31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 183200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 202284 |
| 3 | 20250109 | 183100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250109 | 183000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250109 | 182900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250109 | 182800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250109 | 182700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250109 | 182600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250109 | 182500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250109 | 182400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250109 | 182300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250109 | 182200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250109 | 182100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250109 | 182000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250109 | 181900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250109 | 181800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250109 | 181700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250109 | 181600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250109 | 181500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250109 | 181400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250109 | 181300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250109 | 181200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250109 | 181100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250109 | 181000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250109 | 180900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250109 | 180800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250109 | 180700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250109 | 180600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250109 | 180500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250109 | 180400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250109 | 180300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250109 | 180200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 202284 |
| 33 | 20250109 | 180100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250109 | 180000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250109 | 175900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250109 | 175800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250109 | 175700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250109 | 175600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250109 | 175500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250109 | 175400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250109 | 175300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250109 | 175200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250109 | 175100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250109 | 175000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250109 | 174900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250109 | 174800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250109 | 174700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250109 | 174600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250109 | 174500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250109 | 174400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250109 | 174300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250109 | 174200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250109 | 174100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250109 | 174000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250109 | 173900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250109 | 173800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250109 | 173700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250109 | 173600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250109 | 173500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250109 | 173400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250109 | 173300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250109 | 173200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 202284 |
| 63 | 20250109 | 173100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250109 | 173000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250109 | 172900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250109 | 172800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250109 | 172700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250109 | 172600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250109 | 172500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250109 | 172400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250109 | 172300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250109 | 172200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250109 | 172100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250109 | 172000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250109 | 171900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250109 | 171800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250109 | 171700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250109 | 171600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250109 | 171500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250109 | 171400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250109 | 171300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250109 | 171200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250109 | 171100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250109 | 171000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250109 | 170900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250109 | 170800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250109 | 170700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250109 | 170600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250109 | 170500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250109 | 170400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250109 | 170300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250109 | 170200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 202284 |
| 93 | 20250109 | 170100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250109 | 170000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250109 | 165900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250109 | 165800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250109 | 165700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250109 | 165600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250109 | 165500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250109 | 165400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250109 | 165300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250109 | 165200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250109 | 165100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250109 | 165000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250109 | 164900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250109 | 164800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250109 | 164700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250109 | 164600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250109 | 164500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250109 | 164400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250109 | 164300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250109 | 164200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250109 | 164100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250109 | 164000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250109 | 163900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250109 | 163800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250109 | 163700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250109 | 163600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250109 | 163500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250109 | 163400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250109 | 163300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250109 | 163200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 202284 |
| 123 | 20250109 | 163100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250109 | 163000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250109 | 162900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250109 | 162800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250109 | 162700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250109 | 162600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250109 | 162500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250109 | 162400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250109 | 162300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250109 | 162200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250109 | 162100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250109 | 162000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250109 | 161900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250109 | 161800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250109 | 161700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250109 | 161600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250109 | 161500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250109 | 161400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250109 | 161300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250109 | 161200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250109 | 161100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250109 | 161000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250109 | 160900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250109 | 160800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250109 | 160700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250109 | 160600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250109 | 160500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250109 | 160400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250109 | 160300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250109 | 160200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 202284 |
