30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 3586 |
| 3 | 20240722 | 183200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240722 | 183100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240722 | 183000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240722 | 182900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240722 | 182800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240722 | 182700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240722 | 182600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240722 | 182500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240722 | 182400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240722 | 182300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240722 | 182200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240722 | 182100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240722 | 182000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240722 | 181900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240722 | 181800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240722 | 181700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240722 | 181600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240722 | 181500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240722 | 181400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240722 | 181300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240722 | 181200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240722 | 181100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240722 | 181000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240722 | 180900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240722 | 180800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240722 | 180700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240722 | 180600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240722 | 180500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240722 | 180400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240722 | 180300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 3586 |
| 33 | 20240722 | 180200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240722 | 180100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240722 | 180000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240722 | 175900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240722 | 175800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240722 | 175700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240722 | 175600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240722 | 175500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240722 | 175400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240722 | 175300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240722 | 175200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240722 | 175100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240722 | 175000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240722 | 174900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240722 | 174800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240722 | 174700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240722 | 174600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240722 | 174500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240722 | 174400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240722 | 174300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240722 | 174200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240722 | 174100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240722 | 174000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240722 | 173900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240722 | 173800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240722 | 173700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240722 | 173600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240722 | 173500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240722 | 173400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240722 | 173300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 3586 |
| 63 | 20240722 | 173200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240722 | 173100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240722 | 173000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240722 | 172900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240722 | 172800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240722 | 172700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240722 | 172600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240722 | 172500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240722 | 172400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240722 | 172300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240722 | 172200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240722 | 172100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240722 | 172000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240722 | 171900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240722 | 171800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240722 | 171700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240722 | 171600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240722 | 171500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240722 | 171400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240722 | 171300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240722 | 171200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240722 | 171100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240722 | 171000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240722 | 170900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240722 | 170800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240722 | 170700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240722 | 170600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240722 | 170500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240722 | 170400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240722 | 170300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 3586 |
