213 | 131100 | 639828055500 | 148400 | 148500 | 148500 | 148400 | 2838 |
| 323 | 20240213 | 131000 | 639406716800 | 148500 | 148400 | 148500 | 148300 | 11564 |
| 324 | 20240213 | 130900 | 637690405900 | 148400 | 148300 | 148400 | 148200 | 58169 |
| 325 | 20240213 | 130800 | 629063119400 | 148300 | 148300 | 148300 | 148200 | 4568 |
| 326 | 20240213 | 130700 | 628385907500 | 148200 | 148200 | 148300 | 148200 | 9568 |
| 327 | 20240213 | 130600 | 626967766400 | 148300 | 148200 | 148300 | 148200 | 3607 |
| 328 | 20240213 | 130500 | 626433046500 | 148200 | 148300 | 148300 | 148200 | 3271 |
| 329 | 20240213 | 130400 | 625948204000 | 148300 | 148400 | 148400 | 148200 | 21047 |
| 330 | 20240213 | 130300 | 622827232300 | 148400 | 148400 | 148400 | 148300 | 3266 |
| 331 | 20240213 | 130200 | 622342786600 | 148300 | 148400 | 148400 | 148300 | 4745 |
| 332 | 20240213 | 130100 | 621638906800 | 148400 | 148400 | 148400 | 148300 | 3535 |
| 333 | 20240213 | 130000 | 621114342500 | 148400 | 148300 | 148400 | 148300 | 4487 |
| 334 | 20240213 | 125900 | 620448528600 | 148300 | 148400 | 148400 | 148300 | 3782 |
| 335 | 20240213 | 125800 | 619887334500 | 148400 | 148300 | 148400 | 148300 | 2952 |
| 336 | 20240213 | 125700 | 619449369600 | 148300 | 148200 | 148400 | 148200 | 4136 |
| 337 | 20240213 | 125600 | 618836042300 | 148200 | 148300 | 148300 | 148200 | 3478 |
| 338 | 20240213 | 125500 | 618320306200 | 148300 | 148400 | 148400 | 148200 | 21105 |
| 339 | 20240213 | 125400 | 615190441900 | 148400 | 148300 | 148400 | 148300 | 1519 |
| 340 | 20240213 | 125300 | 614965075300 | 148300 | 148400 | 148500 | 148300 | 3424 |
| 341 | 20240213 | 125200 | 614457078200 | 148400 | 148500 | 148500 | 148300 | 6611 |
| 342 | 20240213 | 125100 | 613475954300 | 148400 | 148500 | 148500 | 148300 | 9301 |
| 343 | 20240213 | 125000 | 612095650200 | 148500 | 148500 | 148500 | 148400 | 5834 |
| 344 | 20240213 | 124900 | 611229733900 | 148400 | 148400 | 148500 | 148300 | 5526 |
| 345 | 20240213 | 124800 | 610409607700 | 148400 | 148500 | 148500 | 148300 | 10335 |
| 346 | 20240213 | 124700 | 608875799200 | 148500 | 148400 | 148500 | 148300 | 8835 |
| 347 | 20240213 | 124600 | 607564449100 | 148500 | 148400 | 148500 | 148300 | 42540 |
| 348 | 20240213 | 124500 | 601250892100 | 148400 | 148400 | 148400 | 148300 | 3640 |
| 349 | 20240213 | 124400 | 600710776900 | 148400 | 148400 | 148400 | 148300 | 6994 |
| 350 | 20240213 | 124300 | 599673113000 | 148400 | 148400 | 148400 | 148300 | 2931 |
| 351 | 20240213 | 124200 | 599238275700 | 148400 | 148400 | 148400 | 148300 | 3737 |
| 352 | 20240213 | 124100 | 598683747700 | 148400 | 148400 | 148400 | 148300 | 3687 |
| 353 | 20240213 | 124000 | 598136656300 | 148400 | 148300 | 148400 | 148300 | 4479 |
