34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 81818 |
| 3 | 20240401 | 183000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 4 | 20240401 | 182900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 5 | 20240401 | 182800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 6 | 20240401 | 182700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 7 | 20240401 | 182600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 8 | 20240401 | 182500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 9 | 20240401 | 182400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 10 | 20240401 | 182300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 11 | 20240401 | 182200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 12 | 20240401 | 182100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 13 | 20240401 | 182000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 14 | 20240401 | 181900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 15 | 20240401 | 181800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 16 | 20240401 | 181700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 17 | 20240401 | 181600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 18 | 20240401 | 181500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 19 | 20240401 | 181400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 20 | 20240401 | 181300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 21 | 20240401 | 181200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 22 | 20240401 | 181100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 23 | 20240401 | 181000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 24 | 20240401 | 180900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 25 | 20240401 | 180800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 26 | 20240401 | 180700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 27 | 20240401 | 180600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 28 | 20240401 | 180500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 29 | 20240401 | 180400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 30 | 20240401 | 180300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 31 | 20240401 | 180200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 32 | 20240401 | 180100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 81818 |
| 33 | 20240401 | 180000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 34 | 20240401 | 175900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 35 | 20240401 | 175800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 36 | 20240401 | 175700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 37 | 20240401 | 175600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 38 | 20240401 | 175500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 39 | 20240401 | 175400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 40 | 20240401 | 175300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 41 | 20240401 | 175200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 42 | 20240401 | 175100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 43 | 20240401 | 175000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 44 | 20240401 | 174900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 45 | 20240401 | 174800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 46 | 20240401 | 174700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 47 | 20240401 | 174600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 48 | 20240401 | 174500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 49 | 20240401 | 174400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 50 | 20240401 | 174300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 51 | 20240401 | 174200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 52 | 20240401 | 174100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 53 | 20240401 | 174000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 54 | 20240401 | 173900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 55 | 20240401 | 173800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 56 | 20240401 | 173700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 57 | 20240401 | 173600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 58 | 20240401 | 173500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 59 | 20240401 | 173400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 60 | 20240401 | 173300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 61 | 20240401 | 173200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 62 | 20240401 | 173100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 81818 |
| 63 | 20240401 | 173000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 64 | 20240401 | 172900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 65 | 20240401 | 172800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 66 | 20240401 | 172700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 67 | 20240401 | 172600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 68 | 20240401 | 172500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 69 | 20240401 | 172400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 70 | 20240401 | 172300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 71 | 20240401 | 172200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 72 | 20240401 | 172100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 73 | 20240401 | 172000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 74 | 20240401 | 171900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 75 | 20240401 | 171800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 76 | 20240401 | 171700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 77 | 20240401 | 171600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 78 | 20240401 | 171500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 79 | 20240401 | 171400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 80 | 20240401 | 