28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 23505 |
| 3 | 20240308 | 183300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240308 | 183200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240308 | 183100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240308 | 183000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240308 | 182900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240308 | 182800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240308 | 182700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240308 | 182600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240308 | 182500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240308 | 182400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240308 | 182300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240308 | 182200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240308 | 182100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240308 | 182000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240308 | 181900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240308 | 181800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240308 | 181700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240308 | 181600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240308 | 181500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240308 | 181400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240308 | 181300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240308 | 181200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240308 | 181100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240308 | 181000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240308 | 180900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240308 | 180800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240308 | 180700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240308 | 180600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240308 | 180500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240308 | 180400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 23505 |
| 33 | 20240308 | 180300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240308 | 180200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240308 | 180100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240308 | 180000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240308 | 175900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240308 | 175800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240308 | 175700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240308 | 175600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240308 | 175500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240308 | 175400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240308 | 175300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240308 | 175200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240308 | 175100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240308 | 175000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240308 | 174900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240308 | 174800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240308 | 174700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240308 | 174600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240308 | 174500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240308 | 174400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240308 | 174300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240308 | 174200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240308 | 174100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240308 | 174000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240308 | 173900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240308 | 173800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240308 | 173700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240308 | 173600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240308 | 173500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240308 | 173400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 23505 |