| 153 | 20250109 | 160100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250109 | 160000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250109 | 155900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250109 | 155800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250109 | 155700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250109 | 155600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250109 | 155500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250109 | 155400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250109 | 155300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250109 | 155200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250109 | 155100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250109 | 155000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250109 | 154900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250109 | 154800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250109 | 154700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250109 | 154600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250109 | 154500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250109 | 154400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250109 | 154300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250109 | 154200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250109 | 154100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250109 | 154000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250109 | 153900 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250109 | 153800 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250109 | 153700 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250109 | 153600 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250109 | 153500 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250109 | 153400 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250109 | 153300 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250109 | 153200 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 202284 |
| 183 | 20250109 | 153100 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250109 | 153000 | 19641909100 | 25300 | 25300 | 25300 | 25300 | 202284 |
| 185 | 20250109 | 152900 | 14524123900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20250109 | 152800 | 14524123900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20250109 | 152700 | 14524123900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20250109 | 152600 | 14524123900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20250109 | 152500 | 14524123900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20250109 | 152400 | 14524123900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20250109 | 152300 | 14524123900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20250109 | 152200 | 14524123900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20250109 | 152100 | 14524123900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20250109 | 152000 | 14524123900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20250109 | 151900 | 14524123900 | 25350 | 25350 | 25350 | 25300 | 1033 |
| 196 | 20250109 | 151800 | 14497943700 | 25300 | 25250 | 25300 | 25250 | 951 |
| 197 | 20250109 | 151700 | 14473908650 | 25250 | 25250 | 25300 | 25250 | 1372 |
| 198 | 20250109 | 151600 | 14439237100 | 25300 | 25250 | 25300 | 25250 | 1778 |
| 199 | 20250109 | 151500 | 14394324050 | 25250 | 25250 | 25300 | 25250 | 978 |
| 200 | 20250109 | 151400 | 14369615100 | 25250 | 25300 | 25350 | 25250 | 2034 |
| 201 | 20250109 | 151300 | 14318167850 | 25300 | 25300 | 25350 | 25300 | 1631 |
| 202 | 20250109 | 151200 | 14276900700 | 25300 | 25300 | 25350 | 25300 | 845 |
| 203 | 20250109 | 151100 | 14255520400 | 25300 | 25300 | 25350 | 25300 | 533 |
| 204 | 20250109 | 151000 | 14242030800 | 25300 | 25300 | 25350 | 25300 | 835 |
| 205 | 20250109 | 150900 | 14220901050 | 25350 | 25300 | 25350 | 25300 | 901 |
| 206 | 20250109 | 150800 | 14198099600 | 25300 | 25300 | 25350 | 25300 | 1208 |
| 207 | 20250109 | 150700 | 14167515750 | 25300 | 25350 | 25350 | 25300 | 1676 |
| 208 | 20250109 | 150600 | 14125104400 | 25300 | 25250 | 25300 | 25250 | 957 |
| 209 | 20250109 | 150500 | 14100917800 | 25250 | 25300 | 25350 | 25250 | 558 |
| 210 | 20250109 | 150400 | 14086817750 | 25300 | 25300 | 25350 | 25250 | 767 |
| 211 | 20250109 | 150300 | 14067431300 | 25300 | 25250 | 25300 | 25250 | 1692 |
| 212 | 20250109 | 150200 | 14024641800 | 25300 | 25300 | 25350 | 25250 | 486 |
| 213 | 20250109 | 150100 | 14012352800 | 25300 | 25300 | 25350 | 25300 | 2611 |
| 214 | 20250109 | 150000 | 13946288550 | 25350 | 25300 | 25350 | 25300 | 696 |
| 215 | 20250109 | 145900 | 13928678350 | 25300 | 25300 | 25350 | 25300 | 1873 |
| 216 | 20250109 | 145800 | 13881287600 | 25300 | 25300 | 25350 | 25300 | 657 |
| 217 | 20250109 | 145700 | 13864661450 | 25300 | 25300 | 25350 | 25300 | 1190 |
| 218 | 20250109 | 145600 | 13834547600 | 25350 | 25300 | 25350 | 25300 | 1097 |
| 219 | 20250109 | 145500 | 13806791100 | 25300 | 25300 | 25350 | 25300 | 1054 |
| 220 | 20250109 | 145400 | 13780123450 | 25300 | 25300 | 25350 | 25300 | 1334 |
| 221 | 20250109 | 145300 | 13746368700 | 25300 | 25250 | 25350 | 25250 | 1321 |
| 222 | 20250109 | 145200 | 13712945600 | 25300 | 25250 | 25300 | 25250 | 4371 |
| 223 | 20250109 | 145100 | 13602390500 | 25250 | 25250 | 25300 | 25250 | 871 |
| 224 | 20250109 | 145000 | 13580393850 | 25250 | 25250 | 25300 | 25250 | 769 |
| 225 | 20250109 | 144900 | 13560975500 | 25250 | 25250 | 25300 | 25250 | 562 |
| 226 | 20250109 | 144800 | 13546780200 | 25300 | 25250 | 25300 | 25250 | 568 |
| 227 | 20250109 | 144700 | 13532434300 | 25300 | 25250 | 25300 | 25250 | 4531 |
| 228 | 20250109 | 144600 | 13418023250 | 25250 | 25250 | 25300 | 25250 | 582 |
| 229 | 20250109 | 144500 | 13403326600 | 25300 | 25250 | 25300 | 25250 | 828 |
| 230 | 20250109 | 144400 | 13382417850 | 25300 | 25250 | 25300 | 25250 | 1056 |