171300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 81 | 20240401 | 171200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 82 | 20240401 | 171100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 83 | 20240401 | 171000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 84 | 20240401 | 170900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 85 | 20240401 | 170800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 86 | 20240401 | 170700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 87 | 20240401 | 170600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 88 | 20240401 | 170500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 89 | 20240401 | 170400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 90 | 20240401 | 170300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 91 | 20240401 | 170200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 92 | 20240401 | 170100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 81818 |
| 93 | 20240401 | 170000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 94 | 20240401 | 165900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 95 | 20240401 | 165800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 96 | 20240401 | 165700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 97 | 20240401 | 165600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 98 | 20240401 | 165500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 99 | 20240401 | 165400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 100 | 20240401 | 165300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 101 | 20240401 | 165200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 102 | 20240401 | 165100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 103 | 20240401 | 165000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 104 | 20240401 | 164900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 105 | 20240401 | 164800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 106 | 20240401 | 164700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 107 | 20240401 | 164600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 108 | 20240401 | 164500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 109 | 20240401 | 164400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 110 | 20240401 | 164300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 111 | 20240401 | 164200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 112 | 20240401 | 164100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 113 | 20240401 | 164000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 114 | 20240401 | 163900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 115 | 20240401 | 163800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 116 | 20240401 | 163700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 117 | 20240401 | 163600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 118 | 20240401 | 163500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 119 | 20240401 | 163400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 120 | 20240401 | 163300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 121 | 20240401 | 163200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 122 | 20240401 | 163100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 81818 |
| 123 | 20240401 | 163000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 124 | 20240401 | 162900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 125 | 20240401 | 162800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 126 | 20240401 | 162700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 127 | 20240401 | 162600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 128 | 20240401 | 162500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 129 | 20240401 | 162400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 130 | 20240401 | 162300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 131 | 20240401 | 162200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 132 | 20240401 | 162100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 133 | 20240401 | 162000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 134 | 20240401 | 161900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 135 | 20240401 | 161800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 136 | 20240401 | 161700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 137 | 20240401 | 161600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 138 | 20240401 | 161500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 139 | 20240401 | 161400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 140 | 20240401 | 161300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 141 | 20240401 | 161200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 142 | 20240401 | 161100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 143 | 20240401 | 161000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 144 | 20240401 | 160900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 145 | 20240401 | 160800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 146 | 20240401 | 160700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 147 | 20240401 | 160600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 148 | 20240401 | 160500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 149 | 20240401 | 160400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 150 | 20240401 | 160300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 151 | 20240401 | 160200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 152 | 20240401 | 160100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 81818 |