| 63 | 20240308 | 173300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240308 | 173200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240308 | 173100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240308 | 173000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240308 | 172900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240308 | 172800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240308 | 172700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240308 | 172600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240308 | 172500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240308 | 172400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240308 | 172300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240308 | 172200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240308 | 172100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240308 | 172000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240308 | 171900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240308 | 171800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240308 | 171700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240308 | 171600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240308 | 171500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240308 | 171400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240308 | 171300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240308 | 171200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240308 | 171100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240308 | 171000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240308 | 170900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240308 | 170800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240308 | 170700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240308 | 170600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240308 | 170500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240308 | 170400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 23505 |
| 93 | 20240308 | 170300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240308 | 170200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240308 | 170100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240308 | 170000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240308 | 165900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240308 | 165800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240308 | 165700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240308 | 165600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240308 | 165500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240308 | 165400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240308 | 165300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240308 | 165200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240308 | 165100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240308 | 165000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240308 | 164900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240308 | 164800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240308 | 164700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240308 | 164600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240308 | 164500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240308 | 164400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240308 | 164300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240308 | 164200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240308 | 164100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240308 | 164000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240308 | 163900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240308 | 163800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240308 | 163700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240308 | 163600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240308 | 163500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240308 | 163400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 23505 |
| 123 | 20240308 | 163300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240308 | 163200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240308 | 163100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240308 | 163000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240308 | 162900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240308 | 162800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240308 | 162700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240308 | 162600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240308 | 162500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240308 | 162400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240308 | 162300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240308 | 162200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240308 | 162100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240308 | 162000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240308 | 161900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240308 | 161800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240308 | 161700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240308 | 161600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240308 | 161500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240308 | 161400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240308 | 161300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240308 | 161200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240308 | 161100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240308 | 161000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240308 | 160900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240308 | 160800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240308 | 160700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240308 | 160600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240308 | 160500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240308 | 160400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 23505 |
| 153 | 20240308 | 160300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240308 | 160200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240308 | 160100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240308 | 160000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240308 | 155900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240308 | 155800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240308 | 155700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240308 | 155600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240308 | 155500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240308 | 155400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240308 | 155300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240308 | 155200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240308 | 155100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240308 | 155000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240308 | 154900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240308 | 154800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240308 | 154700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240308 | 154600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240308 | 154500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240308 | 154400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240308 | 154300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240308 | 154200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240308 | 154100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240308 | 154000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240308 | 153900 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240308 | 153800 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240308 | 153700 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240308 | 153600 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240308 | 153500 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240308 | 153400 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 23505 |
| 183 | 20240308 | 153300 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240308 | 153200 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240308 | 153100 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240308 | 153000 | 2490970945 | 2170 | 2170 | 2170 | 2170 | 23505 |
| 187 | 20240308 | 152900 | 2439965095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240308 | 152800 | 2439965095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240308 | 152700 | 2439965095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240308 | 152600 | 2439965095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240308 | 152500 | 2439965095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240308 | 152400 | 2439965095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240308 | 152300 | 2439965095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240308 | 152200 | 2439965095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240308 | 152100 | 2439965095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240308 | 152000 | 2439965095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240308 | 151900 | 2439965095 | 2170 | 2165 | 2170 | 2165 | 1093 |
