34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 285043 |
| 3 | 20240220 | 183000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 4 | 20240220 | 182900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 5 | 20240220 | 182800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 6 | 20240220 | 182700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 7 | 20240220 | 182600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 8 | 20240220 | 182500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 9 | 20240220 | 182400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 10 | 20240220 | 182300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 11 | 20240220 | 182200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 12 | 20240220 | 182100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 13 | 20240220 | 182000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 14 | 20240220 | 181900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 15 | 20240220 | 181800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 16 | 20240220 | 181700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 17 | 20240220 | 181600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 18 | 20240220 | 181500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 19 | 20240220 | 181400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 20 | 20240220 | 181300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 21 | 20240220 | 181200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 22 | 20240220 | 181100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 23 | 20240220 | 181000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 24 | 20240220 | 180900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 25 | 20240220 | 180800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 26 | 20240220 | 180700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 27 | 20240220 | 180600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 28 | 20240220 | 180500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 29 | 20240220 | 180400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 30 | 20240220 | 180300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 31 | 20240220 | 180200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 32 | 20240220 | 180100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 285043 |
| 33 | 20240220 | 180000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 34 | 20240220 | 175900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 35 | 20240220 | 175800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 36 | 20240220 | 175700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 37 | 20240220 | 175600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 38 | 20240220 | 175500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 39 | 20240220 | 175400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 40 | 20240220 | 175300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 41 | 20240220 | 175200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 42 | 20240220 | 175100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 43 | 20240220 | 175000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 44 | 20240220 | 174900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 45 | 20240220 | 174800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 46 | 20240220 | 174700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 47 | 20240220 | 174600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 48 | 20240220 | 174500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 49 | 20240220 | 174400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 50 | 20240220 | 174300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 51 | 20240220 | 174200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 52 | 20240220 | 174100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 53 | 20240220 | 174000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 54 | 20240220 | 173900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 55 | 20240220 | 173800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 56 | 20240220 | 173700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 57 | 20240220 | 173600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 58 | 20240220 | 173500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 59 | 20240220 | 173400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 60 | 20240220 | 173300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 61 | 20240220 | 173200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 62 | 20240220 | 173100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 285043 |
| 63 | 20240220 | 173000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 64 | 20240220 | 172900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 65 | 20240220 | 172800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 66 | 20240220 | 172700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 67 | 20240220 | 172600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 68 | 20240220 | 172500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 69 | 20240220 | 172400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 70 | 20240220 | 172300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 71 | 20240220 | 172200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 72 | 20240220 | 172100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 73 | 20240220 | 172000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 74 | 20240220 | 171900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 75 | 20240220 | 171800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 76 | 20240220 | 171700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 77 | 20240220 | 171600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 78 | 20240220 | 171500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 79 | 20240220 | 171400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 80 | 20240220 | 