| 354 | 20240213 | 123900 | 597472129500 | 148400 | 148300 | 148400 | 148300 | 4755 |
| 355 | 20240213 | 123800 | 596766551600 | 148300 | 148400 | 148400 | 148300 | 4147 |
| 356 | 20240213 | 123700 | 596151259600 | 148400 | 148300 | 148400 | 148300 | 3610 |
| 357 | 20240213 | 123600 | 595615720700 | 148300 | 148300 | 148400 | 148300 | 2128 |
| 358 | 20240213 | 123500 | 595300037000 | 148400 | 148300 | 148400 | 148300 | 5631 |
| 359 | 20240213 | 123400 | 594464813200 | 148400 | 148400 | 148400 | 148200 | 8548 |
| 360 | 20240213 | 123300 | 593197043100 | 148400 | 148300 | 148400 | 148200 | 11979 |
| 361 | 20240213 | 123200 | 591420387000 | 148300 | 148400 | 148500 | 148300 | 5492 |
| 362 | 20240213 | 123100 | 590605426300 | 148500 | 148500 | 148500 | 148300 | 7246 |
| 363 | 20240213 | 123000 | 589530123100 | 148500 | 148300 | 148500 | 148300 | 15181 |
| 364 | 20240213 | 122900 | 587277189200 | 148400 | 148300 | 148400 | 148300 | 3873 |
| 365 | 20240213 | 122800 | 586702474300 | 148400 | 148400 | 148400 | 148300 | 3525 |
| 366 | 20240213 | 122700 | 586179411600 | 148400 | 148300 | 148400 | 148300 | 3618 |
| 367 | 20240213 | 122600 | 585642534100 | 148400 | 148400 | 148400 | 148300 | 4470 |
| 368 | 20240213 | 122500 | 584979263600 | 148400 | 148400 | 148400 | 148300 | 3578 |
| 369 | 20240213 | 122400 | 584448332900 | 148300 | 148300 | 148400 | 148300 | 8454 |
| 370 | 20240213 | 122300 | 583193814600 | 148400 | 148400 | 148400 | 148300 | 2086 |
| 371 | 20240213 | 122200 | 582884385500 | 148400 | 148400 | 148400 | 148300 | 7996 |
| 372 | 20240213 | 122100 | 581698442000 | 148400 | 148500 | 148500 | 148300 | 7495 |
| 373 | 20240213 | 122000 | 580586183500 | 148500 | 148400 | 148500 | 148300 | 11599 |
| 374 | 20240213 | 121900 | 578864601000 | 148300 | 148300 | 148400 | 148200 | 45887 |
| 375 | 20240213 | 121800 | 572058938200 | 148300 | 148100 | 148300 | 148100 | 11638 |
| 376 | 20240213 | 121700 | 570334084600 | 148100 | 148100 | 148200 | 148100 | 2994 |
| 377 | 20240213 | 121600 | 569890411800 | 148100 | 148200 | 148200 | 148100 | 2320 |
| 378 | 20240213 | 121500 | 569546626200 | 148200 | 148100 | 148200 | 148000 | 13901 |
| 379 | 20240213 | 121400 | 567487740800 | 148100 | 148000 | 148100 | 148000 | 4374 |
| 380 | 20240213 | 121300 | 566840184500 | 148000 | 148000 | 148100 | 148000 | 4858 |
| 381 | 20240213 | 121200 | 566121078500 | 148100 | 148100 | 148100 | 148000 | 3088 |
| 382 | 20240213 | 121100 | 565663929400 | 148100 | 148100 | 148100 | 148000 | 3674 |
| 383 | 20240213 | 121000 | 565120038500 | 148000 | 148200 | 148200 | 148000 | 15019 |
| 384 | 20240213 | 120900 | 562895699400 | 148200 | 148200 | 148200 | 148100 | 2562 |
