31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 16953 |
| 3 | 20230804 | 183000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20230804 | 182900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20230804 | 182800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20230804 | 182700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20230804 | 182600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20230804 | 182500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20230804 | 182400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20230804 | 182300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20230804 | 182200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20230804 | 182100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20230804 | 182000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20230804 | 181900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20230804 | 181800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20230804 | 181700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20230804 | 181600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20230804 | 181500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20230804 | 181400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20230804 | 181300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20230804 | 181200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20230804 | 181100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20230804 | 181000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20230804 | 180900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20230804 | 180800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20230804 | 180700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20230804 | 180600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20230804 | 180500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20230804 | 180400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20230804 | 180300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20230804 | 180200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20230804 | 180100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 16953 |
| 33 | 20230804 | 180000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20230804 | 175900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20230804 | 175800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20230804 | 175700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20230804 | 175600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20230804 | 175500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20230804 | 175400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20230804 | 175300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20230804 | 175200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20230804 | 175100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20230804 | 175000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20230804 | 174900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20230804 | 174800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20230804 | 174700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20230804 | 174600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20230804 | 174500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20230804 | 174400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20230804 | 174300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20230804 | 174200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20230804 | 174100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20230804 | 174000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20230804 | 173900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20230804 | 173800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20230804 | 173700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20230804 | 173600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20230804 | 173500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20230804 | 173400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20230804 | 173300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20230804 | 173200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20230804 | 173100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 16953 |
| 63 | 20230804 | 173000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20230804 | 172900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20230804 | 172800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20230804 | 172700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20230804 | 172600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20230804 | 172500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20230804 | 172400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20230804 | 172300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20230804 | 172200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20230804 | 172100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20230804 | 172000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20230804 | 171900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20230804 | 171800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20230804 | 171700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20230804 | 171600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20230804 | 171500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20230804 | 171400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20230804 | 171300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20230804 | 171200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20230804 | 171100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20230804 | 171000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20230804 | 170900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20230804 | 170800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20230804 | 170700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20230804 | 170600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20230804 | 170500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20230804 | 170400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20230804 | 170300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20230804 | 170200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20230804 | 170100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 16953 |
| 93 | 20230804 | 170000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20230804 | 165900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20230804 | 165800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20230804 | 165700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20230804 | 165600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20230804 | 165500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20230804 | 165400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20230804 | 165300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20230804 | 165200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20230804 | 165100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20230804 | 165000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20230804 | 164900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20230804 | 164800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20230804 | 164700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20230804 | 164600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20230804 | 164500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20230804 | 164400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20230804 | 164300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20230804 | 164200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20230804 | 164100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20230804 | 164000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20230804 | 163900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20230804 | 163800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20230804 | 163700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20230804 | 163600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20230804 | 163500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20230804 | 163400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20230804 | 163300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20230804 | 163200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20230804 | 163100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 16953 |
| 123 | 20230804 | 163000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20230804 | 162900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20230804 | 162800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20230804 | 162700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20230804 | 162600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20230804 | 162500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20230804 | 162400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20230804 | 162300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20230804 | 162200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20230804 | 162100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20230804 | 162000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20230804 | 161900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20230804 | 161800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20230804 | 161700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20230804 | 161600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20230804 | 161500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20230804 | 161400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20230804 | 161300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20230804 | 161200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20230804 | 161100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20230804 | 161000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20230804 | 160900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20230804 | 160800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20230804 | 160700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20230804 | 160600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20230804 | 160500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20230804 | 160400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20230804 | 160300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20230804 | 160200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20230804 | 160100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 16953 |