171300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 81 | 20240220 | 171200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 82 | 20240220 | 171100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 83 | 20240220 | 171000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 84 | 20240220 | 170900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 85 | 20240220 | 170800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 86 | 20240220 | 170700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 87 | 20240220 | 170600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 88 | 20240220 | 170500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 89 | 20240220 | 170400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 90 | 20240220 | 170300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 91 | 20240220 | 170200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 92 | 20240220 | 170100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 285043 |
| 93 | 20240220 | 170000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 94 | 20240220 | 165900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 95 | 20240220 | 165800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 96 | 20240220 | 165700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 97 | 20240220 | 165600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 98 | 20240220 | 165500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 99 | 20240220 | 165400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 100 | 20240220 | 165300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 101 | 20240220 | 165200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 102 | 20240220 | 165100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 103 | 20240220 | 165000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 104 | 20240220 | 164900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 105 | 20240220 | 164800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 106 | 20240220 | 164700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 107 | 20240220 | 164600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 108 | 20240220 | 164500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 109 | 20240220 | 164400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 110 | 20240220 | 164300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 111 | 20240220 | 164200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 112 | 20240220 | 164100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 113 | 20240220 | 164000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 114 | 20240220 | 163900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 115 | 20240220 | 163800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 116 | 20240220 | 163700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 117 | 20240220 | 163600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 118 | 20240220 | 163500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 119 | 20240220 | 163400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 120 | 20240220 | 163300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 121 | 20240220 | 163200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 122 | 20240220 | 163100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 285043 |
| 123 | 20240220 | 163000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 124 | 20240220 | 162900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 125 | 20240220 | 162800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 126 | 20240220 | 162700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 127 | 20240220 | 162600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 128 | 20240220 | 162500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 129 | 20240220 | 162400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 130 | 20240220 | 162300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 131 | 20240220 | 162200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 132 | 20240220 | 162100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 133 | 20240220 | 162000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 134 | 20240220 | 161900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 135 | 20240220 | 161800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 136 | 20240220 | 161700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 137 | 20240220 | 161600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 138 | 20240220 | 161500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 139 | 20240220 | 161400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 140 | 20240220 | 161300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 141 | 20240220 | 161200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 142 | 20240220 | 161100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 143 | 20240220 | 161000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 144 | 20240220 | 160900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 145 | 20240220 | 160800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 146 | 20240220 | 160700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 147 | 20240220 | 160600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 148 | 20240220 | 160500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 149 | 20240220 | 160400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 150 | 20240220 | 160300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 151 | 20240220 | 160200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 152 | 20240220 | 160100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 285043 |