| 385 | 20240213 | 120800 | 562516043100 | 148100 | 148200 | 148200 | 148100 | 6907 |
| 386 | 20240213 | 120700 | 561492517500 | 148200 | 148100 | 148200 | 148100 | 5291 |
| 387 | 20240213 | 120600 | 560708475000 | 148200 | 148100 | 148200 | 148100 | 8632 |
| 388 | 20240213 | 120500 | 559429395100 | 148200 | 148100 | 148200 | 148100 | 2894 |
| 389 | 20240213 | 120400 | 559000691300 | 148100 | 148100 | 148200 | 148100 | 4342 |
| 390 | 20240213 | 120300 | 558357424900 | 148100 | 148200 | 148200 | 148100 | 4657 |
| 391 | 20240213 | 120200 | 557667377500 | 148100 | 148100 | 148200 | 148100 | 2386 |
| 392 | 20240213 | 120100 | 557313870300 | 148100 | 148300 | 148400 | 148100 | 28465 |
| 393 | 20240213 | 120000 | 553093021100 | 148400 | 148300 | 148400 | 148300 | 3615 |
| 394 | 20240213 | 115900 | 552556616800 | 148300 | 148300 | 148400 | 148300 | 2657 |
| 395 | 20240213 | 115800 | 552162396600 | 148400 | 148400 | 148400 | 148300 | 2320 |
| 396 | 20240213 | 115700 | 551818145100 | 148400 | 148500 | 148500 | 148300 | 7133 |
| 397 | 20240213 | 115600 | 550759673500 | 148500 | 148300 | 148500 | 148300 | 12883 |
| 398 | 20240213 | 115500 | 548847700400 | 148300 | 148400 | 148400 | 148300 | 11776 |
| 399 | 20240213 | 115400 | 547100229600 | 148400 | 148400 | 148400 | 148300 | 3077 |
| 400 | 20240213 | 115300 | 546643642400 | 148300 | 148300 | 148300 | 148200 | 4643 |
| 401 | 20240213 | 115200 | 545955124700 | 148300 | 148300 | 148400 | 148200 | 9112 |
| 402 | 20240213 | 115100 | 544603673600 | 148300 | 148400 | 148400 | 148300 | 11181 |
| 403 | 20240213 | 115000 | 542944905300 | 148400 | 148300 | 148400 | 148300 | 2831 |
| 404 | 20240213 | 114900 | 542524836800 | 148400 | 148300 | 148400 | 148300 | 3957 |
| 405 | 20240213 | 114800 | 541937872600 | 148400 | 148500 | 148500 | 148300 | 4943 |
| 406 | 20240213 | 114700 | 541204333000 | 148500 | 148500 | 148500 | 148300 | 5389 |
| 407 | 20240213 | 114600 | 540404460700 | 148400 | 148400 | 148500 | 148300 | 4589 |
| 408 | 20240213 | 114500 | 539723390100 | 148500 | 148400 | 148500 | 148300 | 3494 |
| 409 | 20240213 | 114400 | 539204785300 | 148400 | 148400 | 148500 | 148300 | 10304 |
| 410 | 20240213 | 114300 | 537675478600 | 148400 | 148300 | 148500 | 148200 | 15857 |
| 411 | 20240213 | 114200 | 535322954300 | 148300 | 148300 | 148300 | 148200 | 7735 |
| 412 | 20240213 | 114100 | 534175945000 | 148300 | 148300 | 148300 | 148200 | 2908 |
| 413 | 20240213 | 114000 | 533744764600 | 148300 | 148300 | 148300 | 148200 | 2812 |
| 414 | 20240213 | 113900 | 533327822400 | 148300 | 148100 | 148300 | 148100 | 7508 |
| 415 | 20240213 | 113800 | 532214726200 | 148200 | 148200 | 148400 | 148200 | 8054 |
| 416 | 20240213 | 113700 | 531021092600 | 148200 | 148400 | 148500 | 148200 | 12327 |