| 93 | 20240722 | 170200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240722 | 170100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240722 | 170000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240722 | 165900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240722 | 165800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240722 | 165700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240722 | 165600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240722 | 165500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240722 | 165400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240722 | 165300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240722 | 165200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240722 | 165100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240722 | 165000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240722 | 164900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240722 | 164800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240722 | 164700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240722 | 164600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240722 | 164500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240722 | 164400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240722 | 164300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240722 | 164200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240722 | 164100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240722 | 164000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240722 | 163900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240722 | 163800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240722 | 163700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240722 | 163600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240722 | 163500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240722 | 163400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240722 | 163300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 3586 |
| 123 | 20240722 | 163200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240722 | 163100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240722 | 163000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240722 | 162900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240722 | 162800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240722 | 162700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240722 | 162600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240722 | 162500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240722 | 162400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240722 | 162300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240722 | 162200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240722 | 162100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240722 | 162000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240722 | 161900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240722 | 161800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240722 | 161700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240722 | 161600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240722 | 161500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240722 | 161400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240722 | 161300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240722 | 161200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240722 | 161100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240722 | 161000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240722 | 160900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240722 | 160800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240722 | 160700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240722 | 160600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240722 | 160500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240722 | 160400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240722 | 160300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 3586 |
| 153 | 20240722 | 160200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240722 | 160100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240722 | 160000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240722 | 155900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240722 | 155800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240722 | 155700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240722 | 155600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240722 | 155500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240722 | 155400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240722 | 155300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240722 | 155200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240722 | 155100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240722 | 155000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240722 | 154900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240722 | 154800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240722 | 154700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240722 | 154600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240722 | 154500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240722 | 154400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240722 | 154300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240722 | 154200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240722 | 154100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240722 | 154000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240722 | 153900 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240722 | 153800 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240722 | 153700 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240722 | 153600 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240722 | 153500 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240722 | 153400 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240722 | 153300 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 3586 |
| 183 | 20240722 | 153200 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240722 | 153100 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240722 | 153000 | 3241189850 | 11000 | 11000 | 11000 | 11000 | 3586 |
| 186 | 20240722 | 152900 | 3201743850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240722 | 152800 | 3201743850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240722 | 152700 | 3201743850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240722 | 152600 | 3201743850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240722 | 152500 | 3201743850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240722 | 152400 | 3201743850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240722 | 152300 | 3201743850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240722 | 152200 | 3201743850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240722 | 152100 | 3201743850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240722 | 152000 | 3201743850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240722 | 151900 | 3201743850 | 11000 | 10980 | 11000 | 10980 | 1056 |
| 197 | 20240722 | 151800 | 3190134550 | 10980 | 10970 | 10980 | 10950 | 407 |
| 198 | 20240722 | 151700 | 3185671920 | 10960 | 10960 | 10990 | 10960 | 1108 |
| 199 | 20240722 | 151600 | 3173522280 | 10960 | 11000 | 11000 | 10960 | 2471 |
| 200 | 20240722 | 151500 | 3146420390 | 10990 | 10980 | 10990 | 10950 | 2248 |
| 201 | 20240722 | 151400 | 3121757400 | 11000 | 10970 | 11000 | 10970 | 1328 |
| 202 | 20240722 | 151300 | 3107164260 | 10960 | 11030 | 11030 | 10960 | 2771 |
| 203 | 20240722 | 151200 | 3076691060 | 11030 | 11070 | 11100 | 11030 | 5039 |
| 204 | 20240722 | 151100 | 3020926090 | 11070 | 11030 | 11070 | 11020 | 1988 |
| 205 | 20240722 | 151000 | 2998972850 | 11020 | 11020 | 11020 | 11000 | 2046 |
| 206 | 20240722 | 150900 | 2976430700 | 11030 | 10950 | 11030 | 10950 | 7691 |
| 207 | 20240722 | 150800 | 2891905340 | 10950 | 10940 | 10950 | 10940 | 941 |
| 208 | 20240722 | 150700 | 2881601690 | 10950 | 10930 | 10950 | 10930 | 2132 |
| 209 | 20240722 | 150600 | 2858283220 | 10940 | 10940 | 10940 | 10930 | 376 |
| 210 | 20240722 | 150500 | 2854173100 | 10930 | 10930 | 10940 | 10930 | 989 |
| 211 | 20240722 | 150400 | 2843361930 | 10930 | 10910 | 10930 | 10910 | 1122 |
| 212 | 20240722 | 150300 | 2831106880 | 10910 | 10900 | 10910 | 10900 | 1019 |
| 213 | 20240722 | 150200 | 2819989670 | 10900 | 10900 | 10910 | 10900 | 175 |
| 214 | 20240722 | 150100 | 2818081640 | 10900 | 10860 | 10900 | 10860 | 3363 |
| 215 | 20240722 | 150000 | 2781457100 | 10860 | 10860 | 10860 | 10850 | 369 |
| 216 | 20240722 | 145900 | 2777449770 | 10860 | 10850 | 10860 | 10850 | 883 |
| 217 | 20240722 | 145800 | 2767866710 | 10850 | 10850 | 10850 | 10840 | 648 |
| 218 | 20240722 | 145700 | 2760836710 | 10850 | 10850 | 10850 | 10850 | 533 |
| 219 | 20240722 | 145600 | 2755053660 | 10870 | 10870 | 10870 | 10870 | 184 |
| 220 | 20240722 | 145500 | 2753053580 | 10870 | 10860 | 10870 | 10860 | 99 |
| 221 | 20240722 | 145400 | 2751977900 | 10860 | 10870 | 10870 | 10860 | 92 |
| 222 | 20240722 | 145300 | 2750978420 | 10870 | 10860 | 10870 | 10860 | 557 |
| 223 | 20240722 | 145200 | 2744928700 | 10860 | 10880 | 10880 | 10860 | 431 |
| 224 | 20240722 | 145100 | 2740246720 | 10870 | 10850 | 10870 | 10840 | 894 |
| 225 | 20240722 | 145000 | 2730539860 | 10850 | 10850 | 10850 | 10850 | 271 |
| 226 | 20240722 | 144900 | 2727599510 | 10850 | 10850 | 10850 | 10850 | 105 |
| 227 | 20240722 | 144800 | 2726460260 | 10840 | 10840 | 10840 | 10840 | 51 |
| 228 | 20240722 | 144700 | 2725907420 | 10850 | 10840 | 10850 | 10830 | 542 |
| 229 | 20240722 | 144600 | 2720032170 | 10840 | 10860 | 10860 | 10830 | 1062 |
| 230 | 20240722 | 144500 | 2708529010 | 10860 | 10840 | 10860 | 10830 | 936 |
| 231 | 20240722 | 144400 | 2698383340 | 10830 | 10850 | 10850 | 10830 | 181 |