| 231 | 20250109 | 144300 | 13355751250 | 25250 | 25250 | 25300 | 25250 | 5619 |
| 232 | 20250109 | 144200 | 13213865800 | 25250 | 25250 | 25300 | 25250 | 659 |
| 233 | 20250109 | 144100 | 13197217400 | 25250 | 25300 | 25300 | 25250 | 524 |
| 234 | 20250109 | 144000 | 13183983050 | 25300 | 25250 | 25300 | 25250 | 729 |
| 235 | 20250109 | 143900 | 13165574650 | 25250 | 25250 | 25300 | 25250 | 896 |
| 236 | 20250109 | 143800 | 13142946100 | 25250 | 25250 | 25300 | 25250 | 1689 |
| 237 | 20250109 | 143700 | 13100247450 | 25300 | 25300 | 25300 | 25250 | 1404 |
| 238 | 20250109 | 143600 | 13064778850 | 25250 | 25250 | 25300 | 25250 | 652 |
| 239 | 20250109 | 143500 | 13048312400 | 25250 | 25300 | 25300 | 25250 | 600 |
| 240 | 20250109 | 143400 | 13033153150 | 25250 | 25300 | 25300 | 25250 | 1514 |
| 241 | 20250109 | 143300 | 12994870150 | 25300 | 25250 | 25300 | 25250 | 511 |
| 242 | 20250109 | 143200 | 12981965900 | 25300 | 25250 | 25300 | 25250 | 1017 |
| 243 | 20250109 | 143100 | 12956285300 | 25300 | 25250 | 25300 | 25250 | 1130 |
| 244 | 20250109 | 143000 | 12927729000 | 25300 | 25250 | 25300 | 25250 | 808 |
| 245 | 20250109 | 142900 | 12907301100 | 25250 | 25250 | 25300 | 25250 | 598 |
| 246 | 20250109 | 142800 | 12892194550 | 25250 | 25250 | 25300 | 25250 | 643 |
| 247 | 20250109 | 142700 | 12875947200 | 25250 | 25250 | 25300 | 25250 | 593 |
| 248 | 20250109 | 142600 | 12860961950 | 25300 | 25250 | 25300 | 25250 | 986 |
| 249 | 20250109 | 142500 | 12836040000 | 25250 | 25250 | 25300 | 25250 | 1216 |
| 250 | 20250109 | 142400 | 12805330250 | 25250 | 25300 | 25300 | 25250 | 866 |
| 251 | 20250109 | 142300 | 12783440300 | 25250 | 25250 | 25300 | 25250 | 505 |
| 252 | 20250109 | 142200 | 12770681400 | 25300 | 25250 | 25300 | 25250 | 1386 |
| 253 | 20250109 | 142100 | 12735641650 | 25250 | 25250 | 25300 | 25250 | 561 |
| 254 | 20250109 | 142000 | 12721473050 | 25250 | 25250 | 25300 | 25250 | 609 |
| 255 | 20250109 | 141900 | 12706090100 | 25250 | 25250 | 25300 | 25250 | 703 |
| 256 | 20250109 | 141800 | 12688320850 | 25250 | 25250 | 25300 | 25250 | 901 |
| 257 | 20250109 | 141700 | 12665569150 | 25300 | 25250 | 25300 | 25250 | 388 |
| 258 | 20250109 | 141600 | 12655765650 | 25250 | 25250 | 25300 | 25250 | 671 |
| 259 | 20250109 | 141500 | 12638816700 | 25250 | 25250 | 25300 | 25250 | 523 |
| 260 | 20250109 | 141400 | 12625609250 | 25300 | 25250 | 25300 | 25250 | 817 |
| 261 | 20250109 | 141300 | 12604968850 | 25250 | 25250 | 25300 | 25250 | 757 |
| 262 | 20250109 | 141200 | 12585841600 | 25300 | 25250 | 25300 | 25250 | 2691 |
| 263 | 20250109 | 141100 | 12517784650 | 25250 | 25250 | 25300 | 25250 | 1299 |
| 264 | 20250109 | 141000 | 12484980850 | 25250 | 25250 | 25300 | 25250 | 748 |
| 265 | 20250109 | 140900 | 12466092600 | 25250 | 25300 | 25300 | 25250 | 457 |
| 266 | 20250109 | 140800 | 12454549200 | 25300 | 25250 | 25300 | 25250 | 304 |
| 267 | 20250109 | 140700 | 12446871250 | 25250 | 25250 | 25300 | 25250 | 3818 |
| 268 | 20250109 | 140600 | 12350465800 | 25250 | 25250 | 25300 | 25250 | 1260 |
| 269 | 20250109 | 140500 | 12318647450 | 25250 | 25250 | 25300 | 25250 | 1802 |
| 270 | 20250109 | 140400 | 12273143550 | 25300 | 25250 | 25300 | 25250 | 300 |
| 271 | 20250109 | 140300 | 12265563250 | 25250 | 25300 | 25300 | 25250 | 790 |
| 272 | 20250109 | 140200 | 12245604500 | 25250 | 25300 | 25300 | 25250 | 553 |
| 273 | 20250109 | 140100 | 12231639600 | 25300 | 25250 | 25300 | 25200 | 929 |
| 274 | 20250109 | 140000 | 12208192350 | 25250 | 25250 | 25250 | 25200 | 900 |
| 275 | 20250109 | 135900 | 12185488250 | 25200 | 25200 | 25300 | 25200 | 462 |
| 276 | 20250109 | 135800 | 12173830250 | 25250 | 25200 | 25300 | 25200 | 1800 |
| 277 | 20250109 | 135700 | 12128395350 | 25250 | 25200 | 25250 | 25200 | 742 |
| 278 | 20250109 | 135600 | 12109673900 | 25250 | 25250 | 25250 | 25200 | 1268 |
| 279 | 20250109 | 135500 | 12077702200 | 25250 | 25250 | 25250 | 25200 | 585 |
| 280 | 20250109 | 135400 | 12062942300 | 25250 | 25250 | 25300 | 25200 | 17038 |
| 281 | 20250109 | 135300 | 11632744100 | 25300 | 25250 | 25300 | 25250 | 499 |
| 282 | 20250109 | 135200 | 11620135750 | 25300 | 25250 | 25300 | 25250 | 1212 |
| 283 | 20250109 | 135100 | 11589495400 | 25250 | 25300 | 25300 | 25250 | 646 |
| 284 | 20250109 | 135000 | 11573160550 | 25300 | 25250 | 25300 | 25250 | 1624 |
| 285 | 20250109 | 134900 | 11532115000 | 25250 | 25250 | 25300 | 25250 | 687 |
| 286 | 20250109 | 134800 | 11514761450 | 25300 | 25300 | 25300 | 25250 | 510 |
| 287 | 20250109 | 134700 | 11501861100 | 25250 | 25300 | 25300 | 25250 | 409 |
| 288 | 20250109 | 134600 | 11491528600 | 25300 | 25250 | 25300 | 25250 | 368 |
| 289 | 20250109 | 134500 | 11482230650 | 25250 | 25250 | 25300 | 25250 | 480 |
| 290 | 20250109 | 134400 | 11470107450 | 25300 | 25250 | 25300 | 25250 | 913 |
| 291 | 20250109 | 134300 | 11447027450 | 25250 | 25250 | 25300 | 25250 | 723 |
| 292 | 20250109 | 134200 | 11428756600 | 25250 | 25250 | 25300 | 25250 | 628 |
| 293 | 20250109 | 134100 | 11412895300 | 25300 | 25250 | 25300 | 25250 | 1043 |
| 294 | 20250109 | 134000 | 11386520400 | 25250 | 25250 | 25300 | 25250 | 200 |
| 295 | 20250109 | 133900 | 11381467300 | 25300 | 25300 | 25300 | 25250 | 1170 |
| 296 | 20250109 | 133800 | 11351878000 | 25300 | 25250 | 25300 | 25250 | 1372 |
| 297 | 20250109 | 133700 | 11317173150 | 25250 | 25300 | 25300 | 25250 | 478 |
| 298 | 20250109 | 133600 | 11305099700 | 25250 | 25300 | 25350 | 25250 | 3551 |
| 299 | 20250109 | 133500 | 11215414900 | 25300 | 25250 | 25350 | 25250 | 521 |