| 153 | 20230804 | 160000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20230804 | 155900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20230804 | 155800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20230804 | 155700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20230804 | 155600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20230804 | 155500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20230804 | 155400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20230804 | 155300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20230804 | 155200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20230804 | 155100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20230804 | 155000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20230804 | 154900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20230804 | 154800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20230804 | 154700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20230804 | 154600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20230804 | 154500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20230804 | 154400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20230804 | 154300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20230804 | 154200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20230804 | 154100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20230804 | 154000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20230804 | 153900 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20230804 | 153800 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20230804 | 153700 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20230804 | 153600 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20230804 | 153500 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20230804 | 153400 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20230804 | 153300 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20230804 | 153200 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20230804 | 153100 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 16953 |
| 183 | 20230804 | 153000 | 14416981950 | 36500 | 36500 | 36500 | 36500 | 16953 |
| 184 | 20230804 | 152900 | 13798197450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20230804 | 152800 | 13798197450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20230804 | 152700 | 13798197450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20230804 | 152600 | 13798197450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20230804 | 152500 | 13798197450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20230804 | 152400 | 13798197450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20230804 | 152300 | 13798197450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20230804 | 152200 | 13798197450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20230804 | 152100 | 13798197450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20230804 | 152000 | 13798197450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20230804 | 151900 | 13798197450 | 36500 | 36550 | 36550 | 36500 | 768 |
| 195 | 20230804 | 151800 | 13770138800 | 36500 | 36550 | 36550 | 36500 | 1247 |
| 196 | 20230804 | 151700 | 13724618800 | 36500 | 36500 | 36550 | 36500 | 306 |
| 197 | 20230804 | 151600 | 13713442650 | 36550 | 36500 | 36550 | 36500 | 376 |
| 198 | 20230804 | 151500 | 13699712850 | 36500 | 36550 | 36550 | 36500 | 278 |
| 199 | 20230804 | 151400 | 13689561500 | 36500 | 36500 | 36550 | 36500 | 294 |
| 200 | 20230804 | 151300 | 13678820400 | 36550 | 36550 | 36550 | 36500 | 302 |
| 201 | 20230804 | 151200 | 13667792000 | 36500 | 36500 | 36550 | 36500 | 298 |
| 202 | 20230804 | 151100 | 13656905250 | 36500 | 36500 | 36550 | 36500 | 147 |
| 203 | 20230804 | 151000 | 13651537200 | 36500 | 36500 | 36550 | 36500 | 382 |
| 204 | 20230804 | 150900 | 13637584900 | 36500 | 36500 | 36550 | 36500 | 199 |
| 205 | 20230804 | 150800 | 13630318900 | 36500 | 36500 | 36550 | 36500 | 848 |
| 206 | 20230804 | 150700 | 13599365800 | 36450 | 36450 | 36500 | 36450 | 287 |
| 207 | 20230804 | 150600 | 13588901650 | 36450 | 36500 | 36500 | 36450 | 929 |
| 208 | 20230804 | 150500 | 13555002350 | 36450 | 36550 | 36550 | 36450 | 11977 |
| 209 | 20230804 | 150400 | 13118181200 | 36500 | 36550 | 36550 | 36500 | 122 |
| 210 | 20230804 | 150300 | 13113726500 | 36500 | 36500 | 36550 | 36500 | 776 |
| 211 | 20230804 | 150200 | 13085398450 | 36550 | 36500 | 36550 | 36500 | 389 |
| 212 | 20230804 | 150100 | 13071187250 | 36500 | 36500 | 36550 | 36500 | 262 |
| 213 | 20230804 | 150000 | 13061614400 | 36500 | 36550 | 36550 | 36500 | 575 |
| 214 | 20230804 | 145900 | 13040600850 | 36550 | 36500 | 36550 | 36500 | 616 |
| 215 | 20230804 | 145800 | 13018109450 | 36500 | 36500 | 36550 | 36500 | 225 |
| 216 | 20230804 | 145700 | 13009888450 | 36500 | 36500 | 36550 | 36500 | 218 |
| 217 | 20230804 | 145600 | 13001929050 | 36500 | 36500 | 36550 | 36500 | 576 |
| 218 | 20230804 | 145500 | 12980896150 | 36500 | 36500 | 36550 | 36500 | 2552 |
| 219 | 20230804 | 145400 | 12887654500 | 36550 | 36550 | 36550 | 36500 | 207 |
| 220 | 20230804 | 145300 | 12880097800 | 36550 | 36500 | 36550 | 36500 | 175 |
| 221 | 20230804 | 145200 | 12873706500 | 36500 | 36500 | 36550 | 36500 | 305 |
| 222 | 20230804 | 145100 | 12862565900 | 36550 | 36550 | 36550 | 36500 | 323 |
| 223 | 20230804 | 145000 | 12850761850 | 36550 | 36500 | 36550 | 36500 | 616 |
| 224 | 20230804 | 144900 | 12828253550 | 36500 | 36550 | 36550 | 36500 | 253 |
| 225 | 20230804 | 144800 | 12819012600 | 36550 | 36500 | 36550 | 36500 | 197 |
| 226 | 20230804 | 144700 | 12811819650 | 36500 | 36550 | 36550 | 36500 | 231 |
| 227 | 20230804 | 144600 | 12803380200 | 36500 | 36500 | 36550 | 36500 | 68 |
| 228 | 20230804 | 144500 | 12800897650 | 36500 | 36500 | 36550 | 36500 | 387 |