| 232 | 20240722 | 144300 | 2696419890 | 10860 | 10860 | 10860 | 10840 | 769 |
| 233 | 20240722 | 144200 | 2688082770 | 10870 | 10870 | 10870 | 10850 | 825 |
| 234 | 20240722 | 144100 | 2679128820 | 10870 | 10860 | 10880 | 10850 | 876 |
| 235 | 20240722 | 144000 | 2669609650 | 10850 | 10830 | 10850 | 10830 | 2884 |
| 236 | 20240722 | 143900 | 2638329920 | 10840 | 10820 | 10840 | 10820 | 205 |
| 237 | 20240722 | 143800 | 2636110560 | 10820 | 10780 | 10820 | 10780 | 3186 |
| 238 | 20240722 | 143700 | 2601697730 | 10780 | 10770 | 10780 | 10770 | 2538 |
| 239 | 20240722 | 143600 | 2574352780 | 10770 | 10770 | 10770 | 10770 | 301 |
| 240 | 20240722 | 143500 | 2571111010 | 10770 | 10760 | 10770 | 10750 | 2709 |
| 241 | 20240722 | 143400 | 2541943520 | 10740 | 10750 | 10760 | 10740 | 106 |
| 242 | 20240722 | 143300 | 2540803690 | 10750 | 10750 | 10750 | 10750 | 0 |
| 243 | 20240722 | 143200 | 2540803690 | 10750 | 10750 | 10750 | 10750 | 750 |
| 244 | 20240722 | 143100 | 2532741190 | 10750 | 10740 | 10770 | 10740 | 2278 |
| 245 | 20240722 | 143000 | 2508254480 | 10730 | 10730 | 10730 | 10730 | 1126 |
| 246 | 20240722 | 142900 | 2496172500 | 10730 | 10740 | 10740 | 10730 | 71 |
| 247 | 20240722 | 142800 | 2495410100 | 10740 | 10710 | 10740 | 10710 | 595 |
| 248 | 20240722 | 142700 | 2489030010 | 10710 | 10700 | 10710 | 10700 | 552 |
| 249 | 20240722 | 142600 | 2483123380 | 10690 | 10690 | 10700 | 10690 | 111 |
| 250 | 20240722 | 142500 | 2481936720 | 10690 | 10690 | 10690 | 10690 | 200 |
| 251 | 20240722 | 142400 | 2479798720 | 10690 | 10700 | 10700 | 10690 | 341 |
| 252 | 20240722 | 142300 | 2476151430 | 10690 | 10680 | 10690 | 10680 | 2209 |
| 253 | 20240722 | 142200 | 2452555270 | 10700 | 10710 | 10710 | 10680 | 939 |
| 254 | 20240722 | 142100 | 2442508360 | 10710 | 10710 | 10710 | 10710 | 14 |
| 255 | 20240722 | 142000 | 2442358420 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20240722 | 141900 | 2442358420 | 10680 | 10680 | 10730 | 10680 | 735 |
| 257 | 20240722 | 141800 | 2434495470 | 10680 | 10680 | 10680 | 10680 | 20 |
| 258 | 20240722 | 141700 | 2434281870 | 10690 | 10690 | 10690 | 10690 | 14 |
| 259 | 20240722 | 141600 | 2434132210 | 10670 | 10700 | 10700 | 10670 | 81 |
| 260 | 20240722 | 141500 | 2433267910 | 10670 | 10690 | 10700 | 10670 | 1850 |
| 261 | 20240722 | 141400 | 2413514980 | 10670 | 10680 | 10680 | 10670 | 852 |
| 262 | 20240722 | 141300 | 2404418570 | 10680 | 10690 | 10690 | 10680 | 3854 |
| 263 | 20240722 | 141200 | 2363221580 | 10690 | 10700 | 10700 | 10690 | 102 |
| 264 | 20240722 | 141100 | 2362131180 | 10700 | 10700 | 10700 | 10700 | 194 |
| 265 | 20240722 | 141000 | 2360055380 | 10700 | 10700 | 10710 | 10700 | 252 |
| 266 | 20240722 | 140900 | 2357358960 | 10700 | 10700 | 10700 | 10700 | 300 |
| 267 | 20240722 | 140800 | 2354148960 | 10700 | 10700 | 10710 | 10700 | 371 |
| 268 | 20240722 | 140700 | 2350179050 | 10700 | 10710 | 10710 | 10700 | 1151 |
| 269 | 20240722 | 140600 | 2337863280 | 10710 | 10730 | 10730 | 10710 | 260 |
| 270 | 20240722 | 140500 | 2335078280 | 10730 | 10720 | 10730 | 10710 | 343 |
| 271 | 20240722 | 140400 | 2331400000 | 10720 | 10710 | 10720 | 10710 | 94 |
| 272 | 20240722 | 140300 | 2330393210 | 10720 | 10720 | 10720 | 10720 | 0 |
| 273 | 20240722 | 140200 | 2330393210 | 10720 | 10720 | 10720 | 10720 | 140 |
| 274 | 20240722 | 140100 | 2328892410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 275 | 20240722 | 140000 | 2328892410 | 10720 | 10700 | 10720 | 10700 | 625 |
| 276 | 20240722 | 135900 | 2322203610 | 10690 | 10700 | 10710 | 10690 | 1154 |
| 277 | 20240722 | 135800 | 2309848900 | 10710 | 10700 | 10710 | 10700 | 213 |
| 278 | 20240722 | 135700 | 2307568770 | 10690 | 10690 | 10690 | 10690 | 210 |
| 279 | 20240722 | 135600 | 2305323870 | 10690 | 10710 | 10710 | 10690 | 1399 |
| 280 | 20240722 | 135500 | 2290361000 | 10710 | 10710 | 10710 | 10710 | 117 |
| 281 | 20240722 | 135400 | 2289107930 | 10730 | 10740 | 10740 | 10720 | 2814 |
| 282 | 20240722 | 135300 | 2258901490 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20240722 | 135200 | 2258901490 | 10740 | 10730 | 10740 | 10730 | 20 |
| 284 | 20240722 | 135100 | 2258686790 | 10740 | 10760 | 10760 | 10740 | 1342 |
| 285 | 20240722 | 135000 | 2244253480 | 10760 | 10750 | 10770 | 10750 | 23 |
| 286 | 20240722 | 134900 | 2244006090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20240722 | 134800 | 2244006090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20240722 | 134700 | 2244006090 | 10760 | 10760 | 10760 | 10760 | 10 |
| 289 | 20240722 | 134600 | 2243898490 | 10770 | 10770 | 10770 | 10770 | 555 |
| 290 | 20240722 | 134500 | 2237921140 | 10770 | 10780 | 10780 | 10770 | 241 |
| 291 | 20240722 | 134400 | 2235325560 | 10770 | 10760 | 10770 | 10760 | 125 |
| 292 | 20240722 | 134300 | 2233979560 | 10760 | 10760 | 10760 | 10760 | 101 |
| 293 | 20240722 | 134200 | 2232892800 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20240722 | 134100 | 2232892800 | 10750 | 10780 | 10780 | 10750 | 502 |
| 295 | 20240722 | 134000 | 2227493910 | 10780 | 10780 | 10780 | 10780 | 130 |
| 296 | 20240722 | 133900 | 2226092510 | 10790 | 10800 | 10800 | 10790 | 277 |
| 297 | 20240722 | 133800 | 2223102560 | 10810 | 10820 | 10820 | 10810 | 111 |
| 298 | 20240722 | 133700 | 2221902640 | 10810 | 10810 | 10840 | 10810 | 53 |
| 299 | 20240722 | 133600 | 2221328330 | 10840 | 10840 | 10840 | 10840 | 0 |
| 300 | 20240722 | 133500 | 2221328330 | 10840 | 10830 | 10840 | 10830 | 106 |