| 417 | 20240213 | 113600 | 529192611900 | 148400 | 148400 | 148500 | 148300 | 9126 |
| 418 | 20240213 | 113500 | 527838358400 | 148400 | 148500 | 148500 | 148300 | 9534 |
| 419 | 20240213 | 113400 | 526423572800 | 148400 | 148300 | 148500 | 148300 | 11655 |
| 420 | 20240213 | 113300 | 524694064200 | 148300 | 148300 | 148400 | 148300 | 2884 |
| 421 | 20240213 | 113200 | 524266168100 | 148400 | 148400 | 148400 | 148300 | 2393 |
| 422 | 20240213 | 113100 | 523911112800 | 148400 | 148400 | 148400 | 148300 | 1910 |
| 423 | 20240213 | 113000 | 523627742400 | 148300 | 148400 | 148500 | 148300 | 12657 |
| 424 | 20240213 | 112900 | 521749406500 | 148400 | 148100 | 148500 | 148100 | 32939 |
| 425 | 20240213 | 112800 | 516865036900 | 148100 | 148200 | 148200 | 148100 | 2948 |
| 426 | 20240213 | 112700 | 516428349400 | 148200 | 148100 | 148200 | 148100 | 8919 |
| 427 | 20240213 | 112600 | 515107305700 | 148200 | 148200 | 148200 | 148100 | 2321 |
| 428 | 20240213 | 112500 | 514763430300 | 148200 | 148300 | 148300 | 148100 | 5940 |
| 429 | 20240213 | 112400 | 513883175000 | 148300 | 148200 | 148300 | 148200 | 7355 |
| 430 | 20240213 | 112300 | 512792974200 | 148200 | 148300 | 148400 | 148200 | 14792 |
| 431 | 20240213 | 112200 | 510599198300 | 148400 | 148300 | 148400 | 148300 | 2932 |
| 432 | 20240213 | 112100 | 510164155200 | 148400 | 148300 | 148400 | 148300 | 8389 |
| 433 | 20240213 | 112000 | 508919567400 | 148400 | 148300 | 148400 | 148200 | 5670 |
| 434 | 20240213 | 111900 | 508078786300 | 148300 | 148300 | 148300 | 148200 | 6808 |
| 435 | 20240213 | 111800 | 507069253000 | 148300 | 148200 | 148300 | 148200 | 2497 |
| 436 | 20240213 | 111700 | 506699095500 | 148200 | 148400 | 148400 | 148200 | 12804 |
| 437 | 20240213 | 111600 | 504800912000 | 148300 | 148400 | 148500 | 148300 | 4217 |
| 438 | 20240213 | 111500 | 504175104800 | 148500 | 148300 | 148500 | 148300 | 5246 |
| 439 | 20240213 | 111400 | 503396565500 | 148400 | 148500 | 148500 | 148300 | 14193 |
| 440 | 20240213 | 111300 | 501290144000 | 148500 | 148400 | 148500 | 148300 | 11398 |
| 441 | 20240213 | 111200 | 499598368900 | 148400 | 148400 | 148400 | 148300 | 3864 |
| 442 | 20240213 | 111100 | 499025079900 | 148400 | 148400 | 148400 | 148300 | 3502 |
| 443 | 20240213 | 111000 | 498505557600 | 148400 | 148300 | 148400 | 148200 | 13886 |
| 444 | 20240213 | 110900 | 496445962700 | 148300 | 148300 | 148300 | 148200 | 9247 |
| 445 | 20240213 | 110800 | 495075427700 | 148300 | 148300 | 148300 | 148200 | 5183 |
| 446 | 20240213 | 110700 | 494306856000 | 148300 | 148200 | 148300 | 148200 | 4106 |
| 447 | 20240213 | 110600 | 493698018800 | 148300 | 148200 | 148300 | 148200 | 3191 |