| 229 | 20230804 | 144400 | 12786768100 | 36500 | 36550 | 36550 | 36500 | 247 |
| 230 | 20230804 | 144300 | 12777741400 | 36550 | 36550 | 36550 | 36500 | 271 |
| 231 | 20230804 | 144200 | 12767838550 | 36550 | 36500 | 36550 | 36500 | 181 |
| 232 | 20230804 | 144100 | 12761224650 | 36500 | 36600 | 36600 | 36500 | 624 |
| 233 | 20230804 | 144000 | 12738416550 | 36550 | 36550 | 36600 | 36550 | 1839 |
| 234 | 20230804 | 143900 | 12671197550 | 36500 | 36500 | 36550 | 36500 | 206 |
| 235 | 20230804 | 143800 | 12663677000 | 36550 | 36500 | 36550 | 36500 | 1367 |
| 236 | 20230804 | 143700 | 12613776200 | 36500 | 36550 | 36550 | 36500 | 277 |
| 237 | 20230804 | 143600 | 12603653600 | 36500 | 36500 | 36550 | 36500 | 364 |
| 238 | 20230804 | 143500 | 12590366100 | 36550 | 36550 | 36550 | 36500 | 1282 |
| 239 | 20230804 | 143400 | 12543570100 | 36500 | 36500 | 36550 | 36500 | 395 |
| 240 | 20230804 | 143300 | 12529139000 | 36500 | 36500 | 36550 | 36500 | 165 |
| 241 | 20230804 | 143200 | 12523115700 | 36550 | 36550 | 36550 | 36500 | 110 |
| 242 | 20230804 | 143100 | 12519098700 | 36500 | 36550 | 36550 | 36500 | 678 |
| 243 | 20230804 | 143000 | 12494348150 | 36500 | 36500 | 36550 | 36500 | 643 |
| 244 | 20230804 | 142900 | 12470858350 | 36500 | 36500 | 36550 | 36500 | 207 |
| 245 | 20230804 | 142800 | 12463297300 | 36500 | 36550 | 36550 | 36500 | 106 |
| 246 | 20230804 | 142700 | 12459426000 | 36500 | 36500 | 36550 | 36500 | 326 |
| 247 | 20230804 | 142600 | 12447520150 | 36500 | 36500 | 36550 | 36500 | 404 |
| 248 | 20230804 | 142500 | 12432772650 | 36500 | 36550 | 36550 | 36500 | 49 |
| 249 | 20230804 | 142400 | 12430982600 | 36500 | 36500 | 36550 | 36500 | 231 |
| 250 | 20230804 | 142300 | 12422548750 | 36550 | 36500 | 36550 | 36500 | 82 |
| 251 | 20230804 | 142200 | 12419553250 | 36500 | 36500 | 36550 | 36500 | 251 |
| 252 | 20230804 | 142100 | 12410391700 | 36550 | 36500 | 36550 | 36500 | 676 |
| 253 | 20230804 | 142000 | 12385690000 | 36500 | 36550 | 36550 | 36500 | 199 |
| 254 | 20230804 | 141900 | 12378424200 | 36500 | 36550 | 36550 | 36500 | 263 |
| 255 | 20230804 | 141800 | 12368823800 | 36500 | 36550 | 36550 | 36500 | 184 |
| 256 | 20230804 | 141700 | 12362105200 | 36550 | 36550 | 36550 | 36500 | 67 |
| 257 | 20230804 | 141600 | 12359657450 | 36500 | 36500 | 36550 | 36500 | 149 |
| 258 | 20230804 | 141500 | 12354216750 | 36500 | 36450 | 36550 | 36450 | 1284 |
| 259 | 20230804 | 141400 | 12307401550 | 36450 | 36500 | 36500 | 36450 | 85 |
| 260 | 20230804 | 141300 | 12304299500 | 36450 | 36550 | 36550 | 36450 | 148 |
| 261 | 20230804 | 141200 | 12298902650 | 36450 | 36500 | 36550 | 36450 | 1194 |
| 262 | 20230804 | 141100 | 12255325600 | 36500 | 36500 | 36550 | 36500 | 641 |
| 263 | 20230804 | 141000 | 12231927600 | 36550 | 36550 | 36550 | 36500 | 1100 |
| 264 | 20230804 | 140900 | 12191724100 | 36550 | 36550 | 36550 | 36500 | 192 |
| 265 | 20230804 | 140800 | 12184714400 | 36550 | 36500 | 36550 | 36500 | 116 |
| 266 | 20230804 | 140700 | 12180477600 | 36550 | 36550 | 36550 | 36500 | 130 |
| 267 | 20230804 | 140600 | 12175727300 | 36500 | 36550 | 36600 | 36500 | 2133 |
| 268 | 20230804 | 140500 | 12097765400 | 36550 | 36550 | 36600 | 36550 | 236 |
| 269 | 20230804 | 140400 | 12089137300 | 36550 | 36550 | 36600 | 36550 | 94 |
| 270 | 20230804 | 140300 | 12085699650 | 36600 | 36550 | 36600 | 36550 | 102 |
| 271 | 20230804 | 140200 | 12081969450 | 36550 | 36550 | 36600 | 36550 | 1114 |
| 272 | 20230804 | 140100 | 12041250700 | 36600 | 36600 | 36600 | 36550 | 48 |
| 273 | 20230804 | 140000 | 12039495150 | 36600 | 36600 | 36600 | 36550 | 862 |
| 274 | 20230804 | 135900 | 12007948350 | 36650 | 36600 | 36650 | 36600 | 1616 |
| 275 | 20230804 | 135800 | 11948798900 | 36650 | 36600 | 36650 | 36600 | 61 |
| 276 | 20230804 | 135700 | 11946564600 | 36600 | 36600 | 36650 | 36600 | 119 |
| 277 | 20230804 | 135600 | 11942207750 | 36650 | 36600 | 36650 | 36600 | 563 |
| 278 | 20230804 | 135500 | 11921575250 | 36650 | 36650 | 36650 | 36600 | 319 |
| 279 | 20230804 | 135400 | 11909893850 | 36650 | 36600 | 36650 | 36600 | 613 |
| 280 | 20230804 | 135300 | 11887455700 | 36600 | 36700 | 36700 | 36600 | 1725 |
| 281 | 20230804 | 135200 | 11824234550 | 36700 | 36650 | 36700 | 36650 | 1115 |
| 282 | 20230804 | 135100 | 11783319600 | 36700 | 36600 | 36700 | 36600 | 3274 |
| 283 | 20230804 | 135000 | 11663317450 | 36600 | 36650 | 36650 | 36600 | 112 |
| 284 | 20230804 | 134900 | 11659215600 | 36650 | 36600 | 36650 | 36600 | 103 |
| 285 | 20230804 | 134800 | 11655441600 | 36650 | 36600 | 36650 | 36600 | 321 |
| 286 | 20230804 | 134700 | 11643690300 | 36600 | 36650 | 36650 | 36600 | 212 |
| 287 | 20230804 | 134600 | 11635922650 | 36650 | 36600 | 36650 | 36600 | 378 |
| 288 | 20230804 | 134500 | 11622085550 | 36600 | 36600 | 36650 | 36600 | 348 |
| 289 | 20230804 | 134400 | 11609342750 | 36600 | 36600 | 36650 | 36600 | 202 |
| 290 | 20230804 | 134300 | 11601946750 | 36600 | 36650 | 36650 | 36600 | 413 |
| 291 | 20230804 | 134200 | 11586813500 | 36650 | 36650 | 36650 | 36600 | 563 |
| 292 | 20230804 | 134100 | 11566183000 | 36650 | 36650 | 36650 | 36600 | 814 |
| 293 | 20230804 | 134000 | 11536366950 | 36650 | 36650 | 36650 | 36550 | 927 |
| 294 | 20230804 | 133900 | 11502421500 | 36650 | 36600 | 36650 | 36600 | 828 |
| 295 | 20230804 | 133800 | 11472089600 | 36650 | 36500 | 36650 | 36500 | 5511 |
| 296 | 20230804 | 133700 | 11270547900 | 36550 | 36500 | 36550 | 36500 | 725 |