| 198 | 20240308 | 151800 | 2437593690 | 2170 | 2165 | 2170 | 2165 | 394 |
| 199 | 20240308 | 151700 | 2436740075 | 2165 | 2165 | 2165 | 2165 | 655 |
| 200 | 20240308 | 151600 | 2435322000 | 2160 | 2165 | 2165 | 2160 | 518 |
| 201 | 20240308 | 151500 | 2434203045 | 2165 | 2160 | 2165 | 2160 | 203 |
| 202 | 20240308 | 151400 | 2433764555 | 2160 | 2165 | 2170 | 2160 | 497 |
| 203 | 20240308 | 151300 | 2432690465 | 2170 | 2165 | 2170 | 2165 | 1257 |
| 204 | 20240308 | 151200 | 2429963050 | 2165 | 2160 | 2165 | 2160 | 106 |
| 205 | 20240308 | 151100 | 2429734060 | 2165 | 2160 | 2170 | 2160 | 225 |
| 206 | 20240308 | 151000 | 2429247430 | 2165 | 2165 | 2165 | 2165 | 1068 |
| 207 | 20240308 | 150900 | 2426935210 | 2165 | 2170 | 2170 | 2165 | 3092 |
| 208 | 20240308 | 150800 | 2420233260 | 2170 | 2170 | 2175 | 2170 | 433 |
| 209 | 20240308 | 150700 | 2419293645 | 2175 | 2165 | 2175 | 2165 | 1866 |
| 210 | 20240308 | 150600 | 2415250230 | 2170 | 2170 | 2170 | 2165 | 158 |
| 211 | 20240308 | 150500 | 2414907925 | 2165 | 2170 | 2170 | 2165 | 1317 |
| 212 | 20240308 | 150400 | 2412055665 | 2170 | 2170 | 2175 | 2170 | 1677 |
| 213 | 20240308 | 150300 | 2408416540 | 2170 | 2170 | 2170 | 2170 | 588 |
| 214 | 20240308 | 150200 | 2407140580 | 2170 | 2170 | 2170 | 2170 | 1446 |
| 215 | 20240308 | 150100 | 2404002760 | 2170 | 2165 | 2170 | 2160 | 3019 |
| 216 | 20240308 | 150000 | 2397466675 | 2165 | 2165 | 2165 | 2165 | 661 |
| 217 | 20240308 | 145900 | 2396035610 | 2165 | 2160 | 2165 | 2160 | 448 |
| 218 | 20240308 | 145800 | 2395067595 | 2170 | 2170 | 2170 | 2170 | 7 |
| 219 | 20240308 | 145700 | 2395052405 | 2170 | 2170 | 2170 | 2170 | 8 |
| 220 | 20240308 | 145600 | 2395035045 | 2160 | 2170 | 2170 | 2160 | 345 |
| 221 | 20240308 | 145500 | 2394289115 | 2170 | 2170 | 2170 | 2170 | 7 |
| 222 | 20240308 | 145400 | 2394273925 | 2170 | 2165 | 2170 | 2165 | 487 |
| 223 | 20240308 | 145300 | 2393218925 | 2165 | 2165 | 2165 | 2165 | 508 |
| 224 | 20240308 | 145200 | 2392119105 | 2160 | 2160 | 2160 | 2160 | 659 |
| 225 | 20240308 | 145100 | 2390695665 | 2160 | 2155 | 2160 | 2155 | 35 |
| 226 | 20240308 | 145000 | 2390620195 | 2155 | 2160 | 2160 | 2155 | 249 |
| 227 | 20240308 | 144900 | 2390083580 | 2160 | 2160 | 2160 | 2150 | 472 |
| 228 | 20240308 | 144800 | 2389068610 | 2160 | 2155 | 2160 | 2150 | 6215 |
| 229 | 20240308 | 144700 | 2375674950 | 2155 | 2155 | 2155 | 2155 | 301 |
| 230 | 20240308 | 144600 | 2375026295 | 2160 | 2155 | 2160 | 2155 | 154 |
| 231 | 20240308 | 144500 | 2374694350 | 2155 | 2160 | 2160 | 2155 | 207 |
| 232 | 20240308 | 144400 | 2374247660 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20240308 | 144300 | 2374247660 | 2160 | 2165 | 2165 | 2160 | 13 |
| 234 | 20240308 | 144200 | 2374219520 | 2165 | 2165 | 2170 | 2155 | 1161 |
| 235 | 20240308 | 144100 | 2371712115 | 2165 | 2165 | 2165 | 2165 | 1077 |
| 236 | 20240308 | 144000 | 2369380410 | 2165 | 2165 | 2165 | 2165 | 7 |
| 237 | 20240308 | 143900 | 2369365255 | 2165 | 2165 | 2170 | 2160 | 1481 |
| 238 | 20240308 | 143800 | 2366164055 | 2170 | 2170 | 2170 | 2165 | 2406 |
| 239 | 20240308 | 143700 | 2360944230 | 2170 | 2165 | 2170 | 2165 | 961 |
| 240 | 20240308 | 143600 | 2358860825 | 2165 | 2165 | 2165 | 2165 | 253 |
| 241 | 20240308 | 143500 | 2358313080 | 2165 | 2165 | 2165 | 2165 | 34 |
| 242 | 20240308 | 143400 | 2358239470 | 2165 | 2170 | 2170 | 2165 | 582 |
| 243 | 20240308 | 143300 | 2356976890 | 2175 | 2170 | 2175 | 2165 | 1032 |
| 244 | 20240308 | 143200 | 2354736720 | 2175 | 2170 | 2175 | 2165 | 3411 |
| 245 | 20240308 | 143100 | 2347322050 | 2175 | 2175 | 2175 | 2165 | 1393 |
| 246 | 20240308 | 143000 | 2344292875 | 2175 | 2185 | 2185 | 2155 | 5461 |
| 247 | 20240308 | 142900 | 2332498560 | 2160 | 2180 | 2190 | 2160 | 3512 |
| 248 | 20240308 | 142800 | 2324868675 | 2180 | 2175 | 2190 | 2165 | 10284 |
| 249 | 20240308 | 142700 | 2302410380 | 2175 | 2165 | 2175 | 2165 | 735 |
| 250 | 20240308 | 142600 | 2300813565 | 2165 | 2165 | 2165 | 2165 | 549 |
| 251 | 20240308 | 142500 | 2299624980 | 2160 | 2165 | 2165 | 2160 | 510 |
| 252 | 20240308 | 142400 | 2298520960 | 2155 | 2165 | 2165 | 2155 | 515 |
| 253 | 20240308 | 142300 | 2297410995 | 2165 | 2165 | 2165 | 2165 | 65 |