| 448 | 20240213 | 110500 | 493224890600 | 148200 | 148200 | 148300 | 148200 | 2247 |
| 449 | 20240213 | 110400 | 492891764900 | 148300 | 148300 | 148400 | 148200 | 10903 |
| 450 | 20240213 | 110300 | 491274915200 | 148300 | 148200 | 148400 | 148200 | 22268 |
| 451 | 20240213 | 110200 | 487972818200 | 148200 | 148200 | 148300 | 148200 | 5389 |
| 452 | 20240213 | 110100 | 487173944600 | 148200 | 148300 | 148300 | 148200 | 3342 |
| 453 | 20240213 | 110000 | 486678443500 | 148300 | 148200 | 148300 | 148200 | 3231 |
| 454 | 20240213 | 105900 | 486199391800 | 148200 | 148200 | 148300 | 148200 | 8088 |
| 455 | 20240213 | 105800 | 485000678800 | 148300 | 148300 | 148400 | 148100 | 9930 |
| 456 | 20240213 | 105700 | 483528880100 | 148300 | 148400 | 148500 | 148200 | 10280 |
| 457 | 20240213 | 105600 | 482003633000 | 148400 | 148400 | 148500 | 148200 | 12082 |
| 458 | 20240213 | 105500 | 480211005000 | 148300 | 148200 | 148300 | 148100 | 8842 |
| 459 | 20240213 | 105400 | 478899992100 | 148200 | 148200 | 148300 | 148100 | 10533 |
| 460 | 20240213 | 105300 | 477338674000 | 148200 | 148200 | 148300 | 148100 | 6959 |
| 461 | 20240213 | 105200 | 476307412000 | 148200 | 148300 | 148300 | 148100 | 7252 |
| 462 | 20240213 | 105100 | 475232483000 | 148300 | 148200 | 148300 | 148100 | 2621 |
| 463 | 20240213 | 105000 | 474843939300 | 148300 | 148400 | 148500 | 148100 | 11741 |
| 464 | 20240213 | 104900 | 473102824800 | 148400 | 148400 | 148500 | 148300 | 4622 |
| 465 | 20240213 | 104800 | 472416854600 | 148400 | 148200 | 148500 | 148200 | 7372 |
| 466 | 20240213 | 104700 | 471322765700 | 148300 | 148300 | 148300 | 148100 | 9761 |
| 467 | 20240213 | 104600 | 469875805000 | 148200 | 148200 | 148300 | 148100 | 14386 |
| 468 | 20240213 | 104500 | 467743892000 | 148200 | 148100 | 148200 | 148100 | 2239 |
| 469 | 20240213 | 104400 | 467412182800 | 148200 | 148200 | 148200 | 148100 | 2962 |
| 470 | 20240213 | 104300 | 466973377100 | 148100 | 148200 | 148200 | 148100 | 4576 |
| 471 | 20240213 | 104200 | 466295302200 | 148200 | 148400 | 148500 | 148100 | 18385 |
| 472 | 20240213 | 104100 | 463567628300 | 148500 | 148500 | 148500 | 148400 | 14725 |
| 473 | 20240213 | 104000 | 461381514400 | 148500 | 148400 | 148500 | 148300 | 14870 |
| 474 | 20240213 | 103900 | 459174246900 | 148400 | 148100 | 148400 | 148100 | 16604 |
| 475 | 20240213 | 103800 | 456712251800 | 148200 | 148200 | 148200 | 148100 | 7140 |
| 476 | 20240213 | 103700 | 455654363000 | 148100 | 148100 | 148200 | 148100 | 13291 |
| 477 | 20240213 | 103600 | 453685420200 | 148100 | 148100 | 148200 | 148000 | 28331 |
| 478 | 20240213 | 103500 | 449489536800 | 148100 | 148100 | 148100 | 148000 | 3077 |
| 479 | 20240213 | 103400 | 449033920200 | 148000 | 147900 | 148100 | 147800 | 17582 |