| 153 | 20240401 | 160000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 154 | 20240401 | 155900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 155 | 20240401 | 155800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 156 | 20240401 | 155700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 157 | 20240401 | 155600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 158 | 20240401 | 155500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 159 | 20240401 | 155400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 160 | 20240401 | 155300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 161 | 20240401 | 155200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 162 | 20240401 | 155100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 163 | 20240401 | 155000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 164 | 20240401 | 154900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 165 | 20240401 | 154800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 166 | 20240401 | 154700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 167 | 20240401 | 154600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 168 | 20240401 | 154500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 169 | 20240401 | 154400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 170 | 20240401 | 154300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 171 | 20240401 | 154200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 172 | 20240401 | 154100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 173 | 20240401 | 154000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 174 | 20240401 | 153900 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 175 | 20240401 | 153800 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 176 | 20240401 | 153700 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 177 | 20240401 | 153600 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 178 | 20240401 | 153500 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 179 | 20240401 | 153400 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 180 | 20240401 | 153300 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 181 | 20240401 | 153200 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 182 | 20240401 | 153100 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 81818 |
| 183 | 20240401 | 153000 | 499919375800 | 185500 | 185500 | 185500 | 185500 | 81818 |
| 184 | 20240401 | 152900 | 484742136800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 185 | 20240401 | 152800 | 484742136800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 186 | 20240401 | 152700 | 484742136800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 187 | 20240401 | 152600 | 484742136800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 188 | 20240401 | 152500 | 484742136800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 189 | 20240401 | 152400 | 484742136800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 190 | 20240401 | 152300 | 484742136800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 191 | 20240401 | 152200 | 484742136800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 192 | 20240401 | 152100 | 484742136800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 193 | 20240401 | 152000 | 484742136800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 194 | 20240401 | 151900 | 484742136800 | 185500 | 185300 | 185500 | 185300 | 8971 |
| 195 | 20240401 | 151800 | 483079121400 | 185300 | 185300 | 185400 | 185200 | 9762 |
| 196 | 20240401 | 151700 | 481270268200 | 185300 | 185500 | 185600 | 185300 | 14102 |
| 197 | 20240401 | 151600 | 478655416300 | 185500 | 185500 | 185600 | 185400 | 12485 |
| 198 | 20240401 | 151500 | 476338699200 | 185500 | 185500 | 185600 | 185500 | 5558 |
| 199 | 20240401 | 151400 | 475307576600 | 185600 | 185500 | 185600 | 185400 | 8174 |
| 200 | 20240401 | 151300 | 473791222600 | 185600 | 185500 | 185700 | 185500 | 7036 |
| 201 | 20240401 | 151200 | 472485387900 | 185500 | 185600 | 185700 | 185500 | 6683 |
| 202 | 20240401 | 151100 | 471244953800 | 185600 | 185600 | 185700 | 185600 | 11836 |
| 203 | 20240401 | 151000 | 469047478800 | 185600 | 185700 | 185700 | 185600 | 4310 |
| 204 | 20240401 | 150900 | 468247316900 | 185600 | 185600 | 185700 | 185600 | 2760 |
| 205 | 20240401 | 150800 | 467734969800 | 185600 | 185700 | 185700 | 185600 | 5797 |
| 206 | 20240401 | 150700 | 466658636900 | 185700 | 185900 | 185900 | 185600 | 9929 |
| 207 | 20240401 | 150600 | 464814719300 | 185800 | 185800 | 185900 | 185700 | 6342 |
| 208 | 20240401 | 150500 | 463636472800 | 185800 | 185900 | 185900 | 185800 | 3521 |
| 209 | 20240401 | 150400 | 462982068300 | 185800 | 185700 | 185900 | 185700 | 6993 |
| 210 | 20240401 | 150300 | 461682835400 | 185700 | 185800 | 185900 | 185700 | 8538 |
| 211 | 20240401 | 150200 | 460096497700 | 185800 | 185800 | 185900 | 185800 | 3647 |
| 212 | 20240401 | 150100 | 459418657700 | 185800 | 185800 | 185800 | 185700 | 4891 |
| 213 | 20240401 | 150000 | 458510054600 | 185800 | 185700 | 185800 | 185600 | 4961 |
| 214 | 20240401 | 145900 | 457588606600 | 185600 | 185600 | 185700 | 185500 | 2868 |
| 215 | 20240401 | 145800 | 457056342800 | 185700 | 185600 | 185700 | 185500 | 7054 |
| 216 | 20240401 | 145700 | 455747191500 | 185600 | 185700 | 185700 | 185500 | 3108 |
| 217 | 20240401 | 145600 | 455170415500 | 185700 | 185400 | 185700 | 185400 | 9144 |
| 218 | 20240401 | 145500 | 453473972800 | 185400 | 185400 | 185500 | 185400 | 6083 |
| 219 | 20240401 | 145400 | 452346147100 | 185400 | 185700 | 185800 | 185400 | 8613 |
| 220 | 20240401 | 145300 | 450747913200 | 185700 | 185600 | 185800 | 185500 | 11805 |
| 221 | 20240401 | 145200 | 448556540700 | 185500 | 185500 | 185600 | 185500 | 4728 |
| 222 | 20240401 | 145100 | 447679464000 | 185600 | 185800 | 185800 | 185500 | 16203 |
| 223 | 20240401 | 145000 | 444670619700 | 185800 | 186000 | 186000 | 185800 | 5600 |
| 224 | 20240401 | 144900 | 443629591100 | 185900 | 186000 | 186000 | 185900 | 3007 |
| 225 | 20240401 | 144800 | 443070559600 | 185900 | 186000 | 186100 | 185900 | 5082 |
| 226 | 20240401 | 144700 | 442125410000 | 186100 | 186100 | 186100 | 186000 | 2858 |
| 227 | 20240401 | 144600 | 441593783900 | 186100 | 186100 | 186200 | 186000 | 3324 |