| 254 | 20240308 | 142200 | 2297270270 | 2165 | 2155 | 2165 | 2155 | 16 |
| 255 | 20240308 | 142100 | 2297235670 | 2160 | 2175 | 2180 | 2155 | 2437 |
| 256 | 20240308 | 142000 | 2291971990 | 2175 | 2150 | 2195 | 2150 | 10111 |
| 257 | 20240308 | 141900 | 2270023015 | 2150 | 2150 | 2150 | 2150 | 576 |
| 258 | 20240308 | 141800 | 2268784615 | 2150 | 2150 | 2150 | 2150 | 23 |
| 259 | 20240308 | 141700 | 2268735165 | 2150 | 2155 | 2155 | 2150 | 2286 |
| 260 | 20240308 | 141600 | 2263820210 | 2155 | 2150 | 2160 | 2150 | 1019 |
| 261 | 20240308 | 141500 | 2261629260 | 2155 | 2145 | 2190 | 2145 | 10975 |
| 262 | 20240308 | 141400 | 2237764815 | 2140 | 2145 | 2145 | 2140 | 763 |
| 263 | 20240308 | 141300 | 2236131960 | 2145 | 2145 | 2145 | 2145 | 866 |
| 264 | 20240308 | 141200 | 2234274390 | 2145 | 2150 | 2150 | 2145 | 2971 |
| 265 | 20240308 | 141100 | 2227901565 | 2150 | 2150 | 2150 | 2150 | 131 |
| 266 | 20240308 | 141000 | 2227619915 | 2150 | 2135 | 2150 | 2135 | 1606 |
| 267 | 20240308 | 140900 | 2224183600 | 2140 | 2140 | 2140 | 2135 | 1532 |
| 268 | 20240308 | 140800 | 2220910180 | 2130 | 2145 | 2145 | 2130 | 1822 |
| 269 | 20240308 | 140700 | 2217014020 | 2145 | 2145 | 2150 | 2125 | 12957 |
| 270 | 20240308 | 140600 | 2189365325 | 2155 | 2150 | 2170 | 2130 | 15553 |
| 271 | 20240308 | 140500 | 2155966745 | 2130 | 2160 | 2175 | 2130 | 11612 |
| 272 | 20240308 | 140400 | 2131078205 | 2180 | 2165 | 2180 | 2150 | 8981 |
| 273 | 20240308 | 140300 | 2111626395 | 2165 | 2165 | 2165 | 2165 | 191 |
| 274 | 20240308 | 140200 | 2111212880 | 2165 | 2165 | 2165 | 2165 | 102 |
| 275 | 20240308 | 140100 | 2110992050 | 2165 | 2160 | 2165 | 2155 | 111 |
| 276 | 20240308 | 140000 | 2110752340 | 2160 | 2165 | 2165 | 2160 | 1235 |
| 277 | 20240308 | 135900 | 2108078660 | 2165 | 2165 | 2165 | 2165 | 615 |
| 278 | 20240308 | 135800 | 2106747185 | 2165 | 2160 | 2165 | 2160 | 951 |
| 279 | 20240308 | 135700 | 2104690525 | 2150 | 2160 | 2160 | 2150 | 1110 |
| 280 | 20240308 | 135600 | 2102295570 | 2155 | 2165 | 2165 | 2155 | 1923 |
| 281 | 20240308 | 135500 | 2098147060 | 2170 | 2165 | 2170 | 2165 | 1243 |
| 282 | 20240308 | 135400 | 2095452775 | 2165 | 2165 | 2165 | 2165 | 571 |
| 283 | 20240308 | 135300 | 2094216560 | 2165 | 2160 | 2165 | 2160 | 748 |
| 284 | 20240308 | 135200 | 2092600845 | 2160 | 2160 | 2160 | 2155 | 530 |
| 285 | 20240308 | 135100 | 2091456140 | 2160 | 2155 | 2160 | 2155 | 72 |
| 286 | 20240308 | 135000 | 2091300770 | 2150 | 2155 | 2160 | 2150 | 425 |
| 287 | 20240308 | 134900 | 2090385650 | 2155 | 2155 | 2155 | 2155 | 352 |
| 288 | 20240308 | 134800 | 2089627090 | 2155 | 2155 | 2155 | 2155 | 634 |
| 289 | 20240308 | 134700 | 2088260820 | 2155 | 2155 | 2155 | 2155 | 78 |
| 290 | 20240308 | 134600 | 2088092730 | 2150 | 2150 | 2150 | 2150 | 1 |
| 291 | 20240308 | 134500 | 2088090580 | 2155 | 2155 | 2155 | 2155 | 7 |
| 292 | 20240308 | 134400 | 2088075495 | 2155 | 2155 | 2155 | 2150 | 118 |
| 293 | 20240308 | 134300 | 2087821240 | 2150 | 2145 | 2150 | 2145 | 64 |
| 294 | 20240308 | 134200 | 2087683645 | 2145 | 2150 | 2150 | 2145 | 40 |
| 295 | 20240308 | 134100 | 2087597745 | 2155 | 2155 | 2155 | 2155 | 1696 |
| 296 | 20240308 | 134000 | 2083942865 | 2155 | 2140 | 2155 | 2140 | 3535 |
| 297 | 20240308 | 133900 | 2076342780 | 2140 | 2145 | 2145 | 2140 | 1702 |
| 298 | 20240308 | 133800 | 2072692195 | 2150 | 2150 | 2150 | 2150 | 67 |
| 299 | 20240308 | 133700 | 2072548145 | 2150 | 2155 | 2155 | 2150 | 293 |
| 300 | 20240308 | 133600 | 2071918095 | 2155 | 2155 | 2160 | 2155 | 4715 |
| 301 | 20240308 | 133500 | 2061735945 | 2155 | 2150 | 2155 | 2150 | 914 |
| 302 | 20240308 | 133400 | 2059766770 | 2150 | 2140 | 2150 | 2140 | 654 |
| 303 | 20240308 | 133300 | 2058360700 | 2140 | 2155 | 2155 | 2140 | 3382 |
| 304 | 20240308 | 133200 | 2051101265 | 2155 | 2150 | 2155 | 2150 | 136 |
| 305 | 20240308 | 133100 | 2050808470 | 2150 | 2155 | 2160 | 2150 | 1265 |
| 306 | 20240308 | 133000 | 2048081905 | 2155 | 2155 | 2155 | 2155 | 310 |
| 307 | 20240308 | 132900 | 2047413855 | 2160 | 2150 | 2165 | 2150 | 5561 |
| 308 | 20240308 | 132800 | 2035406385 | 2150 | 2155 | 2155 | 2150 | 660 |
| 309 | 20240308 | 132700 | 2033986885 | 2155 | 2150 | 2155 | 2150 | 398 |
| 310 | 20240308 | 132600 | 2033131025 | 2155 | 2150 | 2155 | 2150 | 3164 |
| 311 | 20240308 | 132500 | 2026313735 | 2150 | 2145 | 2150 | 2145 | 149 |
| 312 | 20240308 | 132400 | 2025993495 | 2145 | 2150 | 2150 | 2145 | 59 |