| 480 | 20240213 | 103300 | 446432549100 | 147900 | 147900 | 147900 | 147800 | 5351 |
| 481 | 20240213 | 103200 | 445641396900 | 147800 | 148000 | 148100 | 147800 | 17309 |
| 482 | 20240213 | 103100 | 443080659900 | 148000 | 148100 | 148100 | 148000 | 7607 |
| 483 | 20240213 | 103000 | 441954691400 | 148000 | 148100 | 148100 | 148000 | 5077 |
| 484 | 20240213 | 102900 | 441203122900 | 148100 | 148000 | 148200 | 148000 | 10040 |
| 485 | 20240213 | 102800 | 439716472800 | 148000 | 148100 | 148200 | 147900 | 15750 |
| 486 | 20240213 | 102700 | 437384384200 | 148200 | 148000 | 148200 | 147900 | 17070 |
| 487 | 20240213 | 102600 | 434857104200 | 148000 | 148000 | 148000 | 147900 | 3059 |
| 488 | 20240213 | 102500 | 434404485800 | 148000 | 147600 | 148000 | 147600 | 26556 |
| 489 | 20240213 | 102400 | 430479069700 | 147600 | 147700 | 147800 | 147600 | 12212 |
| 490 | 20240213 | 102300 | 428675384900 | 147700 | 147500 | 147800 | 147500 | 19428 |
| 491 | 20240213 | 102200 | 425806558400 | 147500 | 147900 | 148000 | 147400 | 36758 |
| 492 | 20240213 | 102100 | 420376980400 | 147900 | 148000 | 148000 | 147900 | 9291 |
| 493 | 20240213 | 102000 | 419002322000 | 147900 | 147900 | 148000 | 147800 | 14271 |
| 494 | 20240213 | 101900 | 416891466800 | 148000 | 147900 | 148000 | 147800 | 18000 |
| 495 | 20240213 | 101800 | 414230215900 | 147900 | 148100 | 148200 | 147900 | 23280 |
| 496 | 20240213 | 101700 | 410784345100 | 148100 | 148500 | 148500 | 148100 | 20229 |
| 497 | 20240213 | 101600 | 407784272800 | 148400 | 148500 | 148600 | 148400 | 20428 |
| 498 | 20240213 | 101500 | 404750747200 | 148500 | 148400 | 148500 | 148400 | 4778 |
| 499 | 20240213 | 101400 | 404041507600 | 148500 | 148400 | 148500 | 148300 | 12429 |
| 500 | 20240213 | 101300 | 402196828900 | 148400 | 148300 | 148500 | 148300 | 17885 |
| 501 | 20240213 | 101200 | 399542103500 | 148400 | 148400 | 148400 | 148300 | 3990 |
| 502 | 20240213 | 101100 | 398950223100 | 148400 | 148200 | 148400 | 148200 | 7943 |
| 503 | 20240213 | 101000 | 397772373000 | 148300 | 148400 | 148400 | 148200 | 9425 |
| 504 | 20240213 | 100900 | 396374663500 | 148300 | 148300 | 148500 | 148300 | 9818 |
| 505 | 20240213 | 100800 | 394917678900 | 148300 | 148300 | 148400 | 148300 | 8368 |
| 506 | 20240213 | 100700 | 393676181700 | 148300 | 148300 | 148500 | 148300 | 3697 |
| 507 | 20240213 | 100600 | 393127760300 | 148400 | 148400 | 148500 | 148300 | 13257 |
| 508 | 20240213 | 100500 | 391160198600 | 148400 | 148400 | 148500 | 148300 | 20108 |
| 509 | 20240213 | 100400 | 388176342200 | 148400 | 148400 | 148500 | 148400 | 6570 |
| 510 | 20240213 | 100300 | 387201188700 | 148500 | 148600 | 148600 | 148400 | 7543 |