| 228 | 20240401 | 144500 | 440975257300 | 186100 | 186300 | 186300 | 186100 | 18899 |
| 229 | 20240401 | 144400 | 437457839400 | 186200 | 186300 | 186400 | 186200 | 3320 |
| 230 | 20240401 | 144300 | 436839494400 | 186300 | 186200 | 186400 | 186100 | 8003 |
| 231 | 20240401 | 144200 | 435349051400 | 186100 | 186200 | 186300 | 186100 | 5486 |
| 232 | 20240401 | 144100 | 434327544500 | 186200 | 186300 | 186400 | 186200 | 3534 |
| 233 | 20240401 | 144000 | 433669177300 | 186300 | 186500 | 186600 | 186300 | 5218 |
| 234 | 20240401 | 143900 | 432696382200 | 186500 | 186500 | 186600 | 186400 | 7501 |
| 235 | 20240401 | 143800 | 431297564000 | 186500 | 186500 | 186600 | 186500 | 1239 |
| 236 | 20240401 | 143700 | 431066412900 | 186500 | 186500 | 186600 | 186400 | 8472 |
| 237 | 20240401 | 143600 | 429486406900 | 186500 | 186400 | 186500 | 186400 | 1609 |
| 238 | 20240401 | 143500 | 429186435800 | 186400 | 186400 | 186500 | 186400 | 1574 |
| 239 | 20240401 | 143400 | 428892967000 | 186500 | 186400 | 186500 | 186400 | 1846 |
| 240 | 20240401 | 143300 | 428548821000 | 186500 | 186400 | 186500 | 186400 | 1683 |
| 241 | 20240401 | 143200 | 428235016500 | 186400 | 186400 | 186500 | 186400 | 2000 |
| 242 | 20240401 | 143100 | 427862058100 | 186400 | 186400 | 186600 | 186400 | 8460 |
| 243 | 20240401 | 143000 | 426284289400 | 186400 | 186400 | 186500 | 186400 | 1055 |
| 244 | 20240401 | 142900 | 426087615900 | 186400 | 186400 | 186500 | 186400 | 1408 |
| 245 | 20240401 | 142800 | 425825113900 | 186400 | 186500 | 186600 | 186400 | 3322 |
| 246 | 20240401 | 142700 | 425205602800 | 186600 | 186600 | 186700 | 186500 | 3466 |
| 247 | 20240401 | 142600 | 424559042500 | 186600 | 186700 | 186700 | 186500 | 7321 |
| 248 | 20240401 | 142500 | 423192913100 | 186600 | 186700 | 186800 | 186600 | 4424 |
| 249 | 20240401 | 142400 | 422366960800 | 186700 | 186800 | 186800 | 186600 | 6842 |
| 250 | 20240401 | 142300 | 421089592800 | 186700 | 186700 | 186800 | 186600 | 5004 |
| 251 | 20240401 | 142200 | 420155380500 | 186700 | 186600 | 186700 | 186500 | 3232 |
| 252 | 20240401 | 142100 | 419552269800 | 186600 | 186700 | 186700 | 186500 | 3701 |
| 253 | 20240401 | 142000 | 418861840700 | 186600 | 186600 | 186700 | 186500 | 5373 |
| 254 | 20240401 | 141900 | 417859275900 | 186500 | 186500 | 186600 | 186500 | 1210 |
| 255 | 20240401 | 141800 | 417633575400 | 186500 | 186600 | 186700 | 186500 | 3458 |
| 256 | 20240401 | 141700 | 416988528100 | 186600 | 186800 | 186800 | 186500 | 4099 |
| 257 | 20240401 | 141600 | 416223620200 | 186700 | 186700 | 186800 | 186600 | 2743 |
| 258 | 20240401 | 141500 | 415711510100 | 186700 | 186600 | 186800 | 186500 | 8551 |
| 259 | 20240401 | 141400 | 414115601900 | 186600 | 186600 | 186600 | 186500 | 1085 |
| 260 | 20240401 | 141300 | 413913199100 | 186500 | 186700 | 186800 | 186500 | 3945 |
| 261 | 20240401 | 141200 | 413176832800 | 186700 | 186900 | 186900 | 186700 | 3164 |
| 262 | 20240401 | 141100 | 412585834400 | 186800 | 186800 | 187000 | 186800 | 4509 |
| 263 | 20240401 | 141000 | 411743047700 | 186900 | 186900 | 186900 | 186800 | 4769 |
| 264 | 20240401 | 140900 | 410851789800 | 186800 | 186900 | 186900 | 186800 | 1153 |
| 265 | 20240401 | 140800 | 410636368100 | 186800 | 186800 | 186900 | 186800 | 1462 |
| 266 | 20240401 | 140700 | 410363177500 | 186800 | 186900 | 187000 | 186800 | 1794 |
| 267 | 20240401 | 140600 | 410027947000 | 186900 | 187000 | 187100 | 186900 | 1533 |
| 268 | 20240401 | 140500 | 409741312000 | 187000 | 187000 | 187100 | 187000 | 1252 |
| 269 | 20240401 | 140400 | 409507132000 | 187000 | 187000 | 187100 | 186800 | 3485 |
| 270 | 20240401 | 140300 | 408855599500 | 187000 | 187000 | 187100 | 186800 | 4671 |
| 271 | 20240401 | 140200 | 407982335500 | 186900 | 187100 | 187200 | 186900 | 3383 |
| 272 | 20240401 | 140100 | 407349482600 | 187100 | 187100 | 187200 | 187100 | 1955 |
| 273 | 20240401 | 140000 | 406983623500 | 187100 | 187200 | 187200 | 187100 | 1868 |
| 274 | 20240401 | 135900 | 406634015300 | 187100 | 187100 | 187200 | 187100 | 3014 |
| 275 | 20240401 | 135800 | 406069889900 | 187100 | 187200 | 187200 | 187000 | 6032 |
| 276 | 20240401 | 135700 | 404941160600 | 187100 | 187100 | 187200 | 187100 | 1622 |
| 277 | 20240401 | 135600 | 404637621300 | 187100 | 187100 | 187200 | 187100 | 1382 |
| 278 | 20240401 | 135500 | 404379011500 | 187200 | 187100 | 187200 | 187100 | 1641 |
| 279 | 20240401 | 135400 | 404071886400 | 187100 | 186800 | 187100 | 186700 | 5884 |
| 280 | 20240401 | 135300 | 402972042200 | 186800 | 186800 | 187000 | 186700 | 3510 |
| 281 | 20240401 | 135200 | 402316188500 | 186800 | 186700 | 187100 | 186700 | 8466 |
| 282 | 20240401 | 135100 | 400734088400 | 186700 | 186900 | 186900 | 186700 | 1894 |
| 283 | 20240401 | 135000 | 400380372000 | 186800 | 186900 | 187000 | 186800 | 3923 |
| 284 | 20240401 | 134900 | 399647336900 | 187000 | 186900 | 187000 | 186900 | 1552 |
| 285 | 20240401 | 134800 | 399357203300 | 187000 | 187200 | 187200 | 186900 | 4269 |
| 286 | 20240401 | 134700 | 398558812300 | 187100 | 187200 | 187200 | 187100 | 3868 |
| 287 | 20240401 | 134600 | 397834799500 | 187200 | 187100 | 187200 | 187000 | 3656 |
| 288 | 20240401 | 134500 | 397150744900 | 187100 | 186800 | 187100 | 186800 | 6060 |
| 289 | 20240401 | 134400 | 396017871300 | 186800 | 186800 | 186900 | 186500 | 5691 |
| 290 | 20240401 | 134300 | 394955319400 | 186800 | 186800 | 186900 | 186800 | 1423 |
| 291 | 20240401 | 134200 | 394689465300 | 186800 | 186600 | 186900 | 186600 | 2273 |
| 292 | 20240401 | 134100 | 394264895600 | 186600 | 186400 | 186800 | 186400 | 2888 |
| 293 | 20240401 | 134000 | 393726183200 | 186400 | 186400 | 186700 | 186400 | 5018 |
| 294 | 20240401 | 133900 | 392790142300 | 186400 | 186200 | 186400 | 186100 | 6132 |
| 295 | 20240401 | 133800 | 391647731900 | 186200 | 186200 | 186400 | 186200 | 3210 |
| 296 | 20240401 | 133700 | 391049773600 | 186300 | 186200 | 186300 | 186200 | 1709 |
| 297 | 20240401 | 133600 | 390731535900 | 186200 | 186300 | 186400 | 186200 | 2410 |