| 300 | 20250109 | 133400 | 11202236500 | 25300 | 25250 | 25350 | 25250 | 682 |
| 301 | 20250109 | 133300 | 11185011100 | 25350 | 25300 | 25350 | 25250 | 2143 |
| 302 | 20250109 | 133200 | 11130844000 | 25250 | 25250 | 25300 | 25250 | 288 |
| 303 | 20250109 | 133100 | 11123560400 | 25300 | 25300 | 25350 | 25250 | 20888 |
| 304 | 20250109 | 133000 | 10595125050 | 25300 | 25300 | 25350 | 25300 | 412 |
| 305 | 20250109 | 132900 | 10584697400 | 25300 | 25350 | 25350 | 25300 | 378 |
| 306 | 20250109 | 132800 | 10575131550 | 25350 | 25300 | 25350 | 25300 | 565 |
| 307 | 20250109 | 132700 | 10560819300 | 25300 | 25300 | 25350 | 25300 | 1290 |
| 308 | 20250109 | 132600 | 10528150950 | 25350 | 25300 | 25350 | 25300 | 461 |
| 309 | 20250109 | 132500 | 10516474800 | 25300 | 25300 | 25350 | 25300 | 340 |
| 310 | 20250109 | 132400 | 10507869000 | 25350 | 25300 | 25350 | 25300 | 564 |
| 311 | 20250109 | 132300 | 10493596850 | 25300 | 25300 | 25350 | 25300 | 291 |
| 312 | 20250109 | 132200 | 10486231000 | 25300 | 25300 | 25350 | 25300 | 1413 |
| 313 | 20250109 | 132100 | 10450424000 | 25350 | 25300 | 25350 | 25300 | 301 |
| 314 | 20250109 | 132000 | 10442803550 | 25350 | 25350 | 25350 | 25300 | 324 |
| 315 | 20250109 | 131900 | 10434598300 | 25350 | 25350 | 25350 | 25300 | 1176 |
| 316 | 20250109 | 131800 | 10404797850 | 25350 | 25350 | 25350 | 25300 | 449 |
| 317 | 20250109 | 131700 | 10393432300 | 25350 | 25300 | 25350 | 25300 | 146 |
| 318 | 20250109 | 131600 | 10389735650 | 25300 | 25300 | 25350 | 25300 | 1245 |
| 319 | 20250109 | 131500 | 10358197050 | 25300 | 25350 | 25350 | 25300 | 576 |
| 320 | 20250109 | 131400 | 10343609900 | 25300 | 25350 | 25350 | 25300 | 839 |
| 321 | 20250109 | 131300 | 10322356600 | 25350 | 25300 | 25350 | 25300 | 1147 |
| 322 | 20250109 | 131200 | 10293313300 | 25300 | 25350 | 25350 | 25300 | 349 |
| 323 | 20250109 | 131100 | 10284477950 | 25300 | 25350 | 25350 | 25300 | 338 |
| 324 | 20250109 | 131000 | 10275925300 | 25350 | 25300 | 25350 | 25300 | 472 |
| 325 | 20250109 | 130900 | 10263972950 | 25350 | 25300 | 25350 | 25300 | 658 |
| 326 | 20250109 | 130800 | 10247323000 | 25350 | 25350 | 25350 | 25300 | 280 |
| 327 | 20250109 | 130700 | 10240235050 | 25350 | 25300 | 25350 | 25300 | 770 |
| 328 | 20250109 | 130600 | 10220738100 | 25300 | 25350 | 25400 | 25300 | 1847 |
| 329 | 20250109 | 130500 | 10173927950 | 25350 | 25350 | 25400 | 25350 | 246 |
| 330 | 20250109 | 130400 | 10167691700 | 25400 | 25350 | 25400 | 25350 | 277 |
| 331 | 20250109 | 130300 | 10160669100 | 25350 | 25350 | 25400 | 25350 | 116 |
| 332 | 20250109 | 130200 | 10157727300 | 25400 | 25350 | 25400 | 25350 | 2784 |
| 333 | 20250109 | 130100 | 10087150600 | 25350 | 25350 | 25400 | 25350 | 242 |
| 334 | 20250109 | 130000 | 10081015300 | 25350 | 25350 | 25400 | 25350 | 192 |
| 335 | 20250109 | 125900 | 10076146550 | 25350 | 25350 | 25400 | 25350 | 403 |
| 336 | 20250109 | 125800 | 10065924950 | 25400 | 25400 | 25400 | 25350 | 405 |
| 337 | 20250109 | 125700 | 10055642900 | 25350 | 25350 | 25400 | 25350 | 2267 |
| 338 | 20250109 | 125600 | 9998172850 | 25350 | 25350 | 25350 | 25300 | 534 |
| 339 | 20250109 | 125500 | 9984650050 | 25350 | 25350 | 25350 | 25300 | 2765 |
| 340 | 20250109 | 125400 | 9914559900 | 25350 | 25400 | 25400 | 25350 | 255 |
| 341 | 20250109 | 125300 | 9908092000 | 25400 | 25350 | 25400 | 25350 | 152 |
| 342 | 20250109 | 125200 | 9904235400 | 25400 | 25350 | 25400 | 25350 | 118 |
| 343 | 20250109 | 125100 | 9901242500 | 25350 | 25350 | 25400 | 25350 | 600 |
| 344 | 20250109 | 125000 | 9886032000 | 25400 | 25350 | 25400 | 25350 | 141 |
| 345 | 20250109 | 124900 | 9882457000 | 25350 | 25400 | 25400 | 25350 | 238 |
| 346 | 20250109 | 124800 | 9876421950 | 25350 | 25350 | 25400 | 25350 | 355 |
| 347 | 20250109 | 124700 | 9867422050 | 25350 | 25350 | 25400 | 25350 | 78 |
| 348 | 20250109 | 124600 | 9865443550 | 25350 | 25350 | 25400 | 25350 | 350 |
| 349 | 20250109 | 124500 | 9856568200 | 25350 | 25350 | 25400 | 25300 | 606 |
| 350 | 20250109 | 124400 | 9841210550 | 25350 | 25350 | 25350 | 25300 | 2322 |
| 351 | 20250109 | 124300 | 9782349350 | 25350 | 25350 | 25400 | 25300 | 519 |
| 352 | 20250109 | 124200 | 9769197650 | 25350 | 25350 | 25400 | 25300 | 277 |
| 353 | 20250109 | 124100 | 9762180150 | 25350 | 25300 | 25350 | 25300 | 2020 |
| 354 | 20250109 | 124000 | 9710981750 | 25300 | 25300 | 25400 | 25300 | 526 |
| 355 | 20250109 | 123900 | 9697655650 | 25300 | 25300 | 25350 | 25300 | 1050 |
| 356 | 20250109 | 123800 | 9671044250 | 25350 | 25350 | 25350 | 25300 | 781 |
| 357 | 20250109 | 123700 | 9651249050 | 25300 | 25300 | 25350 | 25300 | 888 |
| 358 | 20250109 | 123600 | 9628754100 | 25300 | 25300 | 25350 | 25300 | 365 |
| 359 | 20250109 | 123500 | 9619516400 | 25300 | 25300 | 25350 | 25300 | 516 |
| 360 | 20250109 | 123400 | 9606460800 | 25350 | 25350 | 25350 | 25300 | 129 |
| 361 | 20250109 | 123300 | 9603193700 | 25300 | 25350 | 25350 | 25300 | 628 |
| 362 | 20250109 | 123200 | 9587302700 | 25300 | 25300 | 25350 | 25300 | 229 |
| 363 | 20250109 | 123100 | 9581508300 | 25300 | 25350 | 25350 | 25300 | 544 |
| 364 | 20250109 | 123000 | 9567744000 | 25350 | 25300 | 25350 | 25300 | 746 |
| 365 | 20250109 | 122900 | 9548863550 | 25300 | 25300 | 25350 | 25300 | 148 |
| 366 | 20250109 | 122800 | 9545117300 | 25350 | 25300 | 25350 | 25300 | 262 |
| 367 | 20250109 | 122700 | 9538487650 | 25300 | 25350 | 25350 | 25300 | 398 |