| 153 | 20240220 | 160000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 154 | 20240220 | 155900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 155 | 20240220 | 155800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 156 | 20240220 | 155700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 157 | 20240220 | 155600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 158 | 20240220 | 155500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 159 | 20240220 | 155400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 160 | 20240220 | 155300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 161 | 20240220 | 155200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 162 | 20240220 | 155100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 163 | 20240220 | 155000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 164 | 20240220 | 154900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 165 | 20240220 | 154800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 166 | 20240220 | 154700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 167 | 20240220 | 154600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 168 | 20240220 | 154500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 169 | 20240220 | 154400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 170 | 20240220 | 154300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 171 | 20240220 | 154200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 172 | 20240220 | 154100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 173 | 20240220 | 154000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 174 | 20240220 | 153900 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 175 | 20240220 | 153800 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 176 | 20240220 | 153700 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 177 | 20240220 | 153600 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 178 | 20240220 | 153500 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 179 | 20240220 | 153400 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 180 | 20240220 | 153300 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 181 | 20240220 | 153200 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 0 |
| 182 | 20240220 | 153100 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 285043 |
| 183 | 20240220 | 153000 | 482664418300 | 149600 | 149600 | 149600 | 149600 | 285043 |
| 184 | 20240220 | 152900 | 440021985500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 185 | 20240220 | 152800 | 440021985500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 186 | 20240220 | 152700 | 440021985500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 187 | 20240220 | 152600 | 440021985500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 188 | 20240220 | 152500 | 440021985500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 189 | 20240220 | 152400 | 440021985500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 190 | 20240220 | 152300 | 440021985500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 191 | 20240220 | 152200 | 440021985500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 192 | 20240220 | 152100 | 440021985500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 193 | 20240220 | 152000 | 440021985500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 194 | 20240220 | 151900 | 440021985500 | 149900 | 149800 | 149900 | 149700 | 12916 |
| 195 | 20240220 | 151800 | 438087122900 | 149800 | 149800 | 149900 | 149800 | 7302 |
| 196 | 20240220 | 151700 | 436992828000 | 149800 | 149800 | 149900 | 149700 | 10023 |
| 197 | 20240220 | 151600 | 435490781800 | 149700 | 149700 | 149800 | 149600 | 9564 |
| 198 | 20240220 | 151500 | 434058479300 | 149700 | 149800 | 149800 | 149600 | 10365 |
| 199 | 20240220 | 151400 | 432506382000 | 149800 | 149700 | 149800 | 149700 | 7634 |
| 200 | 20240220 | 151300 | 431363127300 | 149800 | 149600 | 149800 | 149600 | 11941 |
| 201 | 20240220 | 151200 | 429575117300 | 149700 | 149700 | 149700 | 149600 | 7379 |
| 202 | 20240220 | 151100 | 428470562800 | 149600 | 149700 | 149700 | 149600 | 4162 |
| 203 | 20240220 | 151000 | 427847593700 | 149700 | 149700 | 149800 | 149600 | 14619 |
| 204 | 20240220 | 150900 | 425658931600 | 149700 | 149600 | 149800 | 149500 | 11948 |
| 205 | 20240220 | 150800 | 423870909900 | 149500 | 149500 | 149600 | 149400 | 7460 |
| 206 | 20240220 | 150700 | 422755264200 | 149500 | 149400 | 149800 | 149300 | 16636 |
| 207 | 20240220 | 150600 | 420266929300 | 149300 | 149100 | 149400 | 149000 | 32881 |
| 208 | 20240220 | 150500 | 415363254500 | 149000 | 149200 | 149200 | 149000 | 22009 |
| 209 | 20240220 | 150400 | 412081401800 | 149100 | 149200 | 149200 | 149100 | 3859 |
| 210 | 20240220 | 150300 | 411505833400 | 149100 | 149100 | 149200 | 149100 | 3889 |
| 211 | 20240220 | 150200 | 410925765900 | 149100 | 149200 | 149200 | 149100 | 3093 |
| 212 | 20240220 | 150100 | 410464456900 | 149200 | 149200 | 149200 | 149100 | 3162 |
| 213 | 20240220 | 150000 | 409992829800 | 149200 | 149100 | 149200 | 149100 | 4256 |
| 214 | 20240220 | 145900 | 409358093400 | 149200 | 149200 | 149200 | 149100 | 2019 |
| 215 | 20240220 | 145800 | 409056955600 | 149100 | 149000 | 149200 | 149000 | 14027 |
| 216 | 20240220 | 145700 | 406965432700 | 149000 | 149100 | 149100 | 149000 | 4827 |
| 217 | 20240220 | 145600 | 406246014900 | 149000 | 149000 | 149100 | 149000 | 3102 |
| 218 | 20240220 | 145500 | 405783714800 | 149000 | 149000 | 149100 | 149000 | 7164 |
| 219 | 20240220 | 145400 | 404716186900 | 149000 | 149000 | 149100 | 149000 | 2444 |
| 220 | 20240220 | 145300 | 404351897100 | 149100 | 149000 | 149100 | 149000 | 1634 |
| 221 | 20240220 | 145200 | 404108348000 | 149000 | 149000 | 149100 | 149000 | 1716 |
| 222 | 20240220 | 145100 | 403852594000 | 149100 | 149200 | 149200 | 149000 | 4558 |
| 223 | 20240220 | 145000 | 403172980000 | 149100 | 149000 | 149100 | 148900 | 16882 |
| 224 | 20240220 | 144900 | 400657552000 | 148900 | 148900 | 149000 | 148900 | 4505 |
| 225 | 20240220 | 144800 | 399986539300 | 148900 | 148900 | 149000 | 148900 | 2710 |
| 226 | 20240220 | 144700 | 399582929400 | 148900 | 148900 | 149000 | 148900 | 2937 |
| 227 | 20240220 | 144600 | 399145544400 | 149000 | 148900 | 149000 | 148800 | 4488 |