| 298 | 20240401 | 133500 | 390282563600 | 186300 | 186400 | 186500 | 186300 | 851 |
| 299 | 20240401 | 133400 | 390123957700 | 186400 | 186300 | 186500 | 186300 | 2579 |
| 300 | 20240401 | 133300 | 389643220100 | 186300 | 186600 | 186700 | 186300 | 3187 |
| 301 | 20240401 | 133200 | 389048860100 | 186600 | 186700 | 186700 | 186500 | 2742 |
| 302 | 20240401 | 133100 | 388537296900 | 186700 | 186700 | 186700 | 186600 | 3451 |
| 303 | 20240401 | 133000 | 387893166300 | 186700 | 187100 | 187100 | 186700 | 8798 |
| 304 | 20240401 | 132900 | 386249360000 | 187000 | 187200 | 187200 | 187000 | 4370 |
| 305 | 20240401 | 132800 | 385431831300 | 187200 | 187000 | 187200 | 187000 | 2859 |
| 306 | 20240401 | 132700 | 384896865300 | 187000 | 186800 | 187200 | 186800 | 6221 |
| 307 | 20240401 | 132600 | 383733599600 | 186800 | 187000 | 187000 | 186800 | 3126 |
| 308 | 20240401 | 132500 | 383149340800 | 187000 | 187200 | 187200 | 186900 | 3521 |
| 309 | 20240401 | 132400 | 382490769900 | 187000 | 186700 | 187200 | 186700 | 18652 |
| 310 | 20240401 | 132300 | 379003065800 | 186800 | 186500 | 186800 | 186500 | 2439 |
| 311 | 20240401 | 132200 | 378547694400 | 186600 | 186500 | 186700 | 186500 | 6671 |
| 312 | 20240401 | 132100 | 377302867900 | 186500 | 186400 | 186700 | 186300 | 8521 |
| 313 | 20240401 | 132000 | 375713700300 | 186400 | 186500 | 186600 | 186400 | 2704 |
| 314 | 20240401 | 131900 | 375209468000 | 186500 | 186500 | 186600 | 186500 | 957 |
| 315 | 20240401 | 131800 | 375030960700 | 186500 | 186400 | 186700 | 186400 | 6195 |
| 316 | 20240401 | 131700 | 373875199100 | 186400 | 186600 | 186700 | 186300 | 6877 |
| 317 | 20240401 | 131600 | 372592633100 | 186600 | 186300 | 186800 | 186200 | 30640 |
| 318 | 20240401 | 131500 | 366876800900 | 186300 | 186200 | 186400 | 186100 | 9885 |
| 319 | 20240401 | 131400 | 365035549100 | 186300 | 186200 | 186300 | 186200 | 1311 |
| 320 | 20240401 | 131300 | 364791381700 | 186200 | 185900 | 186300 | 185900 | 5965 |
| 321 | 20240401 | 131200 | 363681537600 | 185900 | 186000 | 186000 | 185900 | 1160 |
| 322 | 20240401 | 131100 | 363465815200 | 186000 | 186000 | 186100 | 186000 | 2525 |
| 323 | 20240401 | 131000 | 362996152600 | 186000 | 186000 | 186100 | 185900 | 940 |
| 324 | 20240401 | 130900 | 362821289400 | 186000 | 185900 | 186100 | 185900 | 2111 |
| 325 | 20240401 | 130800 | 362428691200 | 185900 | 185900 | 186000 | 185900 | 3779 |
| 326 | 20240401 | 130700 | 361725847700 | 185900 | 185900 | 186000 | 185800 | 3161 |
| 327 | 20240401 | 130600 | 361138198100 | 186000 | 186000 | 186000 | 185900 | 989 |
| 328 | 20240401 | 130500 | 360954284400 | 185900 | 186000 | 186100 | 185900 | 2066 |
| 329 | 20240401 | 130400 | 360569994900 | 186000 | 186100 | 186200 | 186000 | 3739 |
| 330 | 20240401 | 130300 | 359874150700 | 186100 | 186100 | 186200 | 186000 | 3181 |
| 331 | 20240401 | 130200 | 359282162100 | 186100 | 186000 | 186100 | 186000 | 1965 |
| 332 | 20240401 | 130100 | 358916543800 | 186000 | 185900 | 186100 | 185900 | 2486 |
| 333 | 20240401 | 130000 | 358454138700 | 185900 | 185900 | 186000 | 185700 | 3035 |
| 334 | 20240401 | 125900 | 357890004000 | 185900 | 185700 | 186000 | 185700 | 4668 |
| 335 | 20240401 | 125800 | 357022583700 | 185700 | 185500 | 185800 | 185500 | 6674 |
| 336 | 20240401 | 125700 | 355783615500 | 185500 | 185500 | 185600 | 185500 | 1540 |
| 337 | 20240401 | 125600 | 355497853900 | 185500 | 185500 | 185600 | 185400 | 11739 |
| 338 | 20240401 | 125500 | 353320518300 | 185500 | 185600 | 185600 | 185500 | 1242 |
| 339 | 20240401 | 125400 | 353090073200 | 185600 | 185500 | 185600 | 185500 | 1752 |
| 340 | 20240401 | 125300 | 352764991400 | 185500 | 185600 | 185600 | 185500 | 1005 |
| 341 | 20240401 | 125200 | 352578488000 | 185500 | 185600 | 185700 | 185500 | 2150 |
| 342 | 20240401 | 125100 | 352179442500 | 185700 | 185600 | 185700 | 185600 | 2441 |
| 343 | 20240401 | 125000 | 351726281200 | 185700 | 185600 | 185700 | 185600 | 2742 |
| 344 | 20240401 | 124900 | 351217165200 | 185600 | 185600 | 185700 | 185600 | 1245 |
| 345 | 20240401 | 124800 | 350986016500 | 185600 | 185700 | 185800 | 185600 | 1260 |
| 346 | 20240401 | 124700 | 350752060500 | 185700 | 185800 | 185900 | 185700 | 2610 |
| 347 | 20240401 | 124600 | 350267266800 | 185900 | 185900 | 186000 | 185800 | 3437 |
| 348 | 20240401 | 124500 | 349628413700 | 185900 | 185900 | 186000 | 185900 | 1569 |
| 349 | 20240401 | 124400 | 349336660000 | 186000 | 186000 | 186000 | 185900 | 1980 |
| 350 | 20240401 | 124300 | 348968530100 | 185900 | 186000 | 186100 | 185900 | 2586 |
| 351 | 20240401 | 124200 | 348487557600 | 186000 | 185900 | 186200 | 185900 | 7318 |
| 352 | 20240401 | 124100 | 347126079400 | 185900 | 185800 | 186000 | 185800 | 2788 |
| 353 | 20240401 | 124000 | 346607729900 | 185800 | 185800 | 185900 | 185800 | 663 |
| 354 | 20240401 | 123900 | 346484510800 | 185800 | 185900 | 186000 | 185800 | 1322 |
| 355 | 20240401 | 123800 | 346238775700 | 185800 | 185900 | 185900 | 185800 | 1857 |
| 356 | 20240401 | 123700 | 345893660200 | 185900 | 185800 | 185900 | 185700 | 910 |
| 357 | 20240401 | 123600 | 345724596300 | 185800 | 185800 | 185900 | 185800 | 1473 |
| 358 | 20240401 | 123500 | 345450867800 | 185800 | 185900 | 185900 | 185800 | 2151 |
| 359 | 20240401 | 123400 | 345051095800 | 185800 | 185800 | 185900 | 185800 | 1584 |
| 360 | 20240401 | 123300 | 344756675500 | 185800 | 185700 | 185900 | 185600 | 1803 |
| 361 | 20240401 | 123200 | 344421732700 | 185700 | 185700 | 185800 | 185600 | 2958 |
| 362 | 20240401 | 123100 | 343872399100 | 185700 | 185700 | 185900 | 185700 | 3147 |
| 363 | 20240401 | 123000 | 343287713500 | 185800 | 185600 | 185800 | 185600 | 2352 |
| 364 | 20240401 | 122900 | 342850988600 | 185600 | 185700 | 185700 | 185600 | 827 |
| 365 | 20240401 | 122800 | 342697475300 | 185600 | 185600 | 185700 | 185500 | 2018 |
| 366 | 20240401 | 122700 | 342322922500 | 185500 | 185600 | 185700 | 185500 | 1044 |