| 301 | 20240722 | 133400 | 2220180100 | 10830 | 10830 | 10830 | 10820 | 654 |
| 302 | 20240722 | 133300 | 2213097380 | 10820 | 10810 | 10820 | 10810 | 1514 |
| 303 | 20240722 | 133200 | 2196726040 | 10810 | 10800 | 10810 | 10800 | 951 |
| 304 | 20240722 | 133100 | 2186450240 | 10810 | 10800 | 10810 | 10800 | 698 |
| 305 | 20240722 | 133000 | 2178911800 | 10790 | 10770 | 10790 | 10770 | 868 |
| 306 | 20240722 | 132900 | 2169551600 | 10770 | 10770 | 10770 | 10770 | 112 |
| 307 | 20240722 | 132800 | 2168345360 | 10760 | 10740 | 10760 | 10740 | 1775 |
| 308 | 20240722 | 132700 | 2149253490 | 10740 | 10740 | 10740 | 10740 | 640 |
| 309 | 20240722 | 132600 | 2142379890 | 10740 | 10740 | 10740 | 10740 | 0 |
| 310 | 20240722 | 132500 | 2142379890 | 10740 | 10740 | 10740 | 10740 | 100 |
| 311 | 20240722 | 132400 | 2141305890 | 10730 | 10730 | 10730 | 10730 | 100 |
| 312 | 20240722 | 132300 | 2140232890 | 10720 | 10730 | 10730 | 10720 | 81 |
| 313 | 20240722 | 132200 | 2139364290 | 10720 | 10750 | 10750 | 10720 | 21 |
| 314 | 20240722 | 132100 | 2139139140 | 10720 | 10710 | 10720 | 10710 | 428 |
| 315 | 20240722 | 132000 | 2134551780 | 10710 | 10700 | 10710 | 10700 | 183 |
| 316 | 20240722 | 131900 | 2132593180 | 10700 | 10690 | 10700 | 10690 | 124 |
| 317 | 20240722 | 131800 | 2131267610 | 10690 | 10690 | 10710 | 10690 | 202 |
| 318 | 20240722 | 131700 | 2129108210 | 10700 | 10700 | 10710 | 10700 | 738 |
| 319 | 20240722 | 131600 | 2121210310 | 10700 | 10710 | 10710 | 10700 | 140 |
| 320 | 20240722 | 131500 | 2119712210 | 10710 | 10720 | 10720 | 10710 | 725 |
| 321 | 20240722 | 131400 | 2111945440 | 10730 | 10730 | 10730 | 10730 | 3437 |
| 322 | 20240722 | 131300 | 2075066430 | 10730 | 10750 | 10750 | 10730 | 3212 |
| 323 | 20240722 | 131200 | 2040588630 | 10760 | 10760 | 10760 | 10750 | 537 |
| 324 | 20240722 | 131100 | 2034815110 | 10760 | 10760 | 10760 | 10760 | 137 |
| 325 | 20240722 | 131000 | 2033340990 | 10750 | 10760 | 10760 | 10750 | 83 |
| 326 | 20240722 | 130900 | 2032448010 | 10760 | 10760 | 10760 | 10760 | 136 |
| 327 | 20240722 | 130800 | 2030984650 | 10760 | 10760 | 10760 | 10760 | 415 |
| 328 | 20240722 | 130700 | 2026519250 | 10790 | 10790 | 10790 | 10790 | 1341 |
| 329 | 20240722 | 130600 | 2012049860 | 10750 | 10770 | 10780 | 10750 | 1246 |
| 330 | 20240722 | 130500 | 1998649940 | 10770 | 10770 | 10770 | 10770 | 522 |
| 331 | 20240722 | 130400 | 1993028000 | 10770 | 10780 | 10780 | 10770 | 50 |
| 332 | 20240722 | 130300 | 1992489220 | 10780 | 10780 | 10780 | 10780 | 955 |
| 333 | 20240722 | 130200 | 1982194320 | 10790 | 10840 | 10840 | 10790 | 321 |
| 334 | 20240722 | 130100 | 1978726840 | 10830 | 10850 | 10860 | 10820 | 1596 |
| 335 | 20240722 | 130000 | 1961426710 | 10850 | 10810 | 10850 | 10810 | 1651 |
| 336 | 20240722 | 125900 | 1943558610 | 10810 | 10740 | 10810 | 10740 | 3720 |
| 337 | 20240722 | 125800 | 1903480260 | 10730 | 10720 | 10730 | 10720 | 1880 |
| 338 | 20240722 | 125700 | 1883308460 | 10720 | 10700 | 10720 | 10700 | 874 |
| 339 | 20240722 | 125600 | 1873947920 | 10710 | 10700 | 10710 | 10700 | 310 |
| 340 | 20240722 | 125500 | 1870630820 | 10690 | 10690 | 10690 | 10690 | 58 |
| 341 | 20240722 | 125400 | 1870010800 | 10690 | 10690 | 10690 | 10690 | 1 |
| 342 | 20240722 | 125300 | 1870000110 | 10690 | 10660 | 10690 | 10650 | 914 |
| 343 | 20240722 | 125200 | 1860250680 | 10660 | 10660 | 10660 | 10660 | 5 |
| 344 | 20240722 | 125100 | 1860197380 | 10660 | 10670 | 10670 | 10660 | 43 |
| 345 | 20240722 | 125000 | 1859738960 | 10660 | 10660 | 10660 | 10660 | 1558 |
| 346 | 20240722 | 124900 | 1843130680 | 10670 | 10660 | 10670 | 10660 | 925 |
| 347 | 20240722 | 124800 | 1833269180 | 10660 | 10660 | 10670 | 10660 | 36 |
| 348 | 20240722 | 124700 | 1832885370 | 10670 | 10670 | 10670 | 10670 | 438 |
| 349 | 20240722 | 124600 | 1828211910 | 10670 | 10670 | 10670 | 10670 | 551 |
| 350 | 20240722 | 124500 | 1822332740 | 10670 | 10670 | 10670 | 10670 | 700 |
| 351 | 20240722 | 124400 | 1814863740 | 10680 | 10680 | 10680 | 10680 | 372 |
| 352 | 20240722 | 124300 | 1810890780 | 10690 | 10690 | 10690 | 10690 | 40 |
| 353 | 20240722 | 124200 | 1810463180 | 10690 | 10690 | 10690 | 10690 | 662 |
| 354 | 20240722 | 124100 | 1803386400 | 10700 | 10700 | 10700 | 10700 | 1 |
| 355 | 20240722 | 124000 | 1803375700 | 10710 | 10710 | 10710 | 10710 | 0 |
| 356 | 20240722 | 123900 | 1803375700 | 10710 | 10690 | 10710 | 10690 | 1537 |
| 357 | 20240722 | 123800 | 1786929440 | 10690 | 10690 | 10690 | 10690 | 300 |
| 358 | 20240722 | 123700 | 1783722440 | 10690 | 10690 | 10690 | 10690 | 611 |
| 359 | 20240722 | 123600 | 1777190850 | 10690 | 10690 | 10690 | 10690 | 20 |
| 360 | 20240722 | 123500 | 1776977050 | 10700 | 10700 | 10700 | 10700 | 3 |
| 361 | 20240722 | 123400 | 1776944950 | 10690 | 10690 | 10690 | 10690 | 0 |
| 362 | 20240722 | 123300 | 1776944950 | 10690 | 10700 | 10700 | 10690 | 301 |
| 363 | 20240722 | 123200 | 1773727250 | 10700 | 10700 | 10700 | 10700 | 223 |
| 364 | 20240722 | 123100 | 1771341150 | 10690 | 10690 | 10690 | 10690 | 200 |
| 365 | 20240722 | 123000 | 1769203150 | 10700 | 10700 | 10700 | 10700 | 87 |
| 366 | 20240722 | 122900 | 1768272250 | 10700 | 10710 | 10710 | 10700 | 2244 |
| 367 | 20240722 | 122800 | 1744261420 | 10700 | 10700 | 10710 | 10700 | 581 |
| 368 | 20240722 | 122700 | 1738044670 | 10700 | 10700 | 10700 | 10700 | 200 |