| 228 | 20240220 | 144500 | 398477254200 | 148900 | 149000 | 149000 | 148900 | 5387 |
| 229 | 20240220 | 144400 | 397675052600 | 148900 | 149100 | 149100 | 148900 | 3956 |
| 230 | 20240220 | 144300 | 397085662400 | 149100 | 149000 | 149100 | 148900 | 10691 |
| 231 | 20240220 | 144200 | 395492647500 | 148900 | 148900 | 149000 | 148900 | 2873 |
| 232 | 20240220 | 144100 | 395064692700 | 149000 | 148900 | 149000 | 148900 | 1424 |
| 233 | 20240220 | 144000 | 394852578800 | 148900 | 148800 | 149000 | 148800 | 10295 |
| 234 | 20240220 | 143900 | 393319716300 | 148800 | 148900 | 149000 | 148800 | 4665 |
| 235 | 20240220 | 143800 | 392625173500 | 148900 | 149100 | 149100 | 148900 | 9003 |
| 236 | 20240220 | 143700 | 391284009200 | 149000 | 149100 | 149200 | 149000 | 18029 |
| 237 | 20240220 | 143600 | 388596870300 | 149100 | 149000 | 149200 | 149000 | 9778 |
| 238 | 20240220 | 143500 | 387138909200 | 149100 | 149000 | 149100 | 149000 | 3577 |
| 239 | 20240220 | 143400 | 386605757700 | 149000 | 149200 | 149200 | 149000 | 4128 |
| 240 | 20240220 | 143300 | 385990332800 | 149100 | 149100 | 149200 | 149100 | 3741 |
| 241 | 20240220 | 143200 | 385432473600 | 149200 | 149100 | 149200 | 149100 | 3308 |
| 242 | 20240220 | 143100 | 384939218500 | 149100 | 149100 | 149200 | 149100 | 3749 |
| 243 | 20240220 | 143000 | 384380189700 | 149100 | 149000 | 149200 | 149000 | 9710 |
| 244 | 20240220 | 142900 | 382932319900 | 149100 | 149000 | 149100 | 149000 | 3095 |
| 245 | 20240220 | 142800 | 382471052300 | 149000 | 149000 | 149100 | 149000 | 1382 |
| 246 | 20240220 | 142700 | 382265092200 | 149000 | 149000 | 149100 | 149000 | 1331 |
| 247 | 20240220 | 142600 | 382066755500 | 149000 | 149200 | 149300 | 149000 | 8841 |
| 248 | 20240220 | 142500 | 380748137500 | 149300 | 149100 | 149300 | 149000 | 11962 |
| 249 | 20240220 | 142400 | 378964356700 | 149000 | 149200 | 149300 | 149000 | 21515 |
| 250 | 20240220 | 142300 | 375756123900 | 149200 | 149300 | 149300 | 149200 | 2485 |
| 251 | 20240220 | 142200 | 375385304800 | 149200 | 149000 | 149300 | 149000 | 21011 |
| 252 | 20240220 | 142100 | 372251535000 | 149100 | 149000 | 149100 | 149000 | 2575 |
| 253 | 20240220 | 142000 | 371867827400 | 149000 | 149200 | 149200 | 149000 | 6663 |
| 254 | 20240220 | 141900 | 370874209800 | 149200 | 149200 | 149300 | 149200 | 3801 |
| 255 | 20240220 | 141800 | 370307085500 | 149200 | 149400 | 149500 | 149200 | 9178 |
| 256 | 20240220 | 141700 | 368936664500 | 149500 | 149400 | 149500 | 149400 | 3402 |
| 257 | 20240220 | 141600 | 368428294300 | 149500 | 149400 | 149500 | 149400 | 1230 |
| 258 | 20240220 | 141500 | 368244492600 | 149500 | 149500 | 149500 | 149400 | 1589 |
| 259 | 20240220 | 141400 | 368006993300 | 149400 | 149400 | 149500 | 149400 | 2396 |
| 260 | 20240220 | 141300 | 367648868500 | 149400 | 149200 | 149500 | 149200 | 5276 |
| 261 | 20240220 | 141200 | 366860891400 | 149200 | 149000 | 149300 | 149000 | 8595 |
| 262 | 20240220 | 141100 | 365579069300 | 149000 | 149100 | 149100 | 149000 | 3801 |
| 263 | 20240220 | 141000 | 365012676400 | 149000 | 149100 | 149200 | 149000 | 5552 |
| 264 | 20240220 | 140900 | 364185230700 | 149100 | 149100 | 149200 | 149100 | 1893 |
| 265 | 20240220 | 140800 | 363902960800 | 149100 | 149200 | 149200 | 149100 | 2996 |
| 266 | 20240220 | 140700 | 363456207300 | 149100 | 149200 | 149500 | 149100 | 17506 |
| 267 | 20240220 | 140600 | 360842561200 | 149100 | 149300 | 149400 | 149100 | 6909 |
| 268 | 20240220 | 140500 | 359811841000 | 149300 | 149300 | 149400 | 149300 | 2833 |
| 269 | 20240220 | 140400 | 359388794400 | 149400 | 149300 | 149400 | 149300 | 1839 |
| 270 | 20240220 | 140300 | 359114211000 | 149300 | 149400 | 149400 | 149300 | 963 |
| 271 | 20240220 | 140200 | 358970421700 | 149300 | 149000 | 149400 | 149000 | 8471 |
| 272 | 20240220 | 140100 | 357706882400 | 149100 | 149500 | 149600 | 149000 | 17755 |
| 273 | 20240220 | 140000 | 355056991800 | 149600 | 149500 | 149600 | 149500 | 2496 |
| 274 | 20240220 | 135900 | 354683787700 | 149600 | 149500 | 149600 | 149500 | 2431 |
| 275 | 20240220 | 135800 | 354320319400 | 149500 | 149700 | 149700 | 149500 | 14153 |
| 276 | 20240220 | 135700 | 352203695200 | 149600 | 149700 | 149700 | 149600 | 6057 |
| 277 | 20240220 | 135600 | 351297520400 | 149700 | 149600 | 149900 | 149600 | 11452 |
| 278 | 20240220 | 135500 | 349582800800 | 149600 | 149700 | 149800 | 149600 | 6071 |
| 279 | 20240220 | 135400 | 348673963000 | 149800 | 149800 | 149900 | 149700 | 5529 |
| 280 | 20240220 | 135300 | 347845651100 | 149800 | 149800 | 149900 | 149800 | 2248 |
| 281 | 20240220 | 135200 | 347508827300 | 149800 | 149800 | 149900 | 149800 | 7420 |
| 282 | 20240220 | 135100 | 346396716900 | 149900 | 149900 | 149900 | 149800 | 3860 |
| 283 | 20240220 | 135000 | 345818165800 | 149900 | 149900 | 150000 | 149700 | 13634 |
| 284 | 20240220 | 134900 | 343775444400 | 149900 | 150000 | 150000 | 149900 | 4494 |
| 285 | 20240220 | 134800 | 343101743400 | 149900 | 149900 | 150000 | 149900 | 1932 |
| 286 | 20240220 | 134700 | 342812033500 | 150000 | 149900 | 150000 | 149900 | 1347 |
| 287 | 20240220 | 134600 | 342610082500 | 149900 | 150000 | 150100 | 149900 | 3997 |
| 288 | 20240220 | 134500 | 342010691300 | 150000 | 150000 | 150100 | 149800 | 7705 |
| 289 | 20240220 | 134400 | 340855443600 | 150100 | 150000 | 150200 | 149900 | 10104 |
| 290 | 20240220 | 134300 | 339338641600 | 149900 | 150000 | 150100 | 149900 | 3818 |
| 291 | 20240220 | 134200 | 338766001900 | 150100 | 150100 | 150100 | 150000 | 1770 |
| 292 | 20240220 | 134100 | 338500400500 | 150000 | 149900 | 150200 | 149900 | 13735 |
| 293 | 20240220 | 134000 | 336440037400 | 150000 | 149700 | 150000 | 149600 | 12378 |
| 294 | 20240220 | 133900 | 334585792600 | 149800 | 149800 | 149900 | 149700 | 4382 |
| 295 | 20240220 | 133800 | 333929380600 | 149800 | 150000 | 150100 | 149800 | 14185 |
| 296 | 20240220 | 133700 | 331802329700 | 150000 | 150200 | 150200 | 149900 | 7380 |