| 367 | 20240401 | 122600 | 342129207000 | 185600 | 185700 | 185700 | 185600 | 1723 |
| 368 | 20240401 | 122500 | 341809384000 | 185600 | 185600 | 185700 | 185600 | 1177 |
| 369 | 20240401 | 122400 | 341590896400 | 185600 | 185700 | 185800 | 185600 | 1330 |
| 370 | 20240401 | 122300 | 341343878900 | 185800 | 185700 | 185800 | 185600 | 1505 |
| 371 | 20240401 | 122200 | 341064398200 | 185700 | 185700 | 185700 | 185600 | 4401 |
| 372 | 20240401 | 122100 | 340247272700 | 185800 | 185700 | 185800 | 185700 | 3498 |
| 373 | 20240401 | 122000 | 339597648500 | 185700 | 185800 | 185800 | 185700 | 1279 |
| 374 | 20240401 | 121900 | 339360094000 | 185800 | 185800 | 185800 | 185700 | 1443 |
| 375 | 20240401 | 121800 | 339092074300 | 185700 | 185700 | 185800 | 185700 | 752 |
| 376 | 20240401 | 121700 | 338952406500 | 185800 | 185800 | 185800 | 185700 | 1198 |
| 377 | 20240401 | 121600 | 338729859800 | 185800 | 185700 | 185800 | 185600 | 600 |
| 378 | 20240401 | 121500 | 338618419200 | 185700 | 185900 | 185900 | 185600 | 3063 |
| 379 | 20240401 | 121400 | 338049461900 | 185800 | 185800 | 186000 | 185800 | 2082 |
| 380 | 20240401 | 121300 | 337662471800 | 185800 | 185700 | 185900 | 185700 | 1571 |
| 381 | 20240401 | 121200 | 337370600600 | 185700 | 185700 | 185800 | 185600 | 745 |
| 382 | 20240401 | 121100 | 337232238400 | 185700 | 185600 | 185700 | 185600 | 7024 |
| 383 | 20240401 | 121000 | 335927938500 | 185700 | 185600 | 185700 | 185500 | 2260 |
| 384 | 20240401 | 120900 | 335508421100 | 185600 | 185500 | 185600 | 185500 | 642 |
| 385 | 20240401 | 120800 | 335389286400 | 185600 | 185700 | 185700 | 185500 | 1034 |
| 386 | 20240401 | 120700 | 335197410700 | 185600 | 185800 | 185900 | 185600 | 4704 |
| 387 | 20240401 | 120600 | 334323697600 | 185900 | 185900 | 185900 | 185800 | 1588 |
| 388 | 20240401 | 120500 | 334028510600 | 185900 | 185800 | 185900 | 185800 | 1529 |
| 389 | 20240401 | 120400 | 333744359300 | 185800 | 186000 | 186000 | 185800 | 3689 |
| 390 | 20240401 | 120300 | 333058630900 | 186000 | 185900 | 186100 | 185900 | 3713 |
| 391 | 20240401 | 120200 | 332368042200 | 186000 | 185800 | 186000 | 185800 | 5690 |
| 392 | 20240401 | 120100 | 331310268600 | 185800 | 185700 | 185900 | 185700 | 2793 |
| 393 | 20240401 | 120000 | 330791305900 | 185700 | 185700 | 185800 | 185600 | 1129 |
| 394 | 20240401 | 115900 | 330581634900 | 185700 | 185700 | 185800 | 185700 | 1472 |
| 395 | 20240401 | 115800 | 330308253100 | 185700 | 185500 | 185800 | 185500 | 5333 |
| 396 | 20240401 | 115700 | 329318091300 | 185500 | 185500 | 185600 | 185500 | 1189 |
| 397 | 20240401 | 115600 | 329097506800 | 185600 | 185400 | 185700 | 185200 | 6125 |
| 398 | 20240401 | 115500 | 327961491000 | 185300 | 185400 | 185500 | 185300 | 10701 |
| 399 | 20240401 | 115400 | 325978054300 | 185500 | 185500 | 185500 | 185400 | 1309 |
| 400 | 20240401 | 115300 | 325735330400 | 185400 | 185500 | 185500 | 185400 | 1435 |
| 401 | 20240401 | 115200 | 325469241000 | 185500 | 185400 | 185500 | 185400 | 2007 |
| 402 | 20240401 | 115100 | 325097025800 | 185400 | 185500 | 185500 | 185400 | 1196 |
| 403 | 20240401 | 115000 | 324875249600 | 185400 | 185300 | 185500 | 185300 | 4314 |
| 404 | 20240401 | 114900 | 324075468100 | 185300 | 185300 | 185400 | 185300 | 1436 |
| 405 | 20240401 | 114800 | 323809346600 | 185300 | 185400 | 185400 | 185300 | 1500 |
| 406 | 20240401 | 114700 | 323531333400 | 185400 | 185500 | 185500 | 185300 | 5395 |
| 407 | 20240401 | 114600 | 322531065300 | 185500 | 185500 | 185600 | 185400 | 6393 |
| 408 | 20240401 | 114500 | 321345160500 | 185600 | 185600 | 185600 | 185500 | 1180 |
| 409 | 20240401 | 114400 | 321126216700 | 185600 | 185500 | 185700 | 185500 | 2441 |
| 410 | 20240401 | 114300 | 320673207400 | 185600 | 185500 | 185600 | 185500 | 2603 |
| 411 | 20240401 | 114200 | 320190197400 | 185500 | 185500 | 185600 | 185500 | 1644 |
| 412 | 20240401 | 114100 | 319885154800 | 185500 | 185600 | 185600 | 185500 | 1281 |
| 413 | 20240401 | 114000 | 319647493600 | 185500 | 185500 | 185600 | 185400 | 3200 |
| 414 | 20240401 | 113900 | 319053920200 | 185400 | 185600 | 185600 | 185400 | 3459 |
| 415 | 20240401 | 113800 | 318412321100 | 185500 | 185500 | 185600 | 185500 | 1250 |
| 416 | 20240401 | 113700 | 318180418000 | 185600 | 185500 | 185600 | 185500 | 1789 |
| 417 | 20240401 | 113600 | 317848542700 | 185600 | 185600 | 185700 | 185500 | 3469 |
| 418 | 20240401 | 113500 | 317204833400 | 185700 | 185600 | 185700 | 185500 | 2795 |
| 419 | 20240401 | 113400 | 316686073700 | 185500 | 185600 | 185600 | 185500 | 1323 |
| 420 | 20240401 | 113300 | 316440634400 | 185500 | 185700 | 185700 | 185500 | 3114 |
| 421 | 20240401 | 113200 | 315862783300 | 185600 | 185600 | 185900 | 185600 | 4260 |
| 422 | 20240401 | 113100 | 315071616000 | 185600 | 185600 | 185700 | 185600 | 1296 |
| 423 | 20240401 | 113000 | 314831032900 | 185700 | 185600 | 185800 | 185600 | 1545 |
| 424 | 20240401 | 112900 | 314544166600 | 185800 | 185800 | 186000 | 185600 | 2841 |
| 425 | 20240401 | 112800 | 314016416500 | 186100 | 185600 | 186100 | 185600 | 18229 |
| 426 | 20240401 | 112700 | 310627892100 | 185600 | 185700 | 185700 | 185600 | 2070 |
| 427 | 20240401 | 112600 | 310243608900 | 185600 | 185500 | 185800 | 185400 | 6628 |
| 428 | 20240401 | 112500 | 309013706100 | 185500 | 185500 | 185600 | 185300 | 10334 |
| 429 | 20240401 | 112400 | 307097220600 | 185500 | 185600 | 185700 | 185500 | 1797 |
| 430 | 20240401 | 112300 | 306763778000 | 185600 | 185600 | 185800 | 185500 | 6341 |
| 431 | 20240401 | 112200 | 305586830500 | 185600 | 185600 | 185700 | 185500 | 5191 |
| 432 | 20240401 | 112100 | 304623417100 | 185700 | 185700 | 185800 | 185600 | 981 |
| 433 | 20240401 | 112000 | 304441243900 | 185700 | 185700 | 185800 | 185600 | 2100 |
| 434 | 20240401 | 111900 | 304051229500 | 185700 | 185800 | 186000 | 185600 | 6696 |
| 435 | 20240401 | 111800 | 302806990200 | 185800 | 185700 | 186000 | 185700 | 8687 |