| 369 | 20240722 | 122600 | 1735904670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 370 | 20240722 | 122500 | 1735904670 | 10710 | 10710 | 10710 | 10710 | 8 |
| 371 | 20240722 | 122400 | 1735818990 | 10710 | 10700 | 10710 | 10700 | 189 |
| 372 | 20240722 | 122300 | 1733795820 | 10700 | 10700 | 10700 | 10700 | 50 |
| 373 | 20240722 | 122200 | 1733260820 | 10700 | 10710 | 10710 | 10700 | 3 |
| 374 | 20240722 | 122100 | 1733228700 | 10710 | 10700 | 10710 | 10700 | 26 |
| 375 | 20240722 | 122000 | 1732950440 | 10700 | 10700 | 10700 | 10700 | 70 |
| 376 | 20240722 | 121900 | 1732201440 | 10700 | 10710 | 10710 | 10700 | 50 |
| 377 | 20240722 | 121800 | 1731666350 | 10710 | 10730 | 10730 | 10710 | 614 |
| 378 | 20240722 | 121700 | 1725085410 | 10740 | 10730 | 10740 | 10730 | 42 |
| 379 | 20240722 | 121600 | 1724634730 | 10740 | 10730 | 10740 | 10730 | 21 |
| 380 | 20240722 | 121500 | 1724409390 | 10730 | 10730 | 10730 | 10730 | 292 |
| 381 | 20240722 | 121400 | 1721276230 | 10720 | 10720 | 10720 | 10720 | 0 |
| 382 | 20240722 | 121300 | 1721276230 | 10720 | 10720 | 10720 | 10720 | 0 |
| 383 | 20240722 | 121200 | 1721276230 | 10720 | 10720 | 10720 | 10720 | 10 |
| 384 | 20240722 | 121100 | 1721169030 | 10720 | 10720 | 10720 | 10720 | 5 |
| 385 | 20240722 | 121000 | 1721115430 | 10730 | 10740 | 10740 | 10730 | 227 |
| 386 | 20240722 | 120900 | 1718677700 | 10730 | 10730 | 10730 | 10730 | 170 |
| 387 | 20240722 | 120800 | 1716853600 | 10730 | 10750 | 10750 | 10730 | 280 |
| 388 | 20240722 | 120700 | 1713846210 | 10740 | 10740 | 10740 | 10740 | 870 |
| 389 | 20240722 | 120600 | 1704502410 | 10730 | 10720 | 10730 | 10720 | 723 |
| 390 | 20240722 | 120500 | 1696748850 | 10710 | 10690 | 10710 | 10690 | 1083 |
| 391 | 20240722 | 120400 | 1685162770 | 10690 | 10690 | 10690 | 10690 | 6 |
| 392 | 20240722 | 120300 | 1685098630 | 10690 | 10690 | 10690 | 10690 | 18 |
| 393 | 20240722 | 120200 | 1684906210 | 10690 | 10690 | 10690 | 10690 | 40 |
| 394 | 20240722 | 120100 | 1684478610 | 10690 | 10690 | 10690 | 10690 | 10 |
| 395 | 20240722 | 120000 | 1684371710 | 10670 | 10680 | 10680 | 10670 | 21 |
| 396 | 20240722 | 115900 | 1684147630 | 10680 | 10690 | 10690 | 10680 | 63 |
| 397 | 20240722 | 115800 | 1683474480 | 10700 | 10700 | 10700 | 10700 | 1 |
| 398 | 20240722 | 115700 | 1683463780 | 10700 | 10690 | 10700 | 10690 | 902 |
| 399 | 20240722 | 115600 | 1673813380 | 10690 | 10670 | 10690 | 10670 | 303 |
| 400 | 20240722 | 115500 | 1670578430 | 10670 | 10670 | 10670 | 10670 | 0 |
| 401 | 20240722 | 115400 | 1670578430 | 10670 | 10690 | 10690 | 10670 | 167 |
| 402 | 20240722 | 115300 | 1668793360 | 10690 | 10700 | 10700 | 10670 | 513 |
| 403 | 20240722 | 115200 | 1663313720 | 10670 | 10670 | 10670 | 10670 | 20 |
| 404 | 20240722 | 115100 | 1663100320 | 10670 | 10710 | 10710 | 10670 | 124 |
| 405 | 20240722 | 115000 | 1661777020 | 10710 | 10710 | 10710 | 10680 | 34 |
| 406 | 20240722 | 114900 | 1661413480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 407 | 20240722 | 114800 | 1661413480 | 10680 | 10710 | 10710 | 10680 | 1269 |
| 408 | 20240722 | 114700 | 1647859710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 409 | 20240722 | 114600 | 1647859710 | 10710 | 10690 | 10710 | 10690 | 320 |
| 410 | 20240722 | 114500 | 1644438890 | 10690 | 10710 | 10710 | 10690 | 142 |
| 411 | 20240722 | 114400 | 1642920070 | 10710 | 10710 | 10710 | 10710 | 0 |
| 412 | 20240722 | 114300 | 1642920070 | 10710 | 10710 | 10720 | 10710 | 175 |
| 413 | 20240722 | 114200 | 1641045770 | 10710 | 10710 | 10710 | 10710 | 40 |
| 414 | 20240722 | 114100 | 1640617370 | 10720 | 10700 | 10720 | 10700 | 686 |
| 415 | 20240722 | 114000 | 1633267080 | 10700 | 10670 | 10700 | 10670 | 40 |
| 416 | 20240722 | 113900 | 1632839680 | 10660 | 10660 | 10660 | 10660 | 5 |
| 417 | 20240722 | 113800 | 1632786380 | 10700 | 10660 | 10700 | 10660 | 21 |
| 418 | 20240722 | 113700 | 1632562480 | 10670 | 10670 | 10670 | 10670 | 505 |
| 419 | 20240722 | 113600 | 1627174130 | 10680 | 10680 | 10680 | 10680 | 107 |
| 420 | 20240722 | 113500 | 1626031370 | 10680 | 10670 | 10680 | 10670 | 310 |
| 421 | 20240722 | 113400 | 1622723470 | 10670 | 10670 | 10680 | 10670 | 373 |
| 422 | 20240722 | 113300 | 1618743530 | 10670 | 10650 | 10670 | 10650 | 237 |
| 423 | 20240722 | 113200 | 1616217060 | 10650 | 10670 | 10670 | 10650 | 3935 |
| 424 | 20240722 | 113100 | 1574286860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 425 | 20240722 | 113000 | 1574286860 | 10670 | 10670 | 10670 | 10670 | 200 |
| 426 | 20240722 | 112900 | 1572152860 | 10670 | 10670 | 10670 | 10670 | 100 |
| 427 | 20240722 | 112800 | 1571085860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 428 | 20240722 | 112700 | 1571085860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 429 | 20240722 | 112600 | 1571085860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 430 | 20240722 | 112500 | 1571085860 | 10670 | 10670 | 10670 | 10670 | 295 |
| 431 | 20240722 | 112400 | 1567938210 | 10680 | 10680 | 10680 | 10680 | 250 |
| 432 | 20240722 | 112300 | 1565268210 | 10670 | 10670 | 10670 | 10670 | 620 |
| 433 | 20240722 | 112200 | 1558652810 | 10670 | 10670 | 10670 | 10670 | 200 |
| 434 | 20240722 | 112100 | 1556518810 | 10670 | 10700 | 10700 | 10670 | 857 |
| 435 | 20240722 | 112000 | 1547352770 | 10680 | 10720 | 10720 | 10680 | 1799 |
| 436 | 20240722 | 111900 | 1528109280 | 10730 | 10730 | 10730 | 10710 | 147 |
| 437 | 20240722 | 111800 | 1526533240 | 10740 | 10740 | 10740 | 10740 | 152 |