| 297 | 20240220 | 133600 | 330694928100 | 150200 | 150100 | 150200 | 150100 | 1571 |
| 298 | 20240220 | 133500 | 330459020600 | 150100 | 150200 | 150200 | 150100 | 3490 |
| 299 | 20240220 | 133400 | 329935009800 | 150200 | 150200 | 150400 | 150100 | 11734 |
| 300 | 20240220 | 133300 | 328172225300 | 150300 | 150500 | 150500 | 150200 | 8055 |
| 301 | 20240220 | 133200 | 326960731300 | 150500 | 150700 | 150700 | 150400 | 18831 |
| 302 | 20240220 | 133100 | 324124190000 | 150700 | 150800 | 150900 | 150700 | 8513 |
| 303 | 20240220 | 133000 | 322840477800 | 150800 | 150800 | 150900 | 150600 | 23091 |
| 304 | 20240220 | 132900 | 319359269200 | 150800 | 150800 | 150900 | 150700 | 19582 |
| 305 | 20240220 | 132800 | 316406651900 | 150800 | 149900 | 150900 | 149900 | 31263 |
| 306 | 20240220 | 132700 | 311703411500 | 150000 | 149900 | 150000 | 149900 | 3189 |
| 307 | 20240220 | 132600 | 311225173800 | 149900 | 149900 | 150000 | 149800 | 10050 |
| 308 | 20240220 | 132500 | 309718546600 | 149900 | 150000 | 150000 | 149700 | 15772 |
| 309 | 20240220 | 132400 | 307354933700 | 149900 | 150000 | 150100 | 149900 | 5575 |
| 310 | 20240220 | 132300 | 306518692900 | 150000 | 150200 | 150200 | 150000 | 7377 |
| 311 | 20240220 | 132200 | 305411284200 | 150100 | 150000 | 150200 | 149900 | 7076 |
| 312 | 20240220 | 132100 | 304349659800 | 150000 | 150000 | 150100 | 149900 | 5245 |
| 313 | 20240220 | 132000 | 303562895200 | 150100 | 150300 | 150400 | 149900 | 16418 |
| 314 | 20240220 | 131900 | 301097316500 | 150300 | 150000 | 150300 | 149900 | 15053 |
| 315 | 20240220 | 131800 | 298838096000 | 150000 | 150000 | 150100 | 149900 | 8145 |
| 316 | 20240220 | 131700 | 297616370400 | 150000 | 150000 | 150200 | 149900 | 18251 |
| 317 | 20240220 | 131600 | 294877753700 | 150000 | 149800 | 150100 | 149800 | 26947 |
| 318 | 20240220 | 131500 | 290835999000 | 149900 | 149400 | 149900 | 149400 | 21405 |
| 319 | 20240220 | 131400 | 287632804400 | 149500 | 149000 | 149500 | 149000 | 15188 |
| 320 | 20240220 | 131300 | 285366281300 | 149100 | 149000 | 149100 | 149000 | 4808 |
| 321 | 20240220 | 131200 | 284649702700 | 149000 | 149000 | 149100 | 149000 | 1503 |
| 322 | 20240220 | 131100 | 284425715000 | 149000 | 149000 | 149100 | 148900 | 5636 |
| 323 | 20240220 | 131000 | 283585912400 | 149000 | 149000 | 149100 | 148800 | 13651 |
| 324 | 20240220 | 130900 | 281551969900 | 148900 | 148500 | 149000 | 148400 | 18720 |
| 325 | 20240220 | 130800 | 278770472300 | 148500 | 148300 | 148500 | 148300 | 4160 |
| 326 | 20240220 | 130700 | 278153083500 | 148400 | 148400 | 148500 | 148300 | 9925 |
| 327 | 20240220 | 130600 | 276680336100 | 148400 | 148500 | 148500 | 148400 | 2429 |
| 328 | 20240220 | 130500 | 276319738400 | 148500 | 148500 | 148600 | 148400 | 3806 |
| 329 | 20240220 | 130400 | 275754587800 | 148600 | 148400 | 148600 | 148300 | 7647 |
| 330 | 20240220 | 130300 | 274619481200 | 148400 | 148400 | 148600 | 148300 | 8717 |
| 331 | 20240220 | 130200 | 273325340900 | 148500 | 148700 | 148700 | 148300 | 22476 |
| 332 | 20240220 | 130100 | 269988957200 | 148700 | 148600 | 148700 | 148500 | 8428 |
| 333 | 20240220 | 130000 | 268736465500 | 148600 | 149000 | 149100 | 148600 | 25837 |
| 334 | 20240220 | 125900 | 264890775700 | 149000 | 148600 | 149100 | 148500 | 12130 |
| 335 | 20240220 | 125800 | 263085757100 | 148600 | 148500 | 148600 | 148300 | 14142 |
| 336 | 20240220 | 125700 | 260986606100 | 148400 | 148000 | 148500 | 148000 | 21078 |
| 337 | 20240220 | 125600 | 257861542500 | 148100 | 148100 | 148100 | 148000 | 2689 |
| 338 | 20240220 | 125500 | 257463332500 | 148000 | 148000 | 148100 | 148000 | 3154 |
| 339 | 20240220 | 125400 | 256996297800 | 148000 | 147900 | 148100 | 147900 | 12330 |
| 340 | 20240220 | 125300 | 255171416300 | 147900 | 147900 | 148000 | 147900 | 2684 |
| 341 | 20240220 | 125200 | 254774355000 | 148000 | 148000 | 148000 | 147900 | 4324 |
| 342 | 20240220 | 125100 | 254134663700 | 148000 | 148200 | 148300 | 147900 | 13575 |
| 343 | 20240220 | 125000 | 252124709500 | 148200 | 147700 | 148200 | 147600 | 28569 |
| 344 | 20240220 | 124900 | 247900400000 | 147700 | 147700 | 147700 | 147600 | 4111 |
| 345 | 20240220 | 124800 | 247293438700 | 147700 | 147700 | 147700 | 147600 | 4818 |
| 346 | 20240220 | 124700 | 246581968000 | 147600 | 147600 | 147700 | 147600 | 2218 |
| 347 | 20240220 | 124600 | 246254437200 | 147600 | 147700 | 147700 | 147600 | 3150 |
| 348 | 20240220 | 124500 | 245789329600 | 147700 | 147700 | 147700 | 147600 | 3129 |
| 349 | 20240220 | 124400 | 245327253400 | 147700 | 147600 | 147700 | 147600 | 5621 |
| 350 | 20240220 | 124300 | 244497172100 | 147700 | 147600 | 147700 | 147600 | 1718 |
| 351 | 20240220 | 124200 | 244243553500 | 147600 | 147600 | 147700 | 147600 | 3453 |
| 352 | 20240220 | 124100 | 243733766700 | 147700 | 147700 | 147700 | 147600 | 3596 |
| 353 | 20240220 | 124000 | 243202915400 | 147700 | 147600 | 147700 | 147600 | 940 |
| 354 | 20240220 | 123900 | 243064122800 | 147700 | 147600 | 147700 | 147600 | 4411 |
| 355 | 20240220 | 123800 | 242412782900 | 147700 | 147600 | 147700 | 147600 | 2585 |
| 356 | 20240220 | 123700 | 242031086700 | 147600 | 147600 | 147700 | 147600 | 2134 |
| 357 | 20240220 | 123600 | 241716015600 | 147700 | 147600 | 147700 | 147600 | 1501 |
| 358 | 20240220 | 123500 | 241494396300 | 147600 | 147600 | 147700 | 147600 | 925 |
| 359 | 20240220 | 123400 | 241357833900 | 147600 | 147600 | 147700 | 147500 | 3680 |
| 360 | 20240220 | 123300 | 240814583700 | 147600 | 147600 | 147600 | 147500 | 2437 |
| 361 | 20240220 | 123200 | 240454934600 | 147600 | 147600 | 147700 | 147500 | 3842 |
| 362 | 20240220 | 123100 | 239887796300 | 147600 | 147700 | 147700 | 147500 | 1684 |
| 363 | 20240220 | 123000 | 239639186900 | 147600 | 147600 | 147700 | 147500 | 7406 |
| 364 | 20240220 | 122900 | 238546162500 | 147600 | 147500 | 147600 | 147500 | 17262 |
| 365 | 20240220 | 122800 | 235998640900 | 147600 | 147600 | 147600 | 147500 | 1611 |