| 511 | 20240213 | 100200 | 386081271500 | 148500 | 148800 | 148800 | 148500 | 17927 |
| 512 | 20240213 | 100100 | 383416405700 | 148700 | 148900 | 149000 | 148700 | 18936 |
| 513 | 20240213 | 100000 | 380597933900 | 148900 | 149000 | 149000 | 148900 | 6835 |
| 514 | 20240213 | 095900 | 379579903400 | 149000 | 149000 | 149000 | 148900 | 14605 |
| 515 | 20240213 | 095800 | 377404207600 | 148900 | 149000 | 149000 | 148900 | 21141 |
| 516 | 20240213 | 095700 | 374255232400 | 148900 | 149000 | 149000 | 148900 | 7052 |
| 517 | 20240213 | 095600 | 373204854300 | 149000 | 148900 | 149000 | 148800 | 18078 |
| 518 | 20240213 | 095500 | 370513531200 | 148900 | 148900 | 148900 | 148700 | 15347 |
| 519 | 20240213 | 095400 | 368229120700 | 148900 | 148900 | 148900 | 148800 | 14762 |
| 520 | 20240213 | 095300 | 366031926600 | 148900 | 148800 | 148900 | 148700 | 18010 |
| 521 | 20240213 | 095200 | 363351787400 | 148800 | 148800 | 148800 | 148700 | 12698 |
| 522 | 20240213 | 095100 | 361462757500 | 148700 | 148700 | 148800 | 148600 | 14169 |
| 523 | 20240213 | 095000 | 359355595200 | 148700 | 148500 | 148700 | 148500 | 16095 |
| 524 | 20240213 | 094900 | 356963269600 | 148500 | 148400 | 148600 | 148400 | 20056 |
| 525 | 20240213 | 094800 | 353984861800 | 148400 | 148300 | 148500 | 148300 | 20470 |
| 526 | 20240213 | 094700 | 350947688200 | 148300 | 148500 | 148500 | 148300 | 28388 |
| 527 | 20240213 | 094600 | 346733774600 | 148400 | 148400 | 148500 | 148300 | 12616 |
| 528 | 20240213 | 094500 | 344861560400 | 148400 | 148400 | 148500 | 148300 | 18041 |
| 529 | 20240213 | 094400 | 342185044900 | 148400 | 148200 | 148400 | 148100 | 26030 |
| 530 | 20240213 | 094300 | 338325885300 | 148100 | 148300 | 148400 | 148100 | 15787 |
| 531 | 20240213 | 094200 | 335985777400 | 148300 | 148300 | 148400 | 148300 | 8945 |
| 532 | 20240213 | 094100 | 334658635800 | 148400 | 148300 | 148400 | 148200 | 6894 |
| 533 | 20240213 | 094000 | 333636067900 | 148300 | 148300 | 148400 | 148200 | 12277 |
| 534 | 20240213 | 093900 | 331815134100 | 148400 | 148400 | 148400 | 148300 | 7646 |
| 535 | 20240213 | 093800 | 330680864900 | 148400 | 148300 | 148500 | 148200 | 23121 |
| 536 | 20240213 | 093700 | 327250726700 | 148300 | 148200 | 148300 | 148100 | 22730 |
| 537 | 20240213 | 093600 | 323882031000 | 148300 | 148300 | 148400 | 148000 | 22158 |
| 538 | 20240213 | 093500 | 320598096900 | 148300 | 148000 | 148300 | 147900 | 39934 |
| 539 | 20240213 | 093400 | 314685302600 | 148000 | 148200 | 148300 | 147900 | 29953 |
| 540 | 20240213 | 093300 | 310249448200 | 148200 | 148200 | 148300 | 148100 | 14871 |
| 541 | 20240213 | 093200 | 308045499800 | 148200 | 148500 | 148600 | 148200 | 30426 |
| 542 | 20240213 | 093100 | 303533032200 | 148500 | 148600 | 148800 | 148500 | 16798 |