| 313 | 20240308 | 132300 | 2025866745 | 2150 | 2150 | 2150 | 2150 | 563 |
| 314 | 20240308 | 132200 | 2024656295 | 2150 | 2145 | 2150 | 2145 | 2000 |
| 315 | 20240308 | 132100 | 2020357120 | 2145 | 2140 | 2145 | 2140 | 262 |
| 316 | 20240308 | 132000 | 2019795955 | 2140 | 2140 | 2140 | 2140 | 421 |
| 317 | 20240308 | 131900 | 2018895015 | 2140 | 2140 | 2140 | 2140 | 220 |
| 318 | 20240308 | 131800 | 2018424215 | 2145 | 2145 | 2145 | 2145 | 72 |
| 319 | 20240308 | 131700 | 2018269775 | 2145 | 2135 | 2145 | 2135 | 1354 |
| 320 | 20240308 | 131600 | 2015372945 | 2145 | 2135 | 2145 | 2135 | 1121 |
| 321 | 20240308 | 131500 | 2012975410 | 2135 | 2135 | 2135 | 2135 | 738 |
| 322 | 20240308 | 131400 | 2011399780 | 2135 | 2135 | 2135 | 2135 | 824 |
| 323 | 20240308 | 131300 | 2009640540 | 2135 | 2135 | 2135 | 2135 | 111 |
| 324 | 20240308 | 131200 | 2009403555 | 2135 | 2130 | 2135 | 2130 | 120 |
| 325 | 20240308 | 131100 | 2009147390 | 2130 | 2135 | 2135 | 2130 | 145 |
| 326 | 20240308 | 131000 | 2008837915 | 2135 | 2130 | 2135 | 2130 | 54 |
| 327 | 20240308 | 130900 | 2008722695 | 2130 | 2125 | 2130 | 2125 | 373 |
| 328 | 20240308 | 130800 | 2007928225 | 2130 | 2130 | 2130 | 2130 | 9 |
| 329 | 20240308 | 130700 | 2007909055 | 2125 | 2125 | 2130 | 2125 | 103 |
| 330 | 20240308 | 130600 | 2007689690 | 2130 | 2130 | 2130 | 2130 | 16 |
| 331 | 20240308 | 130500 | 2007655610 | 2130 | 2130 | 2130 | 2130 | 38 |
| 332 | 20240308 | 130400 | 2007574670 | 2130 | 2130 | 2130 | 2130 | 169 |
| 333 | 20240308 | 130300 | 2007214700 | 2130 | 2125 | 2130 | 2125 | 131 |
| 334 | 20240308 | 130200 | 2006935725 | 2130 | 2135 | 2135 | 2125 | 74 |
| 335 | 20240308 | 130100 | 2006778355 | 2135 | 2135 | 2135 | 2135 | 217 |
| 336 | 20240308 | 130000 | 2006315060 | 2135 | 2115 | 2135 | 2110 | 1290 |
| 337 | 20240308 | 125900 | 2003578615 | 2115 | 2115 | 2115 | 2115 | 307 |
| 338 | 20240308 | 125800 | 2002929310 | 2115 | 2115 | 2115 | 2115 | 17 |
| 339 | 20240308 | 125700 | 2002893355 | 2115 | 2115 | 2115 | 2115 | 142 |
| 340 | 20240308 | 125600 | 2002593025 | 2115 | 2115 | 2115 | 2115 | 72 |
| 341 | 20240308 | 125500 | 2002440745 | 2115 | 2115 | 2115 | 2115 | 216 |
| 342 | 20240308 | 125400 | 2001983905 | 2120 | 2120 | 2120 | 2120 | 41 |
| 343 | 20240308 | 125300 | 2001896985 | 2120 | 2115 | 2120 | 2115 | 72 |
| 344 | 20240308 | 125200 | 2001744360 | 2115 | 2115 | 2115 | 2115 | 120 |
| 345 | 20240308 | 125100 | 2001490560 | 2110 | 2115 | 2115 | 2110 | 16 |
| 346 | 20240308 | 125000 | 2001456730 | 2115 | 2115 | 2115 | 2115 | 1041 |
| 347 | 20240308 | 124900 | 1999255015 | 2115 | 2115 | 2115 | 2115 | 66 |
| 348 | 20240308 | 124800 | 1999115425 | 2110 | 2115 | 2115 | 2110 | 728 |
| 349 | 20240308 | 124700 | 1997579225 | 2115 | 2115 | 2115 | 2115 | 41 |
| 350 | 20240308 | 124600 | 1997492510 | 2115 | 2115 | 2115 | 2115 | 0 |
| 351 | 20240308 | 124500 | 1997492510 | 2115 | 2115 | 2115 | 2115 | 72 |
| 352 | 20240308 | 124400 | 1997340230 | 2115 | 2115 | 2115 | 2110 | 34 |
| 353 | 20240308 | 124300 | 1997268325 | 2115 | 2115 | 2115 | 2115 | 117 |
| 354 | 20240308 | 124200 | 1997020870 | 2115 | 2110 | 2115 | 2110 | 72 |
| 355 | 20240308 | 124100 | 1996868595 | 2110 | 2115 | 2115 | 2110 | 202 |
| 356 | 20240308 | 124000 | 1996442305 | 2115 | 2105 | 2115 | 2100 | 7264 |
| 357 | 20240308 | 123900 | 1981179280 | 2115 | 2115 | 2115 | 2115 | 7 |
| 358 | 20240308 | 123800 | 1981164475 | 2110 | 2115 | 2115 | 2110 | 715 |
| 359 | 20240308 | 123700 | 1979655470 | 2115 | 2120 | 2120 | 2115 | 1147 |
| 360 | 20240308 | 123600 | 1977229360 | 2120 | 2115 | 2120 | 2115 | 110 |
| 361 | 20240308 | 123500 | 1976996675 | 2120 | 2120 | 2120 | 2120 | 72 |
| 362 | 20240308 | 123400 | 1976844035 | 2115 | 2120 | 2120 | 2115 | 471 |
| 363 | 20240308 | 123300 | 1975846340 | 2125 | 2125 | 2125 | 2125 | 548 |
| 364 | 20240308 | 123200 | 1974681840 | 2125 | 2125 | 2125 | 2125 | 0 |
| 365 | 20240308 | 123100 | 1974681840 | 2125 | 2125 | 2125 | 2125 | 71 |
| 366 | 20240308 | 123000 | 1974530965 | 2115 | 2120 | 2125 | 2115 | 153 |
| 367 | 20240308 | 122900 | 1974205965 | 2120 | 2120 | 2120 | 2120 | 1 |
| 368 | 20240308 | 122800 | 1974203845 | 2120 | 2120 | 2120 | 2120 | 114 |
| 369 | 20240308 | 122700 | 1973962165 | 2120 | 2120 | 2120 | 2120 | 99 |
| 370 | 20240308 | 122600 | 1973752285 | 2120 | 2120 | 2120 | 2120 | 7 |
| 371 | 20240308 | 122500 | 1973737445 | 2120 | 2120 | 2120 | 2120 | 14 |
| 372 | 20240308 | 122400 | 1973707765 | 2110 | 2120 | 2120 | 2110 | 3342 |