| 366 | 20240220 | 122700 | 235760939600 | 147600 | 147600 | 147600 | 147500 | 3704 |
| 367 | 20240220 | 122600 | 235214321400 | 147600 | 147700 | 147800 | 147500 | 37699 |
| 368 | 20240220 | 122500 | 229648735400 | 147800 | 147700 | 147800 | 147700 | 2939 |
| 369 | 20240220 | 122400 | 229214457000 | 147800 | 147700 | 147800 | 147700 | 3998 |
| 370 | 20240220 | 122300 | 228623800400 | 147700 | 147800 | 147800 | 147700 | 2916 |
| 371 | 20240220 | 122200 | 228193055100 | 147800 | 147800 | 147800 | 147700 | 4211 |
| 372 | 20240220 | 122100 | 227570968100 | 147700 | 147900 | 147900 | 147700 | 9146 |
| 373 | 20240220 | 122000 | 226219402200 | 147900 | 147800 | 147900 | 147800 | 5746 |
| 374 | 20240220 | 121900 | 225370056300 | 147800 | 147800 | 147900 | 147800 | 8647 |
| 375 | 20240220 | 121800 | 224091837400 | 147800 | 147800 | 147900 | 147800 | 1903 |
| 376 | 20240220 | 121700 | 223810514400 | 147800 | 147800 | 147900 | 147800 | 2267 |
| 377 | 20240220 | 121600 | 223475322100 | 147800 | 147800 | 147900 | 147800 | 1327 |
| 378 | 20240220 | 121500 | 223279151300 | 147800 | 147900 | 148000 | 147800 | 15617 |
| 379 | 20240220 | 121400 | 220969522100 | 147900 | 147900 | 148000 | 147900 | 1540 |
| 380 | 20240220 | 121300 | 220741728600 | 147900 | 148000 | 148100 | 147900 | 8597 |
| 381 | 20240220 | 121200 | 219469458500 | 148000 | 148100 | 148100 | 148000 | 1290 |
| 382 | 20240220 | 121100 | 219278519200 | 148000 | 148000 | 148100 | 148000 | 1780 |
| 383 | 20240220 | 121000 | 219015023400 | 148000 | 148000 | 148100 | 148000 | 2784 |
| 384 | 20240220 | 120900 | 218602764100 | 148000 | 148200 | 148200 | 148000 | 1576 |
| 385 | 20240220 | 120800 | 218369375800 | 148200 | 148200 | 148300 | 148100 | 8089 |
| 386 | 20240220 | 120700 | 217170723200 | 148200 | 148100 | 148300 | 148000 | 9849 |
| 387 | 20240220 | 120600 | 215711852100 | 148000 | 148000 | 148100 | 148000 | 1466 |
| 388 | 20240220 | 120500 | 215494794200 | 148000 | 148000 | 148100 | 148000 | 2179 |
| 389 | 20240220 | 120400 | 215172277100 | 148100 | 148000 | 148100 | 148000 | 714 |
| 390 | 20240220 | 120300 | 215066594800 | 148100 | 148000 | 148100 | 148000 | 625 |
| 391 | 20240220 | 120200 | 214974077800 | 148000 | 148100 | 148200 | 148000 | 4634 |
| 392 | 20240220 | 120100 | 214287916500 | 148200 | 148100 | 148200 | 148100 | 621 |
| 393 | 20240220 | 120000 | 214195928900 | 148200 | 148100 | 148200 | 148100 | 624 |
| 394 | 20240220 | 115900 | 214103484900 | 148200 | 148000 | 148200 | 148000 | 3214 |
| 395 | 20240220 | 115800 | 213627526700 | 148100 | 148100 | 148100 | 148000 | 865 |
| 396 | 20240220 | 115700 | 213499458100 | 148100 | 148100 | 148200 | 148000 | 1870 |
| 397 | 20240220 | 115600 | 213222510800 | 148100 | 148200 | 148200 | 148100 | 7194 |
| 398 | 20240220 | 115500 | 212156509100 | 148300 | 148200 | 148300 | 148200 | 785 |
| 399 | 20240220 | 115400 | 212040164300 | 148300 | 148300 | 148300 | 148200 | 1362 |
| 400 | 20240220 | 115300 | 211838268000 | 148200 | 148300 | 148300 | 148200 | 1151 |
| 401 | 20240220 | 115200 | 211667601100 | 148200 | 148200 | 148300 | 148200 | 1022 |
| 402 | 20240220 | 115100 | 211516072200 | 148200 | 148000 | 148200 | 148000 | 9920 |
| 403 | 20240220 | 115000 | 210046671400 | 148100 | 148000 | 148100 | 148000 | 934 |
| 404 | 20240220 | 114900 | 209908393100 | 148000 | 148000 | 148100 | 147900 | 3048 |
| 405 | 20240220 | 114800 | 209457374300 | 148000 | 148000 | 148000 | 147900 | 1247 |
| 406 | 20240220 | 114700 | 209272873800 | 148000 | 147900 | 148000 | 147900 | 4197 |
| 407 | 20240220 | 114600 | 208651779700 | 147900 | 148000 | 148100 | 147900 | 8665 |
| 408 | 20240220 | 114500 | 207369345300 | 148100 | 148100 | 148100 | 148000 | 2190 |
| 409 | 20240220 | 114400 | 207045160000 | 148000 | 148000 | 148100 | 148000 | 1079 |
| 410 | 20240220 | 114300 | 206885434100 | 148000 | 148100 | 148100 | 148000 | 1159 |
| 411 | 20240220 | 114200 | 206713840500 | 148000 | 148100 | 148100 | 148000 | 1204 |
| 412 | 20240220 | 114100 | 206535622300 | 148000 | 148100 | 148100 | 148000 | 1107 |
| 413 | 20240220 | 114000 | 206371746700 | 148000 | 148000 | 148100 | 148000 | 3875 |
| 414 | 20240220 | 113900 | 205798219800 | 148100 | 148100 | 148100 | 148000 | 1308 |
| 415 | 20240220 | 113800 | 205604552700 | 148000 | 148000 | 148100 | 148000 | 631 |
| 416 | 20240220 | 113700 | 205511141600 | 148100 | 148100 | 148100 | 148000 | 1480 |
| 417 | 20240220 | 113600 | 205292021400 | 148100 | 148000 | 148100 | 148000 | 2562 |
| 418 | 20240220 | 113500 | 204912625300 | 148000 | 148100 | 148100 | 148000 | 991 |
| 419 | 20240220 | 113400 | 204765893800 | 148100 | 148200 | 148300 | 148000 | 7361 |
| 420 | 20240220 | 113300 | 203675684100 | 148200 | 148300 | 148400 | 148200 | 5475 |
| 421 | 20240220 | 113200 | 202863714000 | 148400 | 148300 | 148400 | 148300 | 1740 |
| 422 | 20240220 | 113100 | 202605556300 | 148300 | 148400 | 148400 | 148300 | 1058 |
| 423 | 20240220 | 113000 | 202448583800 | 148300 | 148200 | 148400 | 148200 | 4959 |
| 424 | 20240220 | 112900 | 201713203200 | 148200 | 148200 | 148400 | 148100 | 6445 |
| 425 | 20240220 | 112800 | 200757301100 | 148200 | 148200 | 148300 | 148100 | 2033 |
| 426 | 20240220 | 112700 | 200455942400 | 148300 | 148400 | 148500 | 148200 | 6706 |
| 427 | 20240220 | 112600 | 199461035900 | 148400 | 148400 | 148500 | 148400 | 2247 |
| 428 | 20240220 | 112500 | 199127457300 | 148500 | 148300 | 148500 | 148300 | 4184 |
| 429 | 20240220 | 112400 | 198506477600 | 148400 | 148400 | 148400 | 148300 | 2266 |
| 430 | 20240220 | 112300 | 198170338100 | 148300 | 148100 | 148400 | 148100 | 6981 |
| 431 | 20240220 | 112200 | 197135666100 | 148200 | 148000 | 148200 | 148000 | 3892 |
| 432 | 20240220 | 112100 | 196559223000 | 148100 | 148100 | 148100 | 148000 | 2694 |
| 433 | 20240220 | 112000 | 196160339200 | 148000 | 148100 | 148100 | 148000 | 5179 |
| 434 | 20240220 | 111900 | 195393487900 | 148200 | 148000 | 148200 | 148000 | 3274 |