| 368 | 20250109 | 122600 | 9528416200 | 25350 | 25300 | 25350 | 25300 | 337 |
| 369 | 20250109 | 122500 | 9519889300 | 25350 | 25300 | 25350 | 25300 | 744 |
| 370 | 20250109 | 122400 | 9501038550 | 25300 | 25300 | 25350 | 25300 | 207 |
| 371 | 20250109 | 122300 | 9495799150 | 25350 | 25300 | 25350 | 25300 | 166 |
| 372 | 20250109 | 122200 | 9491595100 | 25300 | 25300 | 25350 | 25300 | 487 |
| 373 | 20250109 | 122100 | 9479273400 | 25350 | 25350 | 25350 | 25300 | 243 |
| 374 | 20250109 | 122000 | 9473121750 | 25300 | 25300 | 25350 | 25300 | 449 |
| 375 | 20250109 | 121900 | 9461760300 | 25350 | 25350 | 25350 | 25300 | 373 |
| 376 | 20250109 | 121800 | 9452320250 | 25350 | 25350 | 25350 | 25300 | 246 |
| 377 | 20250109 | 121700 | 9446094450 | 25350 | 25350 | 25350 | 25300 | 321 |
| 378 | 20250109 | 121600 | 9437972500 | 25350 | 25350 | 25350 | 25300 | 348 |
| 379 | 20250109 | 121500 | 9429165550 | 25350 | 25300 | 25350 | 25300 | 450 |
| 380 | 20250109 | 121400 | 9417772250 | 25300 | 25350 | 25350 | 25300 | 185 |
| 381 | 20250109 | 121300 | 9413089700 | 25350 | 25300 | 25350 | 25300 | 661 |
| 382 | 20250109 | 121200 | 9396342050 | 25300 | 25350 | 25350 | 25300 | 506 |
| 383 | 20250109 | 121100 | 9383537900 | 25300 | 25300 | 25350 | 25300 | 404 |
| 384 | 20250109 | 121000 | 9373316650 | 25300 | 25350 | 25350 | 25300 | 151 |
| 385 | 20250109 | 120900 | 9369495550 | 25300 | 25300 | 25350 | 25300 | 397 |
| 386 | 20250109 | 120800 | 9359444200 | 25350 | 25300 | 25350 | 25300 | 264 |
| 387 | 20250109 | 120700 | 9352763700 | 25300 | 25250 | 25350 | 25250 | 319 |
| 388 | 20250109 | 120600 | 9344694400 | 25300 | 25300 | 25350 | 25250 | 329 |
| 389 | 20250109 | 120500 | 9336374950 | 25300 | 25250 | 25350 | 25250 | 1202 |
| 390 | 20250109 | 120400 | 9305988850 | 25250 | 25250 | 25300 | 25250 | 651 |
| 391 | 20250109 | 120300 | 9289522800 | 25300 | 25250 | 25300 | 25250 | 390 |
| 392 | 20250109 | 120200 | 9279664950 | 25300 | 25250 | 25300 | 25250 | 1681 |
| 393 | 20250109 | 120100 | 9237213900 | 25300 | 25300 | 25350 | 25250 | 11017 |
| 394 | 20250109 | 120000 | 8958504650 | 25300 | 25300 | 25350 | 25300 | 500 |
| 395 | 20250109 | 115900 | 8945847450 | 25300 | 25300 | 25300 | 25300 | 111 |
| 396 | 20250109 | 115800 | 8943039150 | 25300 | 25350 | 25350 | 25300 | 933 |
| 397 | 20250109 | 115700 | 8919431850 | 25300 | 25300 | 25350 | 25300 | 872 |
| 398 | 20250109 | 115600 | 8897369950 | 25350 | 25300 | 25350 | 25300 | 147 |
| 399 | 20250109 | 115500 | 8893650600 | 25300 | 25300 | 25350 | 25300 | 118 |
| 400 | 20250109 | 115400 | 8890663950 | 25300 | 25300 | 25350 | 25300 | 914 |
| 401 | 20250109 | 115300 | 8867536250 | 25300 | 25300 | 25350 | 25300 | 108 |
| 402 | 20250109 | 115200 | 8864803000 | 25300 | 25350 | 25350 | 25300 | 79 |
| 403 | 20250109 | 115100 | 8862803750 | 25300 | 25300 | 25350 | 25300 | 460 |
| 404 | 20250109 | 115000 | 8851152500 | 25300 | 25300 | 25350 | 25300 | 245 |
| 405 | 20250109 | 114900 | 8844950850 | 25300 | 25300 | 25350 | 25300 | 771 |
| 406 | 20250109 | 114800 | 8825444100 | 25300 | 25300 | 25350 | 25300 | 228 |
| 407 | 20250109 | 114700 | 8819674600 | 25300 | 25350 | 25350 | 25300 | 266 |
| 408 | 20250109 | 114600 | 8812942900 | 25300 | 25300 | 25350 | 25300 | 635 |
| 409 | 20250109 | 114500 | 8796876450 | 25300 | 25350 | 25350 | 25300 | 361 |
| 410 | 20250109 | 114400 | 8787739350 | 25350 | 25300 | 25350 | 25300 | 1511 |
| 411 | 20250109 | 114300 | 8749510750 | 25250 | 25300 | 25300 | 25250 | 409 |
| 412 | 20250109 | 114200 | 8739171650 | 25300 | 25350 | 25350 | 25250 | 1243 |
| 413 | 20250109 | 114100 | 8707725250 | 25250 | 25300 | 25350 | 25250 | 1030 |
| 414 | 20250109 | 114000 | 8681667150 | 25300 | 25300 | 25350 | 25250 | 2067 |
| 415 | 20250109 | 113900 | 8629372650 | 25300 | 25300 | 25300 | 25250 | 2222 |
| 416 | 20250109 | 113800 | 8573191300 | 25250 | 25300 | 25300 | 25250 | 1473 |
| 417 | 20250109 | 113700 | 8535929800 | 25250 | 25250 | 25300 | 25250 | 891 |
| 418 | 20250109 | 113600 | 8513429400 | 25250 | 25250 | 25300 | 25250 | 2536 |
| 419 | 20250109 | 113500 | 8449391050 | 25300 | 25300 | 25300 | 25250 | 2318 |
| 420 | 20250109 | 113400 | 8390803350 | 25300 | 25250 | 25300 | 25250 | 832 |
| 421 | 20250109 | 113300 | 8369784800 | 25300 | 25300 | 25350 | 25250 | 873 |
| 422 | 20250109 | 113200 | 8347714450 | 25300 | 25300 | 25300 | 25250 | 979 |
| 423 | 20250109 | 113100 | 8322950950 | 25300 | 25350 | 25350 | 25250 | 14235 |
| 424 | 20250109 | 113000 | 7962809800 | 25350 | 25350 | 25350 | 25300 | 2768 |
| 425 | 20250109 | 112900 | 7892765300 | 25300 | 25300 | 25350 | 25300 | 4409 |
| 426 | 20250109 | 112800 | 7781015750 | 25300 | 25300 | 25350 | 25300 | 1960 |
| 427 | 20250109 | 112700 | 7731425750 | 25350 | 25300 | 25350 | 25300 | 3451 |
| 428 | 20250109 | 112600 | 7644112550 | 25300 | 25300 | 25350 | 25300 | 4632 |
| 429 | 20250109 | 112500 | 7526911600 | 25350 | 25400 | 25400 | 25300 | 10891 |
| 430 | 20250109 | 112400 | 7250833650 | 25400 | 25350 | 25400 | 25350 | 3362 |
| 431 | 20250109 | 112300 | 7165599000 | 25350 | 25400 | 25400 | 25350 | 577 |
| 432 | 20250109 | 112200 | 7150964900 | 25400 | 25350 | 25400 | 25350 | 532 |
| 433 | 20250109 | 112100 | 7137469300 | 25350 | 25350 | 25400 | 25350 | 3237 |
| 434 | 20250109 | 112000 | 7055406000 | 25400 | 25350 | 25400 | 25350 | 1764 |
| 435 | 20250109 | 111900 | 7010658700 | 25400 | 25350 | 25400 | 25350 | 2197 |
| 436 | 20250109 | 111800 | 6954911600 | 25350 | 25350 | 25400 | 25350 | 421 |