| 297 | 20230804 | 133600 | 11244085200 | 36500 | 36550 | 36550 | 36500 | 1317 |
| 298 | 20230804 | 133500 | 11195999550 | 36500 | 36550 | 36550 | 36500 | 151 |
| 299 | 20230804 | 133400 | 11190486700 | 36500 | 36500 | 36550 | 36500 | 112 |
| 300 | 20230804 | 133300 | 11186398600 | 36500 | 36500 | 36550 | 36500 | 230 |
| 301 | 20230804 | 133200 | 11178003450 | 36500 | 36500 | 36550 | 36500 | 334 |
| 302 | 20230804 | 133100 | 11165811000 | 36500 | 36450 | 36550 | 36450 | 653 |
| 303 | 20230804 | 133000 | 11141979800 | 36500 | 36450 | 36500 | 36450 | 123 |
| 304 | 20230804 | 132900 | 11137493250 | 36500 | 36500 | 36550 | 36450 | 206 |
| 305 | 20230804 | 132800 | 11129975350 | 36500 | 36450 | 36500 | 36450 | 1167 |
| 306 | 20230804 | 132700 | 11087386000 | 36450 | 36500 | 36500 | 36450 | 254 |
| 307 | 20230804 | 132600 | 11078123050 | 36500 | 36500 | 36550 | 36450 | 2083 |
| 308 | 20230804 | 132500 | 11002094300 | 36500 | 36500 | 36550 | 36500 | 429 |
| 309 | 20230804 | 132400 | 10986434500 | 36500 | 36500 | 36550 | 36500 | 81 |
| 310 | 20230804 | 132300 | 10983476950 | 36500 | 36500 | 36550 | 36500 | 171 |
| 311 | 20230804 | 132200 | 10977234400 | 36500 | 36550 | 36550 | 36500 | 67 |
| 312 | 20230804 | 132100 | 10974787800 | 36550 | 36500 | 36550 | 36500 | 446 |
| 313 | 20230804 | 132000 | 10958506400 | 36500 | 36550 | 36550 | 36500 | 170 |
| 314 | 20230804 | 131900 | 10952298000 | 36500 | 36500 | 36550 | 36500 | 703 |
| 315 | 20230804 | 131800 | 10926635000 | 36500 | 36500 | 36550 | 36500 | 147 |
| 316 | 20230804 | 131700 | 10921267450 | 36500 | 36550 | 36550 | 36500 | 78 |
| 317 | 20230804 | 131600 | 10918419500 | 36500 | 36550 | 36550 | 36500 | 146 |
| 318 | 20230804 | 131500 | 10913089300 | 36550 | 36500 | 36550 | 36500 | 195 |
| 319 | 20230804 | 131400 | 10905970100 | 36550 | 36500 | 36550 | 36500 | 75 |
| 320 | 20230804 | 131300 | 10903230000 | 36500 | 36550 | 36550 | 36500 | 133 |
| 321 | 20230804 | 131200 | 10898373550 | 36500 | 36550 | 36550 | 36500 | 85 |
| 322 | 20230804 | 131100 | 10895270300 | 36500 | 36500 | 36550 | 36500 | 207 |
| 323 | 20230804 | 131000 | 10887707200 | 36550 | 36550 | 36550 | 36500 | 349 |
| 324 | 20230804 | 130900 | 10874952500 | 36500 | 36500 | 36550 | 36500 | 168 |
| 325 | 20230804 | 130800 | 10868820400 | 36500 | 36500 | 36550 | 36500 | 27 |
| 326 | 20230804 | 130700 | 10867834650 | 36500 | 36450 | 36550 | 36450 | 4084 |
| 327 | 20230804 | 130600 | 10718776200 | 36450 | 36450 | 36450 | 36450 | 118 |
| 328 | 20230804 | 130500 | 10714475100 | 36450 | 36450 | 36500 | 36450 | 30 |
| 329 | 20230804 | 130400 | 10713381550 | 36450 | 36450 | 36500 | 36450 | 487 |
| 330 | 20230804 | 130300 | 10695629250 | 36450 | 36450 | 36500 | 36450 | 73 |
| 331 | 20230804 | 130200 | 10692968300 | 36450 | 36500 | 36500 | 36450 | 120 |
| 332 | 20230804 | 130100 | 10688594250 | 36450 | 36400 | 36500 | 36400 | 574 |
| 333 | 20230804 | 130000 | 10667672950 | 36400 | 36450 | 36450 | 36400 | 112 |
| 334 | 20230804 | 125900 | 10663594800 | 36450 | 36400 | 36450 | 36400 | 147 |
| 335 | 20230804 | 125800 | 10658241700 | 36400 | 36450 | 36450 | 36400 | 258 |
| 336 | 20230804 | 125700 | 10648838200 | 36450 | 36450 | 36500 | 36450 | 601 |
| 337 | 20230804 | 125600 | 10626930500 | 36450 | 36450 | 36500 | 36450 | 336 |
| 338 | 20230804 | 125500 | 10614683200 | 36450 | 36400 | 36450 | 36400 | 2630 |
| 339 | 20230804 | 125400 | 10518826350 | 36400 | 36400 | 36450 | 36400 | 158 |
| 340 | 20230804 | 125300 | 10513074050 | 36450 | 36450 | 36450 | 36400 | 101 |
| 341 | 20230804 | 125200 | 10509396350 | 36400 | 36450 | 36450 | 36400 | 259 |
| 342 | 20230804 | 125100 | 10499959800 | 36450 | 36450 | 36450 | 36450 | 261 |
| 343 | 20230804 | 125000 | 10490446350 | 36450 | 36450 | 36500 | 36450 | 375 |
| 344 | 20230804 | 124900 | 10476776400 | 36450 | 36450 | 36500 | 36450 | 889 |
| 345 | 20230804 | 124800 | 10444372200 | 36500 | 36450 | 36500 | 36450 | 159 |
| 346 | 20230804 | 124700 | 10438576600 | 36450 | 36400 | 36450 | 36400 | 1000 |
| 347 | 20230804 | 124600 | 10402126850 | 36450 | 36400 | 36450 | 36400 | 136 |
| 348 | 20230804 | 124500 | 10397174450 | 36400 | 36400 | 36400 | 36400 | 133 |
| 349 | 20230804 | 124400 | 10392333250 | 36450 | 36400 | 36450 | 36400 | 1268 |
| 350 | 20230804 | 124300 | 10346116400 | 36400 | 36450 | 36450 | 36400 | 310 |
| 351 | 20230804 | 124200 | 10334817250 | 36400 | 36450 | 36500 | 36400 | 84 |
| 352 | 20230804 | 124100 | 10331755450 | 36450 | 36400 | 36450 | 36400 | 312 |
| 353 | 20230804 | 124000 | 10320390000 | 36400 | 36450 | 36450 | 36400 | 48 |
| 354 | 20230804 | 123900 | 10318641000 | 36450 | 36400 | 36500 | 36400 | 906 |
| 355 | 20230804 | 123800 | 10285618850 | 36450 | 36400 | 36450 | 36350 | 229 |
| 356 | 20230804 | 123700 | 10277288200 | 36400 | 36400 | 36400 | 36400 | 129 |
| 357 | 20230804 | 123600 | 10272592600 | 36400 | 36400 | 36450 | 36400 | 84 |
| 358 | 20230804 | 123500 | 10269533650 | 36400 | 36350 | 36400 | 36350 | 232 |
| 359 | 20230804 | 123400 | 10261092350 | 36350 | 36350 | 36350 | 36350 | 116 |
| 360 | 20230804 | 123300 | 10256875750 | 36350 | 36350 | 36350 | 36350 | 55 |
| 361 | 20230804 | 123200 | 10254876500 | 36400 | 36400 | 36450 | 36350 | 116 |
| 362 | 20230804 | 123100 | 10250653950 | 36400 | 36400 | 36400 | 36350 | 87 |
| 363 | 20230804 | 123000 | 10247487300 | 36400 | 36350 | 36400 | 36350 | 547 |
| 364 | 20230804 | 122900 | 10227582050 | 36350 | 36350 | 36400 | 36350 | 192 |
| 365 | 20230804 | 122800 | 10220600800 | 36350 | 36350 | 36400 | 36350 | 74 |