| 435 | 20240220 | 111800 | 194908576300 | 148100 | 147800 | 148100 | 147800 | 11451 |
| 436 | 20240220 | 111700 | 193214149900 | 147800 | 147900 | 147900 | 147800 | 2973 |
| 437 | 20240220 | 111600 | 192774727900 | 147800 | 147800 | 147900 | 147800 | 2302 |
| 438 | 20240220 | 111500 | 192434383300 | 147800 | 147900 | 148000 | 147800 | 5875 |
| 439 | 20240220 | 111400 | 191565926400 | 148000 | 148000 | 148100 | 147900 | 10731 |
| 440 | 20240220 | 111300 | 189978115400 | 148100 | 148000 | 148100 | 148000 | 23777 |
| 441 | 20240220 | 111200 | 186459026700 | 148000 | 148000 | 148100 | 148000 | 3733 |
| 442 | 20240220 | 111100 | 185906375700 | 148100 | 148100 | 148100 | 148000 | 2973 |
| 443 | 20240220 | 111000 | 185466187900 | 148100 | 148000 | 148200 | 148000 | 7614 |
| 444 | 20240220 | 110900 | 184338696900 | 148100 | 148000 | 148100 | 148000 | 2349 |
| 445 | 20240220 | 110800 | 183990984000 | 148000 | 148000 | 148200 | 148000 | 3530 |
| 446 | 20240220 | 110700 | 183468287100 | 148100 | 148000 | 148100 | 148000 | 6944 |
| 447 | 20240220 | 110600 | 182440042900 | 148100 | 148100 | 148200 | 148000 | 11323 |
| 448 | 20240220 | 110500 | 180763284900 | 148200 | 148200 | 148200 | 148100 | 3922 |
| 449 | 20240220 | 110400 | 180182400600 | 148100 | 148000 | 148200 | 148000 | 7867 |
| 450 | 20240220 | 110300 | 179017353700 | 148000 | 148100 | 148200 | 148000 | 24582 |
| 451 | 20240220 | 110200 | 175376998200 | 148100 | 148300 | 148400 | 148100 | 21686 |
| 452 | 20240220 | 110100 | 172162706100 | 148300 | 148500 | 148600 | 148300 | 17057 |
| 453 | 20240220 | 110000 | 169631059900 | 148500 | 148400 | 148500 | 148400 | 2791 |
| 454 | 20240220 | 105900 | 169216737000 | 148400 | 148500 | 148600 | 148400 | 7801 |
| 455 | 20240220 | 105800 | 168058283000 | 148500 | 148400 | 148500 | 148300 | 7153 |
| 456 | 20240220 | 105700 | 166996742800 | 148300 | 148400 | 148500 | 148300 | 8146 |
| 457 | 20240220 | 105600 | 165787841700 | 148500 | 148600 | 148600 | 148400 | 10649 |
| 458 | 20240220 | 105500 | 164206559200 | 148500 | 148700 | 148700 | 148500 | 7125 |
| 459 | 20240220 | 105400 | 163147967400 | 148600 | 148800 | 148800 | 148600 | 7686 |
| 460 | 20240220 | 105300 | 162004856700 | 148800 | 148800 | 148900 | 148800 | 3661 |
| 461 | 20240220 | 105200 | 161459909000 | 148800 | 149000 | 149100 | 148800 | 5668 |
| 462 | 20240220 | 105100 | 160615683400 | 149000 | 148700 | 149100 | 148600 | 21905 |
| 463 | 20240220 | 105000 | 157354549900 | 148800 | 148500 | 148800 | 148500 | 16733 |
| 464 | 20240220 | 104900 | 154868247200 | 148600 | 148500 | 148600 | 148400 | 15471 |
| 465 | 20240220 | 104800 | 152570866200 | 148500 | 148700 | 148800 | 148500 | 23024 |
| 466 | 20240220 | 104700 | 149148335400 | 148800 | 148900 | 148900 | 148700 | 15366 |
| 467 | 20240220 | 104600 | 146861891100 | 148800 | 149000 | 149000 | 148800 | 7306 |
| 468 | 20240220 | 104500 | 145774362500 | 148900 | 149000 | 149100 | 148900 | 33058 |
| 469 | 20240220 | 104400 | 140848689000 | 149000 | 149100 | 149100 | 149000 | 11994 |
| 470 | 20240220 | 104300 | 139060790100 | 149100 | 149200 | 149200 | 149100 | 4728 |
| 471 | 20240220 | 104200 | 138355773000 | 149100 | 149200 | 149200 | 149100 | 8284 |
| 472 | 20240220 | 104100 | 137120567900 | 149100 | 149200 | 149200 | 149100 | 1952 |
| 473 | 20240220 | 104000 | 136829481300 | 149200 | 149200 | 149200 | 149100 | 2484 |
| 474 | 20240220 | 103900 | 136459019300 | 149100 | 149200 | 149200 | 149100 | 4934 |
| 475 | 20240220 | 103800 | 135723287800 | 149100 | 149200 | 149200 | 149100 | 1691 |
| 476 | 20240220 | 103700 | 135471115100 | 149200 | 149200 | 149200 | 149100 | 2468 |
| 477 | 20240220 | 103600 | 135103108800 | 149100 | 149200 | 149200 | 149100 | 1837 |
| 478 | 20240220 | 103500 | 134829176400 | 149100 | 149100 | 149200 | 149100 | 1622 |
| 479 | 20240220 | 103400 | 134587257800 | 149100 | 149200 | 149200 | 149100 | 964 |
| 480 | 20240220 | 103300 | 134443497300 | 149100 | 149300 | 149300 | 149100 | 8084 |
| 481 | 20240220 | 103200 | 133237594800 | 149300 | 149100 | 149300 | 149100 | 3960 |
| 482 | 20240220 | 103100 | 132646696300 | 149100 | 149300 | 149400 | 149100 | 3894 |
| 483 | 20240220 | 103000 | 132065522300 | 149300 | 149100 | 149400 | 149100 | 14409 |
| 484 | 20240220 | 102900 | 129914774300 | 149200 | 149100 | 149200 | 149000 | 5054 |
| 485 | 20240220 | 102800 | 129161404100 | 149100 | 149100 | 149200 | 149000 | 9682 |
| 486 | 20240220 | 102700 | 127717813900 | 149100 | 149200 | 149200 | 149100 | 1077 |
| 487 | 20240220 | 102600 | 127557164700 | 149100 | 149200 | 149200 | 149100 | 2091 |
| 488 | 20240220 | 102500 | 127245279800 | 149300 | 149300 | 149400 | 149100 | 15411 |
| 489 | 20240220 | 102400 | 124946288800 | 149300 | 149100 | 149300 | 149100 | 5592 |
| 490 | 20240220 | 102300 | 124111764100 | 149100 | 149400 | 149500 | 149100 | 3334 |
| 491 | 20240220 | 102200 | 123614243700 | 149400 | 149400 | 149500 | 149200 | 8507 |
| 492 | 20240220 | 102100 | 122343596000 | 149300 | 149100 | 149400 | 149100 | 11908 |
| 493 | 20240220 | 102000 | 120566504900 | 149100 | 149200 | 149200 | 149100 | 1781 |
| 494 | 20240220 | 101900 | 120300944800 | 149100 | 149100 | 149200 | 149000 | 6478 |
| 495 | 20240220 | 101800 | 119335060100 | 149100 | 149100 | 149200 | 149000 | 9100 |
| 496 | 20240220 | 101700 | 117978242200 | 149100 | 149100 | 149200 | 149000 | 16865 |
| 497 | 20240220 | 101600 | 115464264600 | 149100 | 149400 | 149400 | 149000 | 26734 |
| 498 | 20240220 | 101500 | 111476013200 | 149400 | 149600 | 149600 | 149300 | 37679 |
| 499 | 20240220 | 101400 | 105844866700 | 149600 | 149600 | 149700 | 149500 | 1657 |
| 500 | 20240220 | 101300 | 105597039700 | 149600 | 149600 | 149700 | 149500 | 7703 |
| 501 | 20240220 | 101200 | 104444621600 | 149700 | 149600 | 149700 | 149600 | 4992 |
| 502 | 20240220 | 101100 | 103697654100 | 149700 | 149700 | 149700 | 149600 | 1108 |
| 503 | 20240220 | 101000 | 103531827900 | 149700 | 149500 | 149700 | 149500 | 6069 |