| 437 | 20250109 | 111700 | 6944227950 | 25350 | 25350 | 25400 | 25350 | 1612 |
| 438 | 20250109 | 111600 | 6903297100 | 25350 | 25400 | 25400 | 25350 | 442 |
| 439 | 20250109 | 111500 | 6892074900 | 25350 | 25350 | 25400 | 25350 | 161 |
| 440 | 20250109 | 111400 | 6887992250 | 25350 | 25350 | 25400 | 25350 | 2197 |
| 441 | 20250109 | 111300 | 6832212700 | 25400 | 25400 | 25400 | 25350 | 631 |
| 442 | 20250109 | 111200 | 6816191650 | 25350 | 25400 | 25450 | 25350 | 7623 |
| 443 | 20250109 | 111100 | 6622566350 | 25400 | 25450 | 25450 | 25400 | 10555 |
| 444 | 20250109 | 111000 | 6354463200 | 25450 | 25400 | 25450 | 25400 | 3616 |
| 445 | 20250109 | 110900 | 6262443750 | 25450 | 25450 | 25450 | 25400 | 1972 |
| 446 | 20250109 | 110800 | 6212352750 | 25400 | 25450 | 25450 | 25400 | 2358 |
| 447 | 20250109 | 110700 | 6152344050 | 25400 | 25400 | 25450 | 25400 | 486 |
| 448 | 20250109 | 110600 | 6139998350 | 25450 | 25450 | 25450 | 25400 | 1512 |
| 449 | 20250109 | 110500 | 6101592450 | 25400 | 25400 | 25450 | 25400 | 271 |
| 450 | 20250109 | 110400 | 6094706250 | 25400 | 25400 | 25450 | 25400 | 718 |
| 451 | 20250109 | 110300 | 6076468050 | 25400 | 25400 | 25450 | 25400 | 1562 |
| 452 | 20250109 | 110200 | 6036784950 | 25400 | 25450 | 25450 | 25400 | 235 |
| 453 | 20250109 | 110100 | 6030810050 | 25450 | 25450 | 25500 | 25450 | 6806 |
| 454 | 20250109 | 110000 | 5857594850 | 25450 | 25450 | 25500 | 25450 | 1735 |
| 455 | 20250109 | 105900 | 5813417150 | 25500 | 25450 | 25500 | 25450 | 1042 |
| 456 | 20250109 | 105800 | 5786896450 | 25450 | 25450 | 25500 | 25450 | 678 |
| 457 | 20250109 | 105700 | 5769637550 | 25450 | 25450 | 25500 | 25450 | 1685 |
| 458 | 20250109 | 105600 | 5726751350 | 25450 | 25450 | 25500 | 25450 | 682 |
| 459 | 20250109 | 105500 | 5709391200 | 25500 | 25450 | 25500 | 25450 | 236 |
| 460 | 20250109 | 105400 | 5703379700 | 25450 | 25450 | 25500 | 25450 | 311 |
| 461 | 20250109 | 105300 | 5695460150 | 25450 | 25450 | 25500 | 25450 | 890 |
| 462 | 20250109 | 105200 | 5672789500 | 25500 | 25500 | 25500 | 25450 | 78 |
| 463 | 20250109 | 105100 | 5670800600 | 25450 | 25450 | 25500 | 25450 | 987 |
| 464 | 20250109 | 105000 | 5645650600 | 25450 | 25450 | 25500 | 25450 | 976 |
| 465 | 20250109 | 104900 | 5620808900 | 25500 | 25500 | 25500 | 25450 | 673 |
| 466 | 20250109 | 104800 | 5603661750 | 25450 | 25450 | 25500 | 25450 | 127 |
| 467 | 20250109 | 104700 | 5600428800 | 25450 | 25450 | 25500 | 25450 | 174 |
| 468 | 20250109 | 104600 | 5595998000 | 25500 | 25450 | 25500 | 25450 | 215 |
| 469 | 20250109 | 104500 | 5590526200 | 25500 | 25450 | 25500 | 25450 | 442 |
| 470 | 20250109 | 104400 | 5579273550 | 25450 | 25450 | 25500 | 25450 | 84 |
| 471 | 20250109 | 104300 | 5577133550 | 25450 | 25450 | 25500 | 25450 | 261 |
| 472 | 20250109 | 104200 | 5570490100 | 25450 | 25450 | 25500 | 25450 | 605 |
| 473 | 20250109 | 104100 | 5555091700 | 25450 | 25450 | 25500 | 25450 | 182 |
| 474 | 20250109 | 104000 | 5550456100 | 25450 | 25400 | 25500 | 25400 | 1057 |
| 475 | 20250109 | 103900 | 5523556400 | 25450 | 25450 | 25450 | 25400 | 514 |
| 476 | 20250109 | 103800 | 5510486900 | 25400 | 25450 | 25500 | 25400 | 1943 |
| 477 | 20250109 | 103700 | 5461051250 | 25400 | 25450 | 25450 | 25400 | 233 |
| 478 | 20250109 | 103600 | 5455124850 | 25450 | 25400 | 25450 | 25400 | 1420 |
| 479 | 20250109 | 103500 | 5418993900 | 25400 | 25450 | 25450 | 25400 | 1486 |
| 480 | 20250109 | 103400 | 5381187200 | 25450 | 25450 | 25500 | 25400 | 306 |
| 481 | 20250109 | 103300 | 5373399800 | 25450 | 25450 | 25450 | 25400 | 1062 |
| 482 | 20250109 | 103200 | 5346374100 | 25450 | 25450 | 25500 | 25450 | 1078 |
| 483 | 20250109 | 103100 | 5318938500 | 25400 | 25450 | 25450 | 25400 | 4686 |
| 484 | 20250109 | 103000 | 5199681950 | 25450 | 25450 | 25500 | 25400 | 14919 |
| 485 | 20250109 | 102900 | 4819991750 | 25450 | 25500 | 25500 | 25450 | 419 |
| 486 | 20250109 | 102800 | 4809327850 | 25450 | 25500 | 25500 | 25450 | 385 |
| 487 | 20250109 | 102700 | 4799528600 | 25450 | 25500 | 25500 | 25450 | 325 |
| 488 | 20250109 | 102600 | 4791254700 | 25450 | 25500 | 25500 | 25450 | 1237 |
| 489 | 20250109 | 102500 | 4759751150 | 25450 | 25450 | 25500 | 25450 | 87 |
| 490 | 20250109 | 102400 | 4757534450 | 25450 | 25500 | 25550 | 25450 | 8748 |
| 491 | 20250109 | 102300 | 4534472650 | 25550 | 25550 | 25550 | 25500 | 293 |
| 492 | 20250109 | 102200 | 4526998450 | 25500 | 25500 | 25550 | 25500 | 183 |
| 493 | 20250109 | 102100 | 4522329300 | 25500 | 25550 | 25550 | 25500 | 80 |
| 494 | 20250109 | 102000 | 4520289050 | 25550 | 25550 | 25550 | 25500 | 448 |
| 495 | 20250109 | 101900 | 4508860100 | 25550 | 25550 | 25600 | 25550 | 2731 |
| 496 | 20250109 | 101800 | 4439082800 | 25600 | 25550 | 25600 | 25550 | 653 |
| 497 | 20250109 | 101700 | 4422398050 | 25550 | 25600 | 25600 | 25550 | 320 |
| 498 | 20250109 | 101600 | 4414214500 | 25550 | 25550 | 25600 | 25550 | 474 |
| 499 | 20250109 | 101500 | 4402101000 | 25600 | 25550 | 25600 | 25550 | 456 |
| 500 | 20250109 | 101400 | 4390449400 | 25550 | 25550 | 25600 | 25550 | 40 |
| 501 | 20250109 | 101300 | 4389426450 | 25550 | 25550 | 25600 | 25550 | 374 |
| 502 | 20250109 | 101200 | 4379869100 | 25550 | 25550 | 25600 | 25550 | 3252 |
| 503 | 20250109 | 101100 | 4296778900 | 25550 | 25500 | 25550 | 25500 | 43 |
| 504 | 20250109 | 101000 | 4295682150 | 25550 | 25500 | 25550 | 25500 | 160 |
| 505 | 20250109 | 100900 | 4291597100 | 25500 | 25550 | 25550 | 25500 | 671 |