| 366 | 20230804 | 122700 | 10217910700 | 36350 | 36400 | 36400 | 36350 | 120 |
| 367 | 20230804 | 122600 | 10213548650 | 36400 | 36400 | 36400 | 36350 | 589 |
| 368 | 20230804 | 122500 | 10192121450 | 36400 | 36350 | 36450 | 36350 | 745 |
| 369 | 20230804 | 122400 | 10164979150 | 36350 | 36350 | 36450 | 36350 | 351 |
| 370 | 20230804 | 122300 | 10152205300 | 36350 | 36350 | 36400 | 36350 | 161 |
| 371 | 20230804 | 122200 | 10146345850 | 36350 | 36350 | 36400 | 36350 | 346 |
| 372 | 20230804 | 122100 | 10133751950 | 36350 | 36350 | 36400 | 36350 | 265 |
| 373 | 20230804 | 122000 | 10124113550 | 36350 | 36400 | 36400 | 36350 | 226 |
| 374 | 20230804 | 121900 | 10115887650 | 36400 | 36450 | 36500 | 36400 | 374 |
| 375 | 20230804 | 121800 | 10102258900 | 36450 | 36450 | 36500 | 36450 | 563 |
| 376 | 20230804 | 121700 | 10081735800 | 36450 | 36450 | 36450 | 36450 | 35 |
| 377 | 20230804 | 121600 | 10080460050 | 36450 | 36450 | 36450 | 36450 | 308 |
| 378 | 20230804 | 121500 | 10069233450 | 36450 | 36450 | 36500 | 36450 | 189 |
| 379 | 20230804 | 121400 | 10062339100 | 36450 | 36450 | 36500 | 36450 | 96 |
| 380 | 20230804 | 121300 | 10058839650 | 36450 | 36500 | 36500 | 36450 | 1128 |
| 381 | 20230804 | 121200 | 10017691350 | 36450 | 36400 | 36500 | 36400 | 3067 |
| 382 | 20230804 | 121100 | 9905899300 | 36400 | 36400 | 36450 | 36400 | 223 |
| 383 | 20230804 | 121000 | 9897780900 | 36400 | 36400 | 36400 | 36400 | 1289 |
| 384 | 20230804 | 120900 | 9850861300 | 36400 | 36400 | 36400 | 36400 | 165 |
| 385 | 20230804 | 120800 | 9844855300 | 36400 | 36450 | 36450 | 36400 | 200 |
| 386 | 20230804 | 120700 | 9837574150 | 36400 | 36400 | 36450 | 36400 | 127 |
| 387 | 20230804 | 120600 | 9832951200 | 36400 | 36400 | 36400 | 36400 | 135 |
| 388 | 20230804 | 120500 | 9828037200 | 36400 | 36400 | 36400 | 36400 | 222 |
| 389 | 20230804 | 120400 | 9819956400 | 36450 | 36400 | 36450 | 36350 | 678 |
| 390 | 20230804 | 120300 | 9795289350 | 36400 | 36350 | 36450 | 36350 | 1952 |
| 391 | 20230804 | 120200 | 9724239850 | 36350 | 36350 | 36400 | 36350 | 95 |
| 392 | 20230804 | 120100 | 9720786100 | 36350 | 36350 | 36400 | 36350 | 93 |
| 393 | 20230804 | 120000 | 9717403250 | 36350 | 36350 | 36400 | 36350 | 360 |
| 394 | 20230804 | 115900 | 9704317100 | 36350 | 36350 | 36400 | 36350 | 243 |
| 395 | 20230804 | 115800 | 9695480650 | 36350 | 36350 | 36400 | 36350 | 50 |
| 396 | 20230804 | 115700 | 9693663050 | 36350 | 36300 | 36400 | 36300 | 4987 |
| 397 | 20230804 | 115600 | 9512391950 | 36300 | 36350 | 36350 | 36300 | 4299 |
| 398 | 20230804 | 115500 | 9356260750 | 36350 | 36350 | 36350 | 36350 | 188 |
| 399 | 20230804 | 115400 | 9349426950 | 36350 | 36350 | 36400 | 36350 | 1220 |
| 400 | 20230804 | 115300 | 9305078550 | 36300 | 36300 | 36350 | 36300 | 5205 |
| 401 | 20230804 | 115200 | 9116128650 | 36300 | 36300 | 36350 | 36300 | 96 |
| 402 | 20230804 | 115100 | 9112642250 | 36400 | 36350 | 36400 | 36300 | 540 |
| 403 | 20230804 | 115000 | 9093010650 | 36350 | 36350 | 36400 | 36350 | 110 |
| 404 | 20230804 | 114900 | 9089008550 | 36350 | 36350 | 36400 | 36350 | 113 |
| 405 | 20230804 | 114800 | 9084898750 | 36350 | 36350 | 36400 | 36350 | 4699 |
| 406 | 20230804 | 114700 | 8914086600 | 36350 | 36350 | 36400 | 36350 | 58 |
| 407 | 20230804 | 114600 | 8911977150 | 36350 | 36300 | 36400 | 36300 | 1123 |
| 408 | 20230804 | 114500 | 8871168350 | 36300 | 36300 | 36350 | 36300 | 211 |
| 409 | 20230804 | 114400 | 8863509000 | 36300 | 36300 | 36300 | 36300 | 82 |
| 410 | 20230804 | 114300 | 8860532400 | 36300 | 36300 | 36350 | 36300 | 113 |
| 411 | 20230804 | 114200 | 8856428550 | 36300 | 36300 | 36300 | 36250 | 283 |
| 412 | 20230804 | 114100 | 8846156050 | 36300 | 36300 | 36350 | 36300 | 2391 |
| 413 | 20230804 | 114000 | 8759362700 | 36300 | 36300 | 36350 | 36300 | 209 |
| 414 | 20230804 | 113900 | 8751774850 | 36300 | 36300 | 36350 | 36300 | 444 |
| 415 | 20230804 | 113800 | 8735640050 | 36300 | 36300 | 36350 | 36300 | 144 |
| 416 | 20230804 | 113700 | 8730412800 | 36300 | 36250 | 36300 | 36250 | 797 |
| 417 | 20230804 | 113600 | 8701483300 | 36250 | 36250 | 36300 | 36250 | 398 |
| 418 | 20230804 | 113500 | 8687043350 | 36250 | 36300 | 36300 | 36250 | 472 |
| 419 | 20230804 | 113400 | 8669911900 | 36300 | 36300 | 36350 | 36300 | 252 |
| 420 | 20230804 | 113300 | 8660763300 | 36350 | 36300 | 36350 | 36300 | 196 |
| 421 | 20230804 | 113200 | 8653646000 | 36300 | 36300 | 36350 | 36300 | 123 |
| 422 | 20230804 | 113100 | 8649179750 | 36300 | 36300 | 36350 | 36300 | 383 |
| 423 | 20230804 | 113000 | 8635269000 | 36300 | 36300 | 36350 | 36300 | 359 |
| 424 | 20230804 | 112900 | 8622237250 | 36300 | 36300 | 36350 | 36300 | 340 |
| 425 | 20230804 | 112800 | 8609894050 | 36300 | 36300 | 36350 | 36300 | 261 |
| 426 | 20230804 | 112700 | 8600414700 | 36300 | 36300 | 36300 | 36300 | 211 |
| 427 | 20230804 | 112600 | 8592755400 | 36300 | 36200 | 36350 | 36200 | 6070 |
| 428 | 20230804 | 112500 | 8372689300 | 36200 | 36200 | 36250 | 36200 | 113 |
| 429 | 20230804 | 112400 | 8368598250 | 36200 | 36200 | 36200 | 36200 | 211 |
| 430 | 20230804 | 112300 | 8360960050 | 36200 | 36200 | 36250 | 36200 | 666 |
| 431 | 20230804 | 112200 | 8336849100 | 36200 | 36200 | 36250 | 36200 | 1274 |
| 432 | 20230804 | 112100 | 8290726650 | 36200 | 36200 | 36250 | 36200 | 213 |
| 433 | 20230804 | 112000 | 8283015050 | 36200 | 36200 | 36250 | 36200 | 266 |
| 434 | 20230804 | 111900 | 8273380250 | 36200 | 36200 | 36250 | 36200 | 169 |
| 435 | 20230804 | 111800 | 8267260800 | 36200 | 36200 | 36250 | 36200 | 501 |