| 504 | 20240220 | 100900 | 102623809100 | 149600 | 149600 | 149700 | 149500 | 5723 |
| 505 | 20240220 | 100800 | 101767674600 | 149700 | 149600 | 149700 | 149600 | 1616 |
| 506 | 20240220 | 100700 | 101525915500 | 149700 | 149700 | 149700 | 149600 | 2226 |
| 507 | 20240220 | 100600 | 101192899600 | 149700 | 149600 | 149700 | 149600 | 2830 |
| 508 | 20240220 | 100500 | 100769450000 | 149600 | 149600 | 149700 | 149500 | 3437 |
| 509 | 20240220 | 100400 | 100255269100 | 149600 | 149600 | 149700 | 149500 | 3717 |
| 510 | 20240220 | 100300 | 99699198700 | 149600 | 149600 | 149700 | 149500 | 10906 |
| 511 | 20240220 | 100200 | 98067948200 | 149600 | 149600 | 149700 | 149500 | 6807 |
| 512 | 20240220 | 100100 | 97049624800 | 149600 | 149600 | 149700 | 149600 | 13819 |
| 513 | 20240220 | 100000 | 94982291400 | 149600 | 149700 | 149800 | 149600 | 8194 |
| 514 | 20240220 | 095900 | 93755720200 | 149800 | 149700 | 149900 | 149700 | 4204 |
| 515 | 20240220 | 095800 | 93126005600 | 149800 | 149700 | 150000 | 149700 | 8557 |
| 516 | 20240220 | 095700 | 91843749900 | 149700 | 149800 | 150000 | 149700 | 3553 |
| 517 | 20240220 | 095600 | 91311346100 | 149800 | 149700 | 149900 | 149700 | 5799 |
| 518 | 20240220 | 095500 | 90442687800 | 149700 | 149900 | 150000 | 149700 | 20307 |
| 519 | 20240220 | 095400 | 87401188900 | 150000 | 149900 | 150000 | 149900 | 4627 |
| 520 | 20240220 | 095300 | 86707486300 | 150000 | 150000 | 150100 | 149900 | 26796 |
| 521 | 20240220 | 095200 | 82688003600 | 150000 | 150100 | 150200 | 150000 | 5920 |
| 522 | 20240220 | 095100 | 81799556700 | 150100 | 150000 | 150200 | 150000 | 8096 |
| 523 | 20240220 | 095000 | 80584454300 | 150000 | 150100 | 150200 | 150000 | 19784 |
| 524 | 20240220 | 094900 | 77615626600 | 150100 | 150100 | 150300 | 150100 | 4169 |
| 525 | 20240220 | 094800 | 76989561400 | 150100 | 150100 | 150200 | 150100 | 2421 |
| 526 | 20240220 | 094700 | 76626006200 | 150100 | 150200 | 150300 | 150100 | 3525 |
| 527 | 20240220 | 094600 | 76096551000 | 150200 | 150300 | 150400 | 150200 | 3544 |
| 528 | 20240220 | 094500 | 75563842600 | 150300 | 150300 | 150400 | 150300 | 6452 |
| 529 | 20240220 | 094400 | 74593564300 | 150300 | 150200 | 150400 | 150100 | 7345 |
| 530 | 20240220 | 094300 | 73490120500 | 150200 | 150300 | 150300 | 150200 | 3598 |
| 531 | 20240220 | 094200 | 72949503100 | 150300 | 150400 | 150500 | 150200 | 5504 |
| 532 | 20240220 | 094100 | 72121814600 | 150400 | 150200 | 150400 | 150200 | 4068 |
| 533 | 20240220 | 094000 | 71510259400 | 150200 | 150200 | 150500 | 150100 | 10579 |
| 534 | 20240220 | 093900 | 69920482200 | 150200 | 150300 | 150400 | 150200 | 3838 |
| 535 | 20240220 | 093800 | 69343679400 | 150300 | 150400 | 150400 | 150300 | 1003 |
| 536 | 20240220 | 093700 | 69192876200 | 150400 | 150600 | 150700 | 150300 | 5655 |
| 537 | 20240220 | 093600 | 68341763700 | 150700 | 150800 | 150900 | 150700 | 5547 |
| 538 | 20240220 | 093500 | 67505365200 | 150800 | 150700 | 150900 | 150600 | 6007 |
| 539 | 20240220 | 093400 | 66599835300 | 150700 | 150700 | 150800 | 150600 | 4993 |
| 540 | 20240220 | 093300 | 65847393800 | 150600 | 150700 | 150800 | 150600 | 4289 |
| 541 | 20240220 | 093200 | 65201061100 | 150800 | 150800 | 150900 | 150700 | 5558 |
| 542 | 20240220 | 093100 | 64362808700 | 150900 | 150500 | 150900 | 150400 | 14281 |
| 543 | 20240220 | 093000 | 62210620100 | 150500 | 150300 | 150600 | 150300 | 10783 |
| 544 | 20240220 | 092900 | 60588095600 | 150300 | 150400 | 150500 | 150300 | 3244 |
| 545 | 20240220 | 092800 | 60100154900 | 150400 | 150100 | 150500 | 150100 | 10842 |
| 546 | 20240220 | 092700 | 58470253400 | 150200 | 150200 | 150200 | 150100 | 3103 |
| 547 | 20240220 | 092600 | 58004381600 | 150200 | 150300 | 150300 | 150100 | 4146 |
| 548 | 20240220 | 092500 | 57381665900 | 150200 | 150200 | 150300 | 150200 | 2984 |
| 549 | 20240220 | 092400 | 56933391800 | 150200 | 150200 | 150400 | 150200 | 4292 |
| 550 | 20240220 | 092300 | 56288392900 | 150200 | 150500 | 150500 | 150200 | 6888 |
| 551 | 20240220 | 092200 | 55252458100 | 150500 | 150300 | 150500 | 150300 | 4975 |
| 552 | 20240220 | 092100 | 54504239900 | 150400 | 150400 | 150500 | 150200 | 14756 |
| 553 | 20240220 | 092000 | 52285291000 | 150400 | 150700 | 150700 | 150400 | 11066 |
| 554 | 20240220 | 091900 | 50619436400 | 150700 | 150800 | 150800 | 150600 | 7928 |
| 555 | 20240220 | 091800 | 49424516900 | 150800 | 150500 | 150900 | 150400 | 12738 |
| 556 | 20240220 | 091700 | 47504853100 | 150400 | 150300 | 150500 | 150300 | 14145 |
| 557 | 20240220 | 091600 | 45377895000 | 150300 | 150200 | 150400 | 150100 | 10305 |
| 558 | 20240220 | 091500 | 43829462900 | 150200 | 150000 | 150400 | 150000 | 33228 |
| 559 | 20240220 | 091400 | 38843380000 | 150000 | 150200 | 150200 | 150000 | 20787 |
| 560 | 20240220 | 091300 | 35724048900 | 150100 | 150200 | 150300 | 150000 | 17462 |
| 561 | 20240220 | 091200 | 33102263400 | 150100 | 150100 | 150300 | 150000 | 25897 |
| 562 | 20240220 | 091100 | 29214235100 | 150000 | 150300 | 150300 | 150000 | 12768 |
| 563 | 20240220 | 091000 | 27297288500 | 150300 | 150500 | 150600 | 150300 | 14651 |
| 564 | 20240220 | 090900 | 25093511100 | 150500 | 150500 | 150700 | 150400 | 14950 |
| 565 | 20240220 | 090800 | 22842952900 | 150400 | 150400 | 150800 | 150300 | 25307 |
| 566 | 20240220 | 090700 | 19034302200 | 150500 | 150400 | 150500 | 150300 | 8419 |
| 567 | 20240220 | 090600 | 17768049100 | 150400 | 150800 | 150900 | 150200 | 11143 |
| 568 | 20240220 | 090500 | 16090922700 | 150800 | 150900 | 151100 | 150700 | 17622 |
| 569 | 20240220 | 090400 | 13432101400 | 150900 | 150200 | 151000 | 150200 | 11822 |
| 570 | 20240220 | 090300 | 11652486700 | 150200 | 150300 | 150300 | 150100 | 12637 |
| 571 | 20240220 | 090200 | 9754979600 | 150200 | 150400 | 150500 | 150200 | 13862 |
| 572 | 20240220 | 090100 | 7671314100 | 150500 | 150400 | 150700 | 150200 | 16664 |
| 573 | 20240220 | 090000 | 5164157400 | 150500 | 150300 | 150500 | 150100 | 32770 |