| 438 | 20240722 | 111700 | 1524900760 | 10740 | 10750 | 10750 | 10740 | 483 |
| 439 | 20240722 | 111600 | 1519713140 | 10740 | 10740 | 10740 | 10740 | 695 |
| 440 | 20240722 | 111500 | 1512248840 | 10740 | 10750 | 10750 | 10730 | 381 |
| 441 | 20240722 | 111400 | 1508157090 | 10750 | 10740 | 10750 | 10740 | 188 |
| 442 | 20240722 | 111300 | 1506137890 | 10740 | 10740 | 10740 | 10740 | 128 |
| 443 | 20240722 | 111200 | 1504763170 | 10730 | 10730 | 10740 | 10730 | 1035 |
| 444 | 20240722 | 111100 | 1493648070 | 10730 | 10720 | 10730 | 10720 | 339 |
| 445 | 20240722 | 111000 | 1490012600 | 10730 | 10720 | 10730 | 10720 | 152 |
| 446 | 20240722 | 110900 | 1488382640 | 10720 | 10720 | 10730 | 10720 | 782 |
| 447 | 20240722 | 110800 | 1479995700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 448 | 20240722 | 110700 | 1479995700 | 10700 | 10710 | 10710 | 10700 | 383 |
| 449 | 20240722 | 110600 | 1475897270 | 10710 | 10710 | 10710 | 10710 | 1 |
| 450 | 20240722 | 110500 | 1475886560 | 10700 | 10700 | 10700 | 10700 | 100 |
| 451 | 20240722 | 110400 | 1474816560 | 10700 | 10700 | 10700 | 10700 | 20 |
| 452 | 20240722 | 110300 | 1474602560 | 10720 | 10710 | 10720 | 10710 | 200 |
| 453 | 20240722 | 110200 | 1472459560 | 10700 | 10710 | 10710 | 10700 | 11 |
| 454 | 20240722 | 110100 | 1472341850 | 10700 | 10700 | 10700 | 10700 | 129 |
| 455 | 20240722 | 110000 | 1470961550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 456 | 20240722 | 105900 | 1470961550 | 10700 | 10670 | 10700 | 10670 | 736 |
| 457 | 20240722 | 105800 | 1463089350 | 10670 | 10670 | 10670 | 10670 | 20 |
| 458 | 20240722 | 105700 | 1462875950 | 10690 | 10680 | 10690 | 10670 | 629 |
| 459 | 20240722 | 105600 | 1456160740 | 10670 | 10670 | 10690 | 10670 | 1060 |
| 460 | 20240722 | 105500 | 1444849940 | 10690 | 10680 | 10690 | 10680 | 341 |
| 461 | 20240722 | 105400 | 1441207150 | 10680 | 10670 | 10680 | 10670 | 128 |
| 462 | 20240722 | 105300 | 1439840210 | 10680 | 10680 | 10680 | 10680 | 232 |
| 463 | 20240722 | 105200 | 1437362450 | 10680 | 10680 | 10680 | 10670 | 1938 |
| 464 | 20240722 | 105100 | 1416669200 | 10670 | 10670 | 10680 | 10670 | 381 |
| 465 | 20240722 | 105000 | 1412602620 | 10670 | 10680 | 10680 | 10660 | 369 |
| 466 | 20240722 | 104900 | 1408666750 | 10670 | 10680 | 10680 | 10670 | 2657 |
| 467 | 20240722 | 104800 | 1380302290 | 10680 | 10680 | 10680 | 10680 | 1165 |
| 468 | 20240722 | 104700 | 1367860090 | 10680 | 10700 | 10700 | 10680 | 499 |
| 469 | 20240722 | 104600 | 1362526560 | 10690 | 10690 | 10690 | 10690 | 30 |
| 470 | 20240722 | 104500 | 1362205860 | 10720 | 10700 | 10720 | 10700 | 103 |
| 471 | 20240722 | 104400 | 1361103160 | 10720 | 10720 | 10720 | 10720 | 18 |
| 472 | 20240722 | 104300 | 1360910200 | 10720 | 10690 | 10720 | 10690 | 222 |
| 473 | 20240722 | 104200 | 1358536750 | 10700 | 10720 | 10730 | 10700 | 1560 |
| 474 | 20240722 | 104100 | 1341813830 | 10720 | 10720 | 10720 | 10720 | 84 |
| 475 | 20240722 | 104000 | 1340913350 | 10720 | 10720 | 10720 | 10720 | 147 |
| 476 | 20240722 | 103900 | 1339337510 | 10730 | 10730 | 10730 | 10730 | 3 |
| 477 | 20240722 | 103800 | 1339305320 | 10730 | 10730 | 10730 | 10730 | 1 |
| 478 | 20240722 | 103700 | 1339294590 | 10720 | 10720 | 10720 | 10720 | 3 |
| 479 | 20240722 | 103600 | 1339262430 | 10720 | 10720 | 10720 | 10720 | 87 |
| 480 | 20240722 | 103500 | 1338329790 | 10720 | 10720 | 10720 | 10720 | 422 |
| 481 | 20240722 | 103400 | 1333805950 | 10690 | 10690 | 10690 | 10690 | 30 |
| 482 | 20240722 | 103300 | 1333485250 | 10680 | 10680 | 10680 | 10680 | 417 |
| 483 | 20240722 | 103200 | 1329031690 | 10680 | 10680 | 10680 | 10680 | 993 |
| 484 | 20240722 | 103100 | 1318426450 | 10680 | 10680 | 10680 | 10680 | 200 |
| 485 | 20240722 | 103000 | 1316290450 | 10690 | 10720 | 10720 | 10670 | 3001 |
| 486 | 20240722 | 102900 | 1284229020 | 10690 | 10670 | 10690 | 10660 | 1389 |
| 487 | 20240722 | 102800 | 1269393430 | 10690 | 10690 | 10690 | 10690 | 19 |
| 488 | 20240722 | 102700 | 1269190320 | 10690 | 10710 | 10710 | 10690 | 1038 |
| 489 | 20240722 | 102600 | 1258077270 | 10720 | 10720 | 10720 | 10720 | 250 |
| 490 | 20240722 | 102500 | 1255397270 | 10740 | 10740 | 10740 | 10740 | 11 |
| 491 | 20240722 | 102400 | 1255279130 | 10740 | 10740 | 10740 | 10740 | 1 |
| 492 | 20240722 | 102300 | 1255268390 | 10740 | 10740 | 10740 | 10730 | 206 |
| 493 | 20240722 | 102200 | 1253056950 | 10740 | 10700 | 10740 | 10700 | 720 |
| 494 | 20240722 | 102100 | 1245331050 | 10700 | 10690 | 10700 | 10690 | 945 |
| 495 | 20240722 | 102000 | 1235221500 | 10690 | 10700 | 10700 | 10690 | 421 |
| 496 | 20240722 | 101900 | 1230716850 | 10680 | 10670 | 10690 | 10660 | 2555 |
| 497 | 20240722 | 101800 | 1203463720 | 10680 | 10720 | 10720 | 10680 | 3725 |
| 498 | 20240722 | 101700 | 1163592630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 499 | 20240722 | 101600 | 1163592630 | 10720 | 10720 | 10720 | 10720 | 10 |
| 500 | 20240722 | 101500 | 1163485430 | 10750 | 10750 | 10750 | 10750 | 53 |
| 501 | 20240722 | 101400 | 1162915680 | 10750 | 10750 | 10750 | 10720 | 1402 |
| 502 | 20240722 | 101300 | 1147886180 | 10750 | 10740 | 10750 | 10720 | 130 |
| 503 | 20240722 | 101200 | 1146490310 | 10740 | 10740 | 10740 | 10740 | 5 |
| 504 | 20240722 | 101100 | 1146436610 | 10740 | 10740 | 10740 | 10740 | 51 |
| 505 | 20240722 | 101000 | 1145888870 | 10740 | 10720 | 10740 | 10720 | 407 |
| 506 | 20240722 | 100900 | 1141525790 | 10720 | 10740 | 10740 | 10720 | 204 |