| 436 | 20230804 | 111700 | 8249103100 | 36200 | 36200 | 36200 | 36200 | 175 |
| 437 | 20230804 | 111600 | 8242768100 | 36200 | 36150 | 36200 | 36150 | 1229 |
| 438 | 20230804 | 111500 | 8198284850 | 36200 | 36200 | 36200 | 36150 | 6826 |
| 439 | 20230804 | 111400 | 7951193850 | 36200 | 36200 | 36250 | 36200 | 2993 |
| 440 | 20230804 | 111300 | 7842846800 | 36200 | 36250 | 36250 | 36200 | 3625 |
| 441 | 20230804 | 111200 | 7711604500 | 36200 | 36200 | 36250 | 36200 | 1176 |
| 442 | 20230804 | 111100 | 7668980300 | 36200 | 36200 | 36250 | 36200 | 374 |
| 443 | 20230804 | 111000 | 7655440600 | 36200 | 36300 | 36300 | 36200 | 9135 |
| 444 | 20230804 | 110900 | 7324297200 | 36250 | 36250 | 36300 | 36250 | 900 |
| 445 | 20230804 | 110800 | 7291672150 | 36250 | 36300 | 36350 | 36250 | 807 |
| 446 | 20230804 | 110700 | 7262379250 | 36300 | 36250 | 36300 | 36250 | 1805 |
| 447 | 20230804 | 110600 | 7196863400 | 36250 | 36300 | 36300 | 36250 | 4687 |
| 448 | 20230804 | 110500 | 7026727800 | 36300 | 36300 | 36350 | 36300 | 93 |
| 449 | 20230804 | 110400 | 7023350250 | 36300 | 36300 | 36350 | 36300 | 50 |
| 450 | 20230804 | 110300 | 7021534550 | 36300 | 36300 | 36350 | 36300 | 99 |
| 451 | 20230804 | 110200 | 7017940500 | 36300 | 36350 | 36350 | 36300 | 408 |
| 452 | 20230804 | 110100 | 7003114750 | 36350 | 36300 | 36350 | 36300 | 760 |
| 453 | 20230804 | 110000 | 6975495450 | 36350 | 36350 | 36350 | 36300 | 313 |
| 454 | 20230804 | 105900 | 6964120650 | 36300 | 36300 | 36350 | 36300 | 564 |
| 455 | 20230804 | 105800 | 6943647350 | 36350 | 36350 | 36350 | 36300 | 214 |
| 456 | 20230804 | 105700 | 6935870750 | 36300 | 36300 | 36350 | 36300 | 1699 |
| 457 | 20230804 | 105600 | 6874120800 | 36300 | 36300 | 36300 | 36300 | 643 |
| 458 | 20230804 | 105500 | 6850779900 | 36300 | 36300 | 36350 | 36300 | 167 |
| 459 | 20230804 | 105400 | 6844716450 | 36300 | 36300 | 36350 | 36300 | 266 |
| 460 | 20230804 | 105300 | 6835059100 | 36300 | 36300 | 36350 | 36300 | 170 |
| 461 | 20230804 | 105200 | 6828886850 | 36300 | 36300 | 36350 | 36300 | 132 |
| 462 | 20230804 | 105100 | 6824095150 | 36300 | 36300 | 36350 | 36300 | 123 |
| 463 | 20230804 | 105000 | 6819628150 | 36300 | 36300 | 36350 | 36300 | 353 |
| 464 | 20230804 | 104900 | 6806798700 | 36300 | 36300 | 36350 | 36300 | 308 |
| 465 | 20230804 | 104800 | 6795618250 | 36300 | 36350 | 36400 | 36300 | 2446 |
| 466 | 20230804 | 104700 | 6706706050 | 36350 | 36400 | 36450 | 36350 | 4223 |
| 467 | 20230804 | 104600 | 6552995850 | 36450 | 36400 | 36450 | 36400 | 117 |
| 468 | 20230804 | 104500 | 6548736550 | 36400 | 36400 | 36450 | 36400 | 125 |
| 469 | 20230804 | 104400 | 6544186500 | 36400 | 36400 | 36450 | 36400 | 253 |
| 470 | 20230804 | 104300 | 6534968050 | 36450 | 36450 | 36450 | 36400 | 639 |
| 471 | 20230804 | 104200 | 6511678100 | 36450 | 36450 | 36450 | 36400 | 465 |
| 472 | 20230804 | 104100 | 6494739650 | 36450 | 36400 | 36450 | 36400 | 216 |
| 473 | 20230804 | 104000 | 6486871350 | 36450 | 36450 | 36450 | 36400 | 311 |
| 474 | 20230804 | 103900 | 6475537950 | 36400 | 36450 | 36450 | 36400 | 449 |
| 475 | 20230804 | 103800 | 6459175150 | 36450 | 36450 | 36500 | 36400 | 1949 |
| 476 | 20230804 | 103700 | 6388078250 | 36450 | 36400 | 36450 | 36350 | 6385 |
| 477 | 20230804 | 103600 | 6155635600 | 36350 | 36300 | 36350 | 36300 | 2094 |
| 478 | 20230804 | 103500 | 6079526200 | 36300 | 36300 | 36350 | 36300 | 2063 |
| 479 | 20230804 | 103400 | 6004539550 | 36300 | 36300 | 36300 | 36300 | 511 |
| 480 | 20230804 | 103300 | 5985990250 | 36300 | 36300 | 36350 | 36300 | 380 |
| 481 | 20230804 | 103200 | 5972186700 | 36350 | 36350 | 36350 | 36300 | 932 |
| 482 | 20230804 | 103100 | 5938313700 | 36350 | 36350 | 36350 | 36300 | 2009 |
| 483 | 20230804 | 103000 | 5865288600 | 36300 | 36350 | 36350 | 36300 | 659 |
| 484 | 20230804 | 102900 | 5841343800 | 36300 | 36300 | 36350 | 36300 | 109 |
| 485 | 20230804 | 102800 | 5837386850 | 36300 | 36300 | 36350 | 36300 | 178 |
| 486 | 20230804 | 102700 | 5830920500 | 36300 | 36350 | 36350 | 36300 | 386 |
| 487 | 20230804 | 102600 | 5816907300 | 36350 | 36350 | 36350 | 36300 | 1188 |
| 488 | 20230804 | 102500 | 5773724250 | 36350 | 36300 | 36350 | 36300 | 709 |
| 489 | 20230804 | 102400 | 5747953950 | 36300 | 36400 | 36400 | 36300 | 1082 |
| 490 | 20230804 | 102300 | 5708600500 | 36400 | 36300 | 36400 | 36300 | 1565 |
| 491 | 20230804 | 102200 | 5651710500 | 36300 | 36300 | 36350 | 36300 | 1144 |
| 492 | 20230804 | 102100 | 5610141500 | 36300 | 36350 | 36350 | 36300 | 126 |
| 493 | 20230804 | 102000 | 5605567100 | 36350 | 36300 | 36350 | 36250 | 1845 |
| 494 | 20230804 | 101900 | 5538586200 | 36300 | 36250 | 36300 | 36250 | 2650 |
| 495 | 20230804 | 101800 | 5442509050 | 36250 | 36250 | 36300 | 36250 | 5285 |
| 496 | 20230804 | 101700 | 5250925800 | 36250 | 36250 | 36300 | 36250 | 3094 |
| 497 | 20230804 | 101600 | 5138767700 | 36250 | 36350 | 36350 | 36250 | 947 |
| 498 | 20230804 | 101500 | 5104392500 | 36300 | 36300 | 36350 | 36300 | 335 |
| 499 | 20230804 | 101400 | 5092231850 | 36300 | 36300 | 36300 | 36300 | 80 |
| 500 | 20230804 | 101300 | 5089327850 | 36300 | 36350 | 36400 | 36300 | 3565 |
| 501 | 20230804 | 101200 | 4959854450 | 36400 | 36350 | 36400 | 36350 | 145 |
| 502 | 20230804 | 101100 | 4954578850 | 36400 | 36450 | 36450 | 36400 | 1251 |
| 503 | 20230804 | 101000 | 4909042400 | 36400 | 36450 | 36450 | 36400 | 325 |
| 504 | 20230804 | 100900 | 4897203350 | 36400 | 36450 | 36500 | 36400 | 693 |