| 373 | 20240308 | 122300 | 1966650555 | 2125 | 2120 | 2125 | 2120 | 626 |
| 374 | 20240308 | 122200 | 1965323265 | 2120 | 2120 | 2120 | 2120 | 14 |
| 375 | 20240308 | 122100 | 1965293585 | 2100 | 2115 | 2115 | 2100 | 473 |
| 376 | 20240308 | 122000 | 1964299850 | 2115 | 2120 | 2120 | 2115 | 125 |
| 377 | 20240308 | 121900 | 1964034945 | 2120 | 2115 | 2120 | 2115 | 93 |
| 378 | 20240308 | 121800 | 1963838175 | 2120 | 2115 | 2120 | 2115 | 316 |
| 379 | 20240308 | 121700 | 1963169815 | 2115 | 2115 | 2120 | 2100 | 1533 |
| 380 | 20240308 | 121600 | 1959942055 | 2120 | 2115 | 2120 | 2115 | 107 |
| 381 | 20240308 | 121500 | 1959715235 | 2115 | 2115 | 2115 | 2115 | 5 |
| 382 | 20240308 | 121400 | 1959704660 | 2120 | 2120 | 2120 | 2115 | 29 |
| 383 | 20240308 | 121300 | 1959643210 | 2130 | 2115 | 2130 | 2115 | 128 |
| 384 | 20240308 | 121200 | 1959371660 | 2120 | 2115 | 2120 | 2115 | 20 |
| 385 | 20240308 | 121100 | 1959329350 | 2115 | 2115 | 2115 | 2110 | 152 |
| 386 | 20240308 | 121000 | 1959008045 | 2115 | 2110 | 2115 | 2110 | 175 |
| 387 | 20240308 | 120900 | 1958638015 | 2115 | 2115 | 2115 | 2110 | 107 |
| 388 | 20240308 | 120800 | 1958411860 | 2105 | 2105 | 2105 | 2105 | 392 |
| 389 | 20240308 | 120700 | 1957586700 | 2110 | 2110 | 2115 | 2105 | 250 |
| 390 | 20240308 | 120600 | 1957059650 | 2115 | 2110 | 2115 | 2110 | 142 |
| 391 | 20240308 | 120500 | 1956759620 | 2110 | 2105 | 2110 | 2105 | 909 |
| 392 | 20240308 | 120400 | 1954845875 | 2105 | 2105 | 2115 | 2100 | 754 |
| 393 | 20240308 | 120300 | 1953258530 | 2115 | 2115 | 2115 | 2115 | 34 |
| 394 | 20240308 | 120200 | 1953186620 | 2105 | 2110 | 2115 | 2105 | 792 |
| 395 | 20240308 | 120100 | 1951517260 | 2110 | 2110 | 2115 | 2110 | 127 |
| 396 | 20240308 | 120000 | 1951248755 | 2115 | 2110 | 2115 | 2110 | 136 |
| 397 | 20240308 | 115900 | 1950961625 | 2115 | 2110 | 2115 | 2110 | 289 |
| 398 | 20240308 | 115800 | 1950351815 | 2110 | 2105 | 2110 | 2105 | 96 |
| 399 | 20240308 | 115700 | 1950149305 | 2105 | 2110 | 2110 | 2105 | 698 |
| 400 | 20240308 | 115600 | 1948679015 | 2110 | 2115 | 2115 | 2110 | 34 |
| 401 | 20240308 | 115500 | 1948607190 | 2115 | 2110 | 2115 | 2110 | 133 |
| 402 | 20240308 | 115400 | 1948326555 | 2110 | 2115 | 2115 | 2110 | 1656 |
| 403 | 20240308 | 115300 | 1944827770 | 2115 | 2115 | 2115 | 2115 | 34 |
| 404 | 20240308 | 115200 | 1944755860 | 2115 | 2115 | 2115 | 2115 | 544 |
| 405 | 20240308 | 115100 | 1943605300 | 2120 | 2115 | 2120 | 2115 | 117 |
| 406 | 20240308 | 115000 | 1943357550 | 2115 | 2115 | 2115 | 2115 | 148 |
| 407 | 20240308 | 114900 | 1943044530 | 2120 | 2125 | 2125 | 2120 | 30 |
| 408 | 20240308 | 114800 | 1942980900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 409 | 20240308 | 114700 | 1942980900 | 2125 | 2115 | 2125 | 2115 | 175 |
| 410 | 20240308 | 114600 | 1942609425 | 2125 | 2135 | 2135 | 2115 | 135 |
| 411 | 20240308 | 114500 | 1942323180 | 2140 | 2110 | 2140 | 2105 | 2094 |
| 412 | 20240308 | 114400 | 1937914120 | 2105 | 2130 | 2130 | 2105 | 5749 |
| 413 | 20240308 | 114300 | 1925771190 | 2130 | 2135 | 2135 | 2130 | 48 |
| 414 | 20240308 | 114200 | 1925668745 | 2120 | 2120 | 2135 | 2115 | 1735 |
| 415 | 20240308 | 114100 | 1921990650 | 2130 | 2130 | 2130 | 2130 | 7 |
| 416 | 20240308 | 114000 | 1921975740 | 2120 | 2130 | 2130 | 2120 | 191 |
| 417 | 20240308 | 113900 | 1921569800 | 2120 | 2130 | 2130 | 2120 | 50 |
| 418 | 20240308 | 113800 | 1921463580 | 2130 | 2130 | 2130 | 2130 | 83 |
| 419 | 20240308 | 113700 | 1921286790 | 2130 | 2130 | 2130 | 2125 | 1081 |
| 420 | 20240308 | 113600 | 1918984505 | 2125 | 2120 | 2125 | 2120 | 359 |
| 421 | 20240308 | 113500 | 1918222630 | 2120 | 2120 | 2120 | 2120 | 400 |
| 422 | 20240308 | 113400 | 1917374630 | 2120 | 2125 | 2125 | 2120 | 66 |
| 423 | 20240308 | 113300 | 1917234625 | 2125 | 2125 | 2130 | 2115 | 1857 |
| 424 | 20240308 | 113200 | 1913298765 | 2125 | 2125 | 2125 | 2125 | 59 |
| 425 | 20240308 | 113100 | 1913173390 | 2130 | 2125 | 2130 | 2125 | 53 |
| 426 | 20240308 | 113000 | 1913060730 | 2125 | 2130 | 2130 | 2120 | 215 |
| 427 | 20240308 | 112900 | 1912604030 | 2130 | 2130 | 2130 | 2125 | 172 |
| 428 | 20240308 | 112800 | 1912238405 | 2130 | 2130 | 2130 | 2130 | 7 |
| 429 | 20240308 | 112700 | 1912223495 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 430 | 20240308 | 112600 | 1910093495 | 2120 | 2125 | 2130 | 2120 | 1040 |
| 431 | 20240308 | 112500 | 1907887215 | 2125 | 2130 | 2130 | 2125 | 220 |