| 436 | 20240401 | 111700 | 301192367400 | 185800 | 185500 | 185800 | 185500 | 5027 |
| 437 | 20240401 | 111600 | 300258945000 | 185600 | 185300 | 185600 | 185300 | 11715 |
| 438 | 20240401 | 111500 | 298086262300 | 185300 | 185400 | 185500 | 185300 | 8714 |
| 439 | 20240401 | 111400 | 296470931700 | 185500 | 185700 | 185700 | 185400 | 15722 |
| 440 | 20240401 | 111300 | 293553910400 | 185600 | 185900 | 185900 | 185600 | 2616 |
| 441 | 20240401 | 111200 | 293068153700 | 185800 | 185700 | 185900 | 185600 | 2964 |
| 442 | 20240401 | 111100 | 292517599200 | 185700 | 185600 | 185800 | 185600 | 4279 |
| 443 | 20240401 | 111000 | 291723011600 | 185600 | 185600 | 185700 | 185600 | 2200 |
| 444 | 20240401 | 110900 | 291314514000 | 185700 | 185700 | 185800 | 185600 | 4237 |
| 445 | 20240401 | 110800 | 290527655300 | 185700 | 185800 | 185900 | 185700 | 3937 |
| 446 | 20240401 | 110700 | 289796191700 | 185800 | 186000 | 186100 | 185800 | 5326 |
| 447 | 20240401 | 110600 | 288806037700 | 186000 | 186100 | 186300 | 186000 | 3874 |
| 448 | 20240401 | 110500 | 288085006400 | 186100 | 186100 | 186300 | 186000 | 3274 |
| 449 | 20240401 | 110400 | 287475610900 | 186100 | 186000 | 186100 | 186000 | 1250 |
| 450 | 20240401 | 110300 | 287243040000 | 186000 | 186100 | 186100 | 185900 | 4553 |
| 451 | 20240401 | 110200 | 286396171800 | 186000 | 186000 | 186100 | 185900 | 2595 |
| 452 | 20240401 | 110100 | 285913554500 | 186000 | 185800 | 186100 | 185800 | 4670 |
| 453 | 20240401 | 110000 | 285045290000 | 185900 | 186100 | 186200 | 185800 | 10738 |
| 454 | 20240401 | 105900 | 283048408000 | 186200 | 186000 | 186200 | 186000 | 2882 |
| 455 | 20240401 | 105800 | 282512048500 | 186000 | 186100 | 186300 | 186000 | 6286 |
| 456 | 20240401 | 105700 | 281341832400 | 186000 | 186300 | 186300 | 186000 | 3490 |
| 457 | 20240401 | 105600 | 280692347100 | 186200 | 186500 | 186600 | 186100 | 8717 |
| 458 | 20240401 | 105500 | 279067371600 | 186600 | 186600 | 186600 | 186500 | 2013 |
| 459 | 20240401 | 105400 | 278691817000 | 186600 | 186600 | 186600 | 186400 | 2223 |
| 460 | 20240401 | 105300 | 278277092400 | 186500 | 186600 | 186600 | 186500 | 3120 |
| 461 | 20240401 | 105200 | 277695120500 | 186600 | 186600 | 186700 | 186500 | 2180 |
| 462 | 20240401 | 105100 | 277288401200 | 186600 | 186600 | 186700 | 186500 | 4234 |
| 463 | 20240401 | 105000 | 276498185200 | 186600 | 186700 | 186800 | 186500 | 3938 |
| 464 | 20240401 | 104900 | 275763277700 | 186500 | 186400 | 186700 | 186400 | 4402 |
| 465 | 20240401 | 104800 | 274942043500 | 186500 | 186200 | 186500 | 186200 | 3242 |
| 466 | 20240401 | 104700 | 274338023900 | 186200 | 186100 | 186300 | 186000 | 3279 |
| 467 | 20240401 | 104600 | 273727496500 | 186100 | 186200 | 186300 | 186000 | 2493 |
| 468 | 20240401 | 104500 | 273263415600 | 186300 | 186300 | 186400 | 186000 | 4594 |
| 469 | 20240401 | 104400 | 272408214700 | 186300 | 186300 | 186300 | 186000 | 6125 |
| 470 | 20240401 | 104300 | 271268061700 | 186300 | 186300 | 186400 | 186200 | 4531 |
| 471 | 20240401 | 104200 | 270423817900 | 186300 | 186200 | 186300 | 186200 | 994 |
| 472 | 20240401 | 104100 | 270238683200 | 186200 | 185900 | 186200 | 185900 | 1606 |
| 473 | 20240401 | 104000 | 269939887000 | 185900 | 185900 | 186000 | 185900 | 1266 |
| 474 | 20240401 | 103900 | 269704482400 | 186000 | 185800 | 186300 | 185800 | 6540 |
| 475 | 20240401 | 103800 | 268487884400 | 185800 | 185700 | 185900 | 185600 | 3221 |
| 476 | 20240401 | 103700 | 267889564500 | 185700 | 185600 | 185800 | 185600 | 4014 |
| 477 | 20240401 | 103600 | 267144196700 | 185700 | 185700 | 185800 | 185600 | 2350 |
| 478 | 20240401 | 103500 | 266707859800 | 185800 | 185600 | 185800 | 185600 | 3234 |
| 479 | 20240401 | 103400 | 266107383600 | 185600 | 186000 | 186100 | 185600 | 19586 |
| 480 | 20240401 | 103300 | 262469000200 | 186000 | 186000 | 186100 | 185900 | 1861 |
| 481 | 20240401 | 103200 | 262122783700 | 186000 | 186200 | 186200 | 185900 | 7034 |
| 482 | 20240401 | 103100 | 260814382300 | 186100 | 186300 | 186500 | 186000 | 7231 |
| 483 | 20240401 | 103000 | 259467658400 | 186300 | 186100 | 186400 | 186000 | 5088 |
| 484 | 20240401 | 102900 | 258520628100 | 186100 | 186200 | 186300 | 186000 | 5933 |
| 485 | 20240401 | 102800 | 257416443200 | 186100 | 186200 | 186300 | 186100 | 2078 |
| 486 | 20240401 | 102700 | 257029491400 | 186100 | 186100 | 186300 | 186000 | 4774 |
| 487 | 20240401 | 102600 | 256141114600 | 186100 | 186200 | 186400 | 186000 | 3958 |
| 488 | 20240401 | 102500 | 255404581300 | 186200 | 186400 | 186500 | 186100 | 5207 |
| 489 | 20240401 | 102400 | 254434592500 | 186500 | 186100 | 186500 | 186100 | 5896 |
| 490 | 20240401 | 102300 | 253335965100 | 186100 | 186000 | 186300 | 186000 | 2224 |
| 491 | 20240401 | 102200 | 252921977800 | 186100 | 186000 | 186200 | 185900 | 6267 |
| 492 | 20240401 | 102100 | 251755955000 | 186000 | 186000 | 186100 | 185900 | 3065 |
| 493 | 20240401 | 102000 | 251185884400 | 186000 | 186100 | 186200 | 185900 | 9994 |
| 494 | 20240401 | 101900 | 249326863200 | 186100 | 186000 | 186200 | 186000 | 4048 |
| 495 | 20240401 | 101800 | 248573414700 | 186100 | 186000 | 186300 | 186000 | 4905 |
| 496 | 20240401 | 101700 | 247660633500 | 186100 | 186200 | 186200 | 186000 | 3949 |
| 497 | 20240401 | 101600 | 246925832500 | 186100 | 186300 | 186300 | 186000 | 5417 |
| 498 | 20240401 | 101500 | 245917493600 | 186200 | 186700 | 186700 | 186200 | 5699 |
| 499 | 20240401 | 101400 | 244855124700 | 186600 | 186700 | 186800 | 186500 | 1962 |
| 500 | 20240401 | 101300 | 244488998800 | 186600 | 186500 | 186800 | 186400 | 5319 |
| 501 | 20240401 | 101200 | 243496555800 | 186500 | 186100 | 187000 | 186100 | 12919 |
| 502 | 20240401 | 101100 | 241086126300 | 186100 | 186200 | 186300 | 186100 | 5035 |
| 503 | 20240401 | 101000 | 240148864500 | 186300 | 186300 | 186500 | 186200 | 8176 |
| 504 | 20240401 | 100900 | 238625416100 | 186400 | 186500 | 186600 | 186300 | 9065 |