| 543 | 20240213 | 093000 | 301035916500 | 148600 | 148900 | 149000 | 148600 | 28702 |
| 544 | 20240213 | 092900 | 296764541000 | 148800 | 148900 | 149000 | 148800 | 37076 |
| 545 | 20240213 | 092800 | 291244824600 | 148900 | 148700 | 149000 | 148600 | 27522 |
| 546 | 20240213 | 092700 | 287149766200 | 148800 | 149100 | 149300 | 148700 | 45085 |
| 547 | 20240213 | 092600 | 280429060100 | 149200 | 148900 | 149200 | 148800 | 92278 |
| 548 | 20240213 | 092500 | 266677607900 | 148900 | 148800 | 149000 | 148700 | 42505 |
| 549 | 20240213 | 092400 | 260350570700 | 148900 | 148800 | 149000 | 148700 | 20387 |
| 550 | 20240213 | 092300 | 257315802700 | 148800 | 148900 | 149000 | 148700 | 33353 |
| 551 | 20240213 | 092200 | 252349356800 | 149000 | 148700 | 149000 | 148600 | 38802 |
| 552 | 20240213 | 092100 | 246572970100 | 148700 | 148800 | 148800 | 148600 | 27692 |
| 553 | 20240213 | 092000 | 242455862800 | 148700 | 148400 | 149000 | 148300 | 127893 |
| 554 | 20240213 | 091900 | 223435132100 | 148400 | 148400 | 148500 | 148300 | 31745 |
| 555 | 20240213 | 091800 | 218723907000 | 148500 | 148200 | 148500 | 148200 | 64039 |
| 556 | 20240213 | 091700 | 209222389800 | 148300 | 148200 | 148300 | 148200 | 15247 |
| 557 | 20240213 | 091600 | 206962136300 | 148200 | 147900 | 148400 | 147900 | 58150 |
| 558 | 20240213 | 091500 | 198347760500 | 148000 | 147800 | 148000 | 147800 | 22765 |
| 559 | 20240213 | 091400 | 194980851400 | 147900 | 147900 | 147900 | 147600 | 24533 |
| 560 | 20240213 | 091300 | 191355044900 | 147800 | 147700 | 148000 | 147600 | 27137 |
| 561 | 20240213 | 091200 | 187343087000 | 147600 | 147800 | 147900 | 147600 | 23462 |
| 562 | 20240213 | 091100 | 183875923300 | 147900 | 148300 | 148400 | 147800 | 40382 |
| 563 | 20240213 | 091000 | 177892937400 | 148300 | 148000 | 148400 | 147900 | 38818 |
| 564 | 20240213 | 090900 | 172141316100 | 148100 | 148400 | 148600 | 148000 | 58903 |
| 565 | 20240213 | 090800 | 163400474000 | 148400 | 148000 | 148700 | 147900 | 130297 |
| 566 | 20240213 | 090700 | 144070536900 | 148000 | 147300 | 148000 | 147300 | 114889 |
| 567 | 20240213 | 090600 | 127101866300 | 147400 | 147200 | 147400 | 147100 | 46802 |
| 568 | 20240213 | 090500 | 120210803600 | 147100 | 147300 | 147400 | 147100 | 72304 |
| 569 | 20240213 | 090400 | 109562717200 | 147200 | 146800 | 147300 | 146700 | 101043 |
| 570 | 20240213 | 090300 | 94707547400 | 146800 | 146200 | 146900 | 146200 | 65465 |
| 571 | 20240213 | 090200 | 85111168400 | 146200 | 145500 | 146500 | 145000 | 76915 |
| 572 | 20240213 | 090100 | 73901756600 | 145500 | 145600 | 146000 | 145300 | 78076 |
| 573 | 20240213 | 090000 | 62533228400 | 145600 | 146800 | 146800 | 145000 | 425272 |