| 506 | 20250109 | 100800 | 4274481100 | 25550 | 25500 | 25550 | 25500 | 2082 |
| 507 | 20250109 | 100700 | 4221389450 | 25500 | 25550 | 25550 | 25500 | 1321 |
| 508 | 20250109 | 100600 | 4187702200 | 25550 | 25550 | 25550 | 25500 | 177 |
| 509 | 20250109 | 100500 | 4183186300 | 25500 | 25500 | 25550 | 25500 | 244 |
| 510 | 20250109 | 100400 | 4176960000 | 25500 | 25500 | 25550 | 25500 | 226 |
| 511 | 20250109 | 100300 | 4171194900 | 25550 | 25500 | 25550 | 25500 | 107 |
| 512 | 20250109 | 100200 | 4168465550 | 25550 | 25500 | 25550 | 25500 | 331 |
| 513 | 20250109 | 100100 | 4160024050 | 25550 | 25500 | 25550 | 25500 | 110 |
| 514 | 20250109 | 100000 | 4157217050 | 25500 | 25550 | 25600 | 25500 | 4163 |
| 515 | 20250109 | 095900 | 4050855750 | 25550 | 25550 | 25550 | 25550 | 123 |
| 516 | 20250109 | 095800 | 4047713100 | 25600 | 25550 | 25600 | 25550 | 396 |
| 517 | 20250109 | 095700 | 4037590750 | 25550 | 25550 | 25600 | 25550 | 119 |
| 518 | 20250109 | 095600 | 4034548050 | 25600 | 25550 | 25600 | 25550 | 100 |
| 519 | 20250109 | 095500 | 4031991950 | 25600 | 25550 | 25600 | 25550 | 467 |
| 520 | 20250109 | 095400 | 4020059100 | 25550 | 25550 | 25600 | 25550 | 869 |
| 521 | 20250109 | 095300 | 3997854800 | 25550 | 25550 | 25600 | 25550 | 181 |
| 522 | 20250109 | 095200 | 3993229200 | 25600 | 25550 | 25600 | 25550 | 167 |
| 523 | 20250109 | 095100 | 3988958700 | 25550 | 25550 | 25600 | 25500 | 1104 |
| 524 | 20250109 | 095000 | 3960750600 | 25600 | 25500 | 25600 | 25500 | 1206 |
| 525 | 20250109 | 094900 | 3929936650 | 25550 | 25550 | 25550 | 25500 | 5781 |
| 526 | 20250109 | 094800 | 3782488600 | 25550 | 25500 | 25550 | 25500 | 2078 |
| 527 | 20250109 | 094700 | 3729397700 | 25550 | 25500 | 25550 | 25500 | 909 |
| 528 | 20250109 | 094600 | 3706199900 | 25550 | 25500 | 25550 | 25500 | 38 |
| 529 | 20250109 | 094500 | 3705229950 | 25500 | 25550 | 25550 | 25500 | 310 |
| 530 | 20250109 | 094400 | 3697324350 | 25550 | 25450 | 25550 | 25450 | 560 |
| 531 | 20250109 | 094300 | 3683053100 | 25500 | 25550 | 25550 | 25450 | 3432 |
| 532 | 20250109 | 094200 | 3595525250 | 25500 | 25500 | 25550 | 25500 | 3528 |
| 533 | 20250109 | 094100 | 3505555100 | 25500 | 25550 | 25550 | 25500 | 883 |
| 534 | 20250109 | 094000 | 3483035600 | 25500 | 25500 | 25550 | 25500 | 50 |
| 535 | 20250109 | 093900 | 3481758600 | 25550 | 25500 | 25550 | 25450 | 371 |
| 536 | 20250109 | 093800 | 3472296550 | 25500 | 25550 | 25550 | 25450 | 2688 |
| 537 | 20250109 | 093700 | 3403751800 | 25550 | 25500 | 25600 | 25500 | 8080 |
| 538 | 20250109 | 093600 | 3197658950 | 25550 | 25550 | 25550 | 25500 | 6611 |
| 539 | 20250109 | 093500 | 3028773750 | 25550 | 25550 | 25600 | 25550 | 1914 |
| 540 | 20250109 | 093400 | 2979869650 | 25600 | 25550 | 25600 | 25550 | 704 |
| 541 | 20250109 | 093300 | 2961881150 | 25550 | 25650 | 25650 | 25550 | 4117 |
| 542 | 20250109 | 093200 | 2856482600 | 25600 | 25600 | 25650 | 25600 | 56 |
| 543 | 20250109 | 093100 | 2855047200 | 25600 | 25600 | 25650 | 25600 | 160 |
| 544 | 20250109 | 093000 | 2850949800 | 25650 | 25600 | 25650 | 25600 | 716 |
| 545 | 20250109 | 092900 | 2832619500 | 25600 | 25600 | 25650 | 25600 | 174 |
| 546 | 20250109 | 092800 | 2828162350 | 25600 | 25600 | 25650 | 25600 | 863 |
| 547 | 20250109 | 092700 | 2806068850 | 25600 | 25600 | 25650 | 25600 | 263 |
| 548 | 20250109 | 092600 | 2799334950 | 25600 | 25650 | 25650 | 25600 | 633 |
| 549 | 20250109 | 092500 | 2783116800 | 25650 | 25650 | 25650 | 25600 | 1392 |
| 550 | 20250109 | 092400 | 2747417000 | 25600 | 25600 | 25650 | 25600 | 337 |
| 551 | 20250109 | 092300 | 2738786300 | 25600 | 25650 | 25650 | 25600 | 577 |
| 552 | 20250109 | 092200 | 2724009300 | 25650 | 25650 | 25650 | 25600 | 2957 |
| 553 | 20250109 | 092100 | 2648291000 | 25600 | 25650 | 25700 | 25600 | 3249 |
| 554 | 20250109 | 092000 | 2564993550 | 25650 | 25600 | 25650 | 25600 | 292 |
| 555 | 20250109 | 091900 | 2557514750 | 25600 | 25650 | 25650 | 25600 | 244 |
| 556 | 20250109 | 091800 | 2551267200 | 25650 | 25600 | 25650 | 25600 | 150 |
| 557 | 20250109 | 091700 | 2547424350 | 25600 | 25600 | 25700 | 25600 | 4658 |
| 558 | 20250109 | 091600 | 2428065100 | 25550 | 25550 | 25600 | 25500 | 2833 |
| 559 | 20250109 | 091500 | 2355667800 | 25500 | 25550 | 25600 | 25500 | 6766 |
| 560 | 20250109 | 091400 | 2182933700 | 25550 | 25550 | 25600 | 25500 | 11111 |
| 561 | 20250109 | 091300 | 1899056000 | 25550 | 25600 | 25600 | 25550 | 456 |
| 562 | 20250109 | 091200 | 1887404700 | 25550 | 25600 | 25600 | 25550 | 321 |
| 563 | 20250109 | 091100 | 1879199200 | 25600 | 25550 | 25600 | 25550 | 967 |
| 564 | 20250109 | 091000 | 1854490250 | 25600 | 25600 | 25600 | 25550 | 1002 |
| 565 | 20250109 | 090900 | 1828848250 | 25550 | 25550 | 25600 | 25550 | 678 |
| 566 | 20250109 | 090800 | 1811509850 | 25550 | 25500 | 25600 | 25450 | 9400 |
| 567 | 20250109 | 090700 | 1571745700 | 25550 | 25650 | 25650 | 25500 | 31744 |
| 568 | 20250109 | 090600 | 761250450 | 25650 | 25650 | 25700 | 25600 | 3551 |
| 569 | 20250109 | 090500 | 670211350 | 25700 | 25700 | 25700 | 25650 | 2825 |
| 570 | 20250109 | 090400 | 597722700 | 25700 | 25750 | 25750 | 25650 | 4566 |
| 571 | 20250109 | 090300 | 480359500 | 25750 | 25750 | 25750 | 25700 | 612 |
| 572 | 20250109 | 090200 | 464616700 | 25750 | 25800 | 25800 | 25700 | 5371 |
| 573 | 20250109 | 090100 | 326335550 | 25800 | 25850 | 25850 | 25750 | 5613 |
| 574 | 20250109 | 090000 | 181516250 | 25850 | 25800 | 25900 | 25800 | 6821 |