| 505 | 20230804 | 100800 | 4871944150 | 36450 | 36500 | 36500 | 36450 | 146 |
| 506 | 20230804 | 100700 | 4866617350 | 36450 | 36450 | 36500 | 36450 | 270 |
| 507 | 20230804 | 100600 | 4856775800 | 36450 | 36500 | 36500 | 36450 | 141 |
| 508 | 20230804 | 100500 | 4851636250 | 36450 | 36500 | 36550 | 36450 | 1471 |
| 509 | 20230804 | 100400 | 4797945100 | 36500 | 36450 | 36500 | 36400 | 492 |
| 510 | 20230804 | 100300 | 4780014050 | 36500 | 36450 | 36500 | 36450 | 176 |
| 511 | 20230804 | 100200 | 4773598800 | 36450 | 36450 | 36500 | 36450 | 571 |
| 512 | 20230804 | 100100 | 4752784200 | 36450 | 36400 | 36500 | 36400 | 1311 |
| 513 | 20230804 | 100000 | 4704951700 | 36400 | 36350 | 36450 | 36350 | 1037 |
| 514 | 20230804 | 095900 | 4667209000 | 36350 | 36350 | 36400 | 36300 | 2387 |
| 515 | 20230804 | 095800 | 4580435850 | 36300 | 36250 | 36300 | 36250 | 4442 |
| 516 | 20230804 | 095700 | 4419312300 | 36250 | 36250 | 36300 | 36250 | 275 |
| 517 | 20230804 | 095600 | 4409343500 | 36300 | 36300 | 36300 | 36250 | 2031 |
| 518 | 20230804 | 095500 | 4335621200 | 36300 | 36350 | 36350 | 36300 | 338 |
| 519 | 20230804 | 095400 | 4323350550 | 36300 | 36350 | 36350 | 36300 | 313 |
| 520 | 20230804 | 095300 | 4311983400 | 36300 | 36300 | 36350 | 36300 | 241 |
| 521 | 20230804 | 095200 | 4303234700 | 36350 | 36350 | 36400 | 36350 | 637 |
| 522 | 20230804 | 095100 | 4280078650 | 36350 | 36300 | 36350 | 36300 | 947 |
| 523 | 20230804 | 095000 | 4245664950 | 36300 | 36350 | 36350 | 36300 | 83 |
| 524 | 20230804 | 094900 | 4242650400 | 36300 | 36350 | 36350 | 36300 | 681 |
| 525 | 20230804 | 094800 | 4217899100 | 36350 | 36400 | 36400 | 36350 | 554 |
| 526 | 20230804 | 094700 | 4197758650 | 36350 | 36350 | 36400 | 36300 | 2671 |
| 527 | 20230804 | 094600 | 4100700850 | 36300 | 36300 | 36350 | 36300 | 535 |
| 528 | 20230804 | 094500 | 4081280150 | 36300 | 36300 | 36350 | 36300 | 257 |
| 529 | 20230804 | 094400 | 4071950400 | 36350 | 36350 | 36400 | 36300 | 977 |
| 530 | 20230804 | 094300 | 4036444050 | 36350 | 36400 | 36400 | 36350 | 309 |
| 531 | 20230804 | 094200 | 4025206850 | 36400 | 36400 | 36450 | 36350 | 510 |
| 532 | 20230804 | 094100 | 4006650400 | 36400 | 36450 | 36450 | 36400 | 600 |
| 533 | 20230804 | 094000 | 3984809050 | 36400 | 36400 | 36450 | 36400 | 81 |
| 534 | 20230804 | 093900 | 3981860550 | 36400 | 36400 | 36400 | 36350 | 447 |
| 535 | 20230804 | 093800 | 3965590550 | 36400 | 36400 | 36450 | 36400 | 219 |
| 536 | 20230804 | 093700 | 3957613300 | 36400 | 36400 | 36450 | 36350 | 670 |
| 537 | 20230804 | 093600 | 3933226100 | 36350 | 36300 | 36400 | 36250 | 2366 |
| 538 | 20230804 | 093500 | 3847268800 | 36300 | 36300 | 36350 | 36300 | 325 |
| 539 | 20230804 | 093400 | 3835470850 | 36300 | 36350 | 36350 | 36300 | 308 |
| 540 | 20230804 | 093300 | 3824290050 | 36300 | 36350 | 36400 | 36250 | 2002 |
| 541 | 20230804 | 093200 | 3751557650 | 36350 | 36450 | 36450 | 36350 | 2614 |
| 542 | 20230804 | 093100 | 3656409150 | 36450 | 36500 | 36500 | 36450 | 1225 |
| 543 | 20230804 | 093000 | 3611757750 | 36500 | 36450 | 36500 | 36450 | 428 |
| 544 | 20230804 | 092900 | 3596154900 | 36500 | 36450 | 36500 | 36450 | 145 |
| 545 | 20230804 | 092800 | 3590865650 | 36400 | 36400 | 36500 | 36400 | 4111 |
| 546 | 20230804 | 092700 | 3441089400 | 36400 | 36400 | 36450 | 36400 | 659 |
| 547 | 20230804 | 092600 | 3417077800 | 36450 | 36450 | 36500 | 36400 | 990 |
| 548 | 20230804 | 092500 | 3380999700 | 36450 | 36450 | 36500 | 36400 | 1023 |
| 549 | 20230804 | 092400 | 3343715050 | 36500 | 36450 | 36500 | 36400 | 946 |
| 550 | 20230804 | 092300 | 3309233300 | 36450 | 36450 | 36500 | 36450 | 540 |
| 551 | 20230804 | 092200 | 3289549000 | 36450 | 36450 | 36500 | 36400 | 1836 |
| 552 | 20230804 | 092100 | 3222626200 | 36450 | 36400 | 36500 | 36400 | 776 |
| 553 | 20230804 | 092000 | 3194336400 | 36450 | 36200 | 36450 | 36200 | 4248 |
| 554 | 20230804 | 091900 | 3040138200 | 36250 | 36200 | 36250 | 36200 | 1403 |
| 555 | 20230804 | 091800 | 2989347550 | 36200 | 36200 | 36200 | 36150 | 2051 |
| 556 | 20230804 | 091700 | 2915112350 | 36200 | 36250 | 36250 | 36200 | 3156 |
| 557 | 20230804 | 091600 | 2800863700 | 36250 | 36200 | 36250 | 36200 | 119 |
| 558 | 20230804 | 091500 | 2796553600 | 36250 | 36250 | 36250 | 36200 | 4846 |
| 559 | 20230804 | 091400 | 2621068800 | 36250 | 36300 | 36300 | 36250 | 3289 |
| 560 | 20230804 | 091300 | 2501808400 | 36250 | 36300 | 36350 | 36250 | 1081 |
| 561 | 20230804 | 091200 | 2462563050 | 36350 | 36350 | 36400 | 36250 | 2062 |
| 562 | 20230804 | 091100 | 2387676250 | 36350 | 36300 | 36350 | 36250 | 8606 |
| 563 | 20230804 | 091000 | 2074940400 | 36250 | 36300 | 36300 | 36200 | 2127 |
| 564 | 20230804 | 090900 | 1997838250 | 36300 | 36100 | 36300 | 36100 | 3707 |
| 565 | 20230804 | 090800 | 1863800200 | 36100 | 36250 | 36250 | 36100 | 13076 |
| 566 | 20230804 | 090700 | 1390948500 | 36250 | 36350 | 36350 | 36200 | 13575 |
| 567 | 20230804 | 090600 | 898246550 | 36350 | 36350 | 36350 | 36300 | 1445 |
| 568 | 20230804 | 090500 | 845771300 | 36350 | 36350 | 36350 | 36300 | 2189 |
| 569 | 20230804 | 090400 | 766235250 | 36350 | 36350 | 36400 | 36300 | 2971 |
| 570 | 20230804 | 090300 | 658244900 | 36350 | 36350 | 36400 | 36300 | 2402 |
| 571 | 20230804 | 090200 | 570937800 | 36400 | 36500 | 36550 | 36400 | 5521 |
| 572 | 20230804 | 090100 | 369803000 | 36550 | 36550 | 36600 | 36500 | 2889 |
| 573 | 20230804 | 090000 | 264333350 | 36550 | 36800 | 36800 | 36550 | 7200 |