| 505 | 20240401 | 100800 | 236935232500 | 186600 | 186600 | 186700 | 186500 | 3914 |
| 506 | 20240401 | 100700 | 236204904100 | 186700 | 186500 | 186800 | 186500 | 3282 |
| 507 | 20240401 | 100600 | 235592490600 | 186600 | 186800 | 186900 | 186500 | 7505 |
| 508 | 20240401 | 100500 | 234191487500 | 186800 | 186900 | 187000 | 186700 | 3408 |
| 509 | 20240401 | 100400 | 233554808100 | 186900 | 186800 | 187000 | 186700 | 3561 |
| 510 | 20240401 | 100300 | 232889275300 | 186800 | 187100 | 187200 | 186700 | 3934 |
| 511 | 20240401 | 100200 | 232154128800 | 187100 | 186700 | 187400 | 186700 | 6515 |
| 512 | 20240401 | 100100 | 230935507500 | 186800 | 186600 | 186800 | 186500 | 7119 |
| 513 | 20240401 | 100000 | 229606991800 | 186600 | 186800 | 186800 | 186500 | 5579 |
| 514 | 20240401 | 095900 | 228565580100 | 186700 | 187300 | 187500 | 186700 | 8919 |
| 515 | 20240401 | 095800 | 226896930900 | 187200 | 186800 | 187300 | 186800 | 8245 |
| 516 | 20240401 | 095700 | 225354129300 | 186800 | 186800 | 186900 | 186600 | 4007 |
| 517 | 20240401 | 095600 | 224605937600 | 186600 | 187000 | 187000 | 186600 | 7573 |
| 518 | 20240401 | 095500 | 223191270700 | 186900 | 187000 | 187400 | 186900 | 12639 |
| 519 | 20240401 | 095400 | 220825151100 | 187100 | 186500 | 187200 | 186400 | 17099 |
| 520 | 20240401 | 095300 | 217629886100 | 186600 | 187000 | 187100 | 186500 | 14128 |
| 521 | 20240401 | 095200 | 214990096500 | 187000 | 186900 | 187300 | 186900 | 9978 |
| 522 | 20240401 | 095100 | 213123651400 | 187000 | 187200 | 187300 | 186900 | 12212 |
| 523 | 20240401 | 095000 | 210839449900 | 187200 | 187400 | 187600 | 187100 | 7742 |
| 524 | 20240401 | 094900 | 209389365000 | 187400 | 187200 | 187500 | 187200 | 6924 |
| 525 | 20240401 | 094800 | 208091935400 | 187300 | 187200 | 187600 | 187200 | 20091 |
| 526 | 20240401 | 094700 | 204326944600 | 187200 | 187100 | 187200 | 186800 | 10209 |
| 527 | 20240401 | 094600 | 202417093400 | 187100 | 186800 | 187100 | 186500 | 12681 |
| 528 | 20240401 | 094500 | 200047057400 | 186900 | 186500 | 187000 | 186300 | 9568 |
| 529 | 20240401 | 094400 | 198261462600 | 186600 | 186700 | 186800 | 186300 | 14828 |
| 530 | 20240401 | 094300 | 195494617200 | 186700 | 186500 | 186900 | 186500 | 9639 |
| 531 | 20240401 | 094200 | 193694976600 | 186500 | 186500 | 186600 | 186100 | 15513 |
| 532 | 20240401 | 094100 | 190803424800 | 186500 | 186400 | 186600 | 186000 | 13134 |
| 533 | 20240401 | 094000 | 188356221800 | 186400 | 185700 | 186500 | 185600 | 18716 |
| 534 | 20240401 | 093900 | 184871207300 | 185700 | 185700 | 186000 | 185600 | 12470 |
| 535 | 20240401 | 093800 | 182554591000 | 185800 | 185200 | 185800 | 185200 | 6715 |
| 536 | 20240401 | 093700 | 181309036700 | 185300 | 185100 | 185500 | 185000 | 11548 |
| 537 | 20240401 | 093600 | 179170939800 | 185100 | 185400 | 185500 | 185000 | 11020 |
| 538 | 20240401 | 093500 | 177129558000 | 185400 | 185200 | 185500 | 185100 | 14607 |
| 539 | 20240401 | 093400 | 174423354100 | 185200 | 185500 | 185600 | 185100 | 15287 |
| 540 | 20240401 | 093300 | 171589465000 | 185600 | 185700 | 185900 | 185400 | 9669 |
| 541 | 20240401 | 093200 | 169795005800 | 185800 | 185600 | 186000 | 185500 | 15788 |
| 542 | 20240401 | 093100 | 166862652100 | 185600 | 186200 | 186200 | 185500 | 14748 |
| 543 | 20240401 | 093000 | 164122010100 | 186100 | 185900 | 186200 | 185700 | 10092 |
| 544 | 20240401 | 092900 | 162245764700 | 185900 | 186100 | 186400 | 185700 | 34664 |
| 545 | 20240401 | 092800 | 155800043500 | 186100 | 186600 | 186700 | 186100 | 19232 |
| 546 | 20240401 | 092700 | 152215782900 | 186700 | 186700 | 186800 | 186500 | 6970 |
| 547 | 20240401 | 092600 | 150914896200 | 186700 | 187200 | 187300 | 186700 | 9789 |
| 548 | 20240401 | 092500 | 149084495400 | 187200 | 187400 | 187400 | 187000 | 10121 |
| 549 | 20240401 | 092400 | 147190226300 | 187300 | 187400 | 187500 | 187300 | 7099 |
| 550 | 20240401 | 092300 | 145859780800 | 187400 | 187500 | 187800 | 187200 | 10095 |
| 551 | 20240401 | 092200 | 143968438800 | 187400 | 187300 | 187500 | 187200 | 11493 |
| 552 | 20240401 | 092100 | 141815757800 | 187300 | 186700 | 187300 | 186700 | 10500 |
| 553 | 20240401 | 092000 | 139853148600 | 186700 | 186600 | 186800 | 186500 | 11340 |
| 554 | 20240401 | 091900 | 137736458500 | 186700 | 186900 | 186900 | 186400 | 27941 |
| 555 | 20240401 | 091800 | 132519728600 | 186900 | 187100 | 187400 | 186900 | 12970 |
| 556 | 20240401 | 091700 | 130093508300 | 187200 | 187200 | 187600 | 187100 | 15874 |
| 557 | 20240401 | 091600 | 127119459700 | 187200 | 187400 | 187600 | 186700 | 18986 |
| 558 | 20240401 | 091500 | 123567348700 | 187500 | 187800 | 187900 | 187400 | 20950 |
| 559 | 20240401 | 091400 | 119635877100 | 187900 | 188200 | 188500 | 187800 | 17406 |
| 560 | 20240401 | 091300 | 116358665900 | 188200 | 187600 | 188300 | 187500 | 9919 |
| 561 | 20240401 | 091200 | 114494753200 | 187500 | 187900 | 188400 | 187500 | 12741 |
| 562 | 20240401 | 091100 | 112099848900 | 188000 | 187500 | 188000 | 187300 | 14363 |
| 563 | 20240401 | 091000 | 109405183600 | 187400 | 187200 | 187500 | 186800 | 24250 |
| 564 | 20240401 | 090900 | 104866823700 | 187300 | 188000 | 188000 | 187200 | 22415 |
| 565 | 20240401 | 090800 | 100665231700 | 188000 | 188000 | 188500 | 187700 | 18527 |
| 566 | 20240401 | 090700 | 97179776700 | 188000 | 188300 | 188400 | 187300 | 53101 |
| 567 | 20240401 | 090600 | 87203249100 | 188300 | 188700 | 188900 | 188300 | 14588 |
| 568 | 20240401 | 090500 | 84452957100 | 188900 | 188100 | 189000 | 187900 | 34024 |
| 569 | 20240401 | 090400 | 78037682200 | 188100 | 188800 | 189100 | 187300 | 32314 |
| 570 | 20240401 | 090300 | 71961286600 | 188800 | 189100 | 189700 | 188700 | 81514 |
| 571 | 20240401 | 090200 | 56530095100 | 189100 | 189700 | 190200 | 188800 | 54894 |
| 572 | 20240401 | 090100 | 46124424500 | 189700 | 188100 | 190500 | 188000 | 107767 |
| 573 | 20240401 | 090000 | 25704561700 | 188000 | 186400 | 188200 | 186400 | 136786 |