| 507 | 20240722 | 100800 | 1139338110 | 10740 | 10750 | 10750 | 10740 | 151 |
| 508 | 20240722 | 100700 | 1137714960 | 10750 | 10740 | 10750 | 10710 | 1801 |
| 509 | 20240722 | 100600 | 1118374860 | 10740 | 10740 | 10740 | 10700 | 1597 |
| 510 | 20240722 | 100500 | 1101269190 | 10720 | 10740 | 10740 | 10720 | 1614 |
| 511 | 20240722 | 100400 | 1083947130 | 10730 | 10740 | 10750 | 10730 | 759 |
| 512 | 20240722 | 100300 | 1075800390 | 10740 | 10760 | 10760 | 10740 | 481 |
| 513 | 20240722 | 100200 | 1070634190 | 10760 | 10750 | 10770 | 10750 | 543 |
| 514 | 20240722 | 100100 | 1064796550 | 10750 | 10730 | 10750 | 10730 | 291 |
| 515 | 20240722 | 100000 | 1061673510 | 10720 | 10720 | 10720 | 10720 | 188 |
| 516 | 20240722 | 095900 | 1059658150 | 10720 | 10700 | 10720 | 10700 | 859 |
| 517 | 20240722 | 095800 | 1050452550 | 10700 | 10720 | 10720 | 10700 | 642 |
| 518 | 20240722 | 095700 | 1043577550 | 10730 | 10730 | 10730 | 10710 | 506 |
| 519 | 20240722 | 095600 | 1038157170 | 10740 | 10720 | 10750 | 10710 | 640 |
| 520 | 20240722 | 095500 | 1031302620 | 10720 | 10750 | 10750 | 10720 | 221 |
| 521 | 20240722 | 095400 | 1028932830 | 10740 | 10750 | 10750 | 10740 | 341 |
| 522 | 20240722 | 095300 | 1025270320 | 10750 | 10700 | 10750 | 10700 | 323 |
| 523 | 20240722 | 095200 | 1021802520 | 10700 | 10700 | 10700 | 10700 | 471 |
| 524 | 20240722 | 095100 | 1016762820 | 10700 | 10700 | 10730 | 10700 | 501 |
| 525 | 20240722 | 095000 | 1011401850 | 10700 | 10700 | 10710 | 10700 | 55 |
| 526 | 20240722 | 094900 | 1010813340 | 10700 | 10740 | 10740 | 10690 | 314 |
| 527 | 20240722 | 094800 | 1007455980 | 10740 | 10700 | 10740 | 10700 | 311 |
| 528 | 20240722 | 094700 | 1004128240 | 10700 | 10700 | 10700 | 10700 | 1743 |
| 529 | 20240722 | 094600 | 985478140 | 10700 | 10690 | 10720 | 10690 | 2721 |
| 530 | 20240722 | 094500 | 956351710 | 10690 | 10680 | 10690 | 10660 | 875 |
| 531 | 20240722 | 094400 | 947010080 | 10690 | 10680 | 10690 | 10680 | 861 |
| 532 | 20240722 | 094300 | 937814490 | 10700 | 10680 | 10700 | 10680 | 536 |
| 533 | 20240722 | 094200 | 932087990 | 10680 | 10680 | 10690 | 10680 | 2254 |
| 534 | 20240722 | 094100 | 908010690 | 10660 | 10660 | 10670 | 10630 | 5833 |
| 535 | 20240722 | 094000 | 845905060 | 10660 | 10670 | 10680 | 10660 | 2158 |
| 536 | 20240722 | 093900 | 822897480 | 10670 | 10670 | 10670 | 10660 | 1342 |
| 537 | 20240722 | 093800 | 808578350 | 10690 | 10710 | 10710 | 10670 | 4438 |
| 538 | 20240722 | 093700 | 761123010 | 10710 | 10700 | 10710 | 10700 | 217 |
| 539 | 20240722 | 093600 | 758799080 | 10710 | 10730 | 10730 | 10710 | 1183 |
| 540 | 20240722 | 093500 | 746125400 | 10730 | 10720 | 10730 | 10710 | 920 |
| 541 | 20240722 | 093400 | 736267860 | 10740 | 10740 | 10740 | 10740 | 397 |
| 542 | 20240722 | 093300 | 732004080 | 10710 | 10730 | 10730 | 10710 | 1797 |
| 543 | 20240722 | 093200 | 712728380 | 10730 | 10730 | 10730 | 10730 | 93 |
| 544 | 20240722 | 093100 | 711730490 | 10750 | 10750 | 10750 | 10750 | 1 |
| 545 | 20240722 | 093000 | 711719740 | 10690 | 10750 | 10750 | 10690 | 2636 |
| 546 | 20240722 | 092900 | 683509270 | 10710 | 10700 | 10710 | 10700 | 1508 |
| 547 | 20240722 | 092800 | 667372670 | 10700 | 10750 | 10760 | 10700 | 2118 |
| 548 | 20240722 | 092700 | 644627250 | 10750 | 10750 | 10800 | 10750 | 1602 |
| 549 | 20240722 | 092600 | 627403250 | 10750 | 10770 | 10800 | 10750 | 1089 |
| 550 | 20240722 | 092500 | 615680630 | 10770 | 10770 | 10770 | 10770 | 2 |
| 551 | 20240722 | 092400 | 615659090 | 10770 | 10820 | 10820 | 10770 | 550 |
| 552 | 20240722 | 092300 | 609730890 | 10780 | 10850 | 10850 | 10780 | 4084 |
| 553 | 20240722 | 092200 | 565597340 | 10830 | 10830 | 10860 | 10800 | 328 |
| 554 | 20240722 | 092100 | 562046790 | 10790 | 10800 | 10800 | 10780 | 129 |
| 555 | 20240722 | 092000 | 560654970 | 10780 | 10820 | 10830 | 10780 | 1791 |
| 556 | 20240722 | 091900 | 541305270 | 10800 | 10830 | 10890 | 10790 | 392 |
| 557 | 20240722 | 091800 | 537051100 | 10760 | 10810 | 10810 | 10760 | 532 |
| 558 | 20240722 | 091700 | 531314970 | 10800 | 10850 | 10880 | 10800 | 2297 |
| 559 | 20240722 | 091600 | 506422100 | 10880 | 10840 | 10890 | 10840 | 788 |
| 560 | 20240722 | 091500 | 497864910 | 10840 | 10780 | 10840 | 10780 | 1171 |
| 561 | 20240722 | 091400 | 485209920 | 10780 | 10760 | 10800 | 10750 | 236 |
| 562 | 20240722 | 091300 | 482670340 | 10760 | 10740 | 10810 | 10740 | 927 |
| 563 | 20240722 | 091200 | 472708150 | 10750 | 10760 | 10760 | 10740 | 817 |
| 564 | 20240722 | 091100 | 463925790 | 10730 | 10750 | 10750 | 10730 | 1828 |
| 565 | 20240722 | 091000 | 444299110 | 10750 | 10780 | 10780 | 10740 | 189 |
| 566 | 20240722 | 090900 | 442267230 | 10770 | 10750 | 10770 | 10740 | 1075 |
| 567 | 20240722 | 090800 | 430718180 | 10750 | 10800 | 10800 | 10750 | 2909 |
| 568 | 20240722 | 090700 | 399393620 | 10800 | 10800 | 10850 | 10760 | 1077 |
| 569 | 20240722 | 090600 | 387770340 | 10750 | 10740 | 10750 | 10710 | 7593 |
| 570 | 20240722 | 090500 | 306223140 | 10700 | 10720 | 10720 | 10650 | 7802 |
| 571 | 20240722 | 090400 | 222937590 | 10720 | 10700 | 10720 | 10650 | 4179 |
| 572 | 20240722 | 090300 | 178370300 | 10700 | 10760 | 10760 | 10690 | 8123 |
| 573 | 20240722 | 090200 | 91289400 | 10760 | 10800 | 10800 | 10740 | 2422 |
| 574 | 20240722 | 090100 | 65199390 | 10800 | 10880 | 10920 | 10790 | 3636 |
| 575 | 20240722 | 090000 | 25866140 | 10850 | 11000 | 11000 | 10850 | 2197 |