| 432 | 20240308 | 112400 | 1907419685 | 2130 | 2130 | 2130 | 2130 | 2818 |
| 433 | 20240308 | 112300 | 1901417345 | 2145 | 2145 | 2145 | 2145 | 24 |
| 434 | 20240308 | 112200 | 1901365865 | 2145 | 2145 | 2145 | 2130 | 196 |
| 435 | 20240308 | 112100 | 1900946945 | 2130 | 2140 | 2145 | 2130 | 520 |
| 436 | 20240308 | 112000 | 1899839315 | 2140 | 2145 | 2145 | 2135 | 615 |
| 437 | 20240308 | 111900 | 1898523645 | 2145 | 2140 | 2145 | 2135 | 1676 |
| 438 | 20240308 | 111800 | 1894937840 | 2140 | 2140 | 2140 | 2140 | 87 |
| 439 | 20240308 | 111700 | 1894751660 | 2140 | 2140 | 2145 | 2140 | 217 |
| 440 | 20240308 | 111600 | 1894287245 | 2140 | 2150 | 2150 | 2140 | 257 |
| 441 | 20240308 | 111500 | 1893737025 | 2150 | 2150 | 2150 | 2145 | 5452 |
| 442 | 20240308 | 111400 | 1882018420 | 2155 | 2150 | 2155 | 2150 | 1344 |
| 443 | 20240308 | 111300 | 1879122355 | 2155 | 2155 | 2155 | 2155 | 24 |
| 444 | 20240308 | 111200 | 1879070635 | 2155 | 2160 | 2160 | 2155 | 477 |
| 445 | 20240308 | 111100 | 1878042345 | 2155 | 2155 | 2155 | 2155 | 555 |
| 446 | 20240308 | 111000 | 1876846320 | 2155 | 2150 | 2155 | 2150 | 127 |
| 447 | 20240308 | 110900 | 1876573260 | 2155 | 2150 | 2155 | 2150 | 42 |
| 448 | 20240308 | 110800 | 1876482755 | 2150 | 2155 | 2155 | 2150 | 86 |
| 449 | 20240308 | 110700 | 1876297460 | 2150 | 2150 | 2150 | 2150 | 651 |
| 450 | 20240308 | 110600 | 1874897810 | 2155 | 2155 | 2155 | 2155 | 51 |
| 451 | 20240308 | 110500 | 1874787905 | 2155 | 2150 | 2155 | 2150 | 899 |
| 452 | 20240308 | 110400 | 1872852480 | 2150 | 2145 | 2150 | 2145 | 469 |
| 453 | 20240308 | 110300 | 1871844215 | 2150 | 2145 | 2150 | 2145 | 120 |
| 454 | 20240308 | 110200 | 1871586780 | 2150 | 2150 | 2150 | 2145 | 43 |
| 455 | 20240308 | 110100 | 1871494335 | 2150 | 2160 | 2160 | 2150 | 1699 |
| 456 | 20240308 | 110000 | 1867836680 | 2160 | 2155 | 2160 | 2155 | 812 |
| 457 | 20240308 | 105900 | 1866083505 | 2155 | 2160 | 2160 | 2155 | 1699 |
| 458 | 20240308 | 105800 | 1862413910 | 2160 | 2155 | 2165 | 2155 | 4611 |
| 459 | 20240308 | 105700 | 1852450640 | 2165 | 2155 | 2165 | 2155 | 4080 |
| 460 | 20240308 | 105600 | 1843634765 | 2155 | 2155 | 2155 | 2155 | 30 |
| 461 | 20240308 | 105500 | 1843570115 | 2155 | 2150 | 2155 | 2150 | 33 |
| 462 | 20240308 | 105400 | 1843499080 | 2155 | 2155 | 2155 | 2150 | 348 |
| 463 | 20240308 | 105300 | 1842749250 | 2155 | 2155 | 2155 | 2155 | 72 |
| 464 | 20240308 | 105200 | 1842594090 | 2155 | 2155 | 2155 | 2155 | 214 |
| 465 | 20240308 | 105100 | 1842132920 | 2155 | 2155 | 2155 | 2155 | 152 |
| 466 | 20240308 | 105000 | 1841805360 | 2155 | 2150 | 2155 | 2150 | 129 |
| 467 | 20240308 | 104900 | 1841527970 | 2150 | 2150 | 2150 | 2150 | 49 |
| 468 | 20240308 | 104800 | 1841422620 | 2155 | 2145 | 2155 | 2145 | 253 |
| 469 | 20240308 | 104700 | 1840879235 | 2145 | 2150 | 2150 | 2145 | 43 |
| 470 | 20240308 | 104600 | 1840786930 | 2155 | 2165 | 2170 | 2145 | 592 |
| 471 | 20240308 | 104500 | 1839506430 | 2165 | 2145 | 2170 | 2140 | 238 |
| 472 | 20240308 | 104400 | 1838994810 | 2150 | 2160 | 2160 | 2150 | 2639 |
| 473 | 20240308 | 104300 | 1833320325 | 2170 | 2160 | 2180 | 2150 | 1145 |
| 474 | 20240308 | 104200 | 1830840420 | 2160 | 2160 | 2165 | 2160 | 3408 |
| 475 | 20240308 | 104100 | 1823470905 | 2155 | 2155 | 2155 | 2155 | 1238 |
| 476 | 20240308 | 104000 | 1820803015 | 2150 | 2150 | 2150 | 2150 | 198 |
| 477 | 20240308 | 103900 | 1820377315 | 2150 | 2150 | 2150 | 2150 | 114 |
| 478 | 20240308 | 103800 | 1820132215 | 2150 | 2140 | 2150 | 2140 | 2044 |
| 479 | 20240308 | 103700 | 1815757615 | 2150 | 2140 | 2150 | 2140 | 2333 |
| 480 | 20240308 | 103600 | 1810764885 | 2145 | 2150 | 2150 | 2145 | 66 |
| 481 | 20240308 | 103500 | 1810623245 | 2150 | 2145 | 2150 | 2145 | 425 |
| 482 | 20240308 | 103400 | 1809711585 | 2145 | 2145 | 2145 | 2145 | 0 |
| 483 | 20240308 | 103300 | 1809711585 | 2145 | 2145 | 2155 | 2140 | 1519 |
| 484 | 20240308 | 103200 | 1806447180 | 2145 | 2150 | 2150 | 2140 | 480 |
| 485 | 20240308 | 103100 | 1805418030 | 2150 | 2145 | 2150 | 2140 | 1768 |
| 486 | 20240308 | 103000 | 1801623530 | 2145 | 2150 | 2150 | 2145 | 740 |
| 487 | 20240308 | 102900 | 1800035030 | 2145 | 2155 | 2155 | 2145 | 3565 |
| 488 | 20240308 | 102800 | 1792370305 | 2155 | 2145 | 2155 | 2145 | 19343 |
| 489 | 20240308 | 102700 | 1750729685 | 2140 | 2140 | 2145 | 2140 | 671 |
| 490 | 20240308 | 102600 | 1749293660 | 2135 | 2135 | 2135 | 2135 | 1326 |
| 491 | 20240308 | 102500 | 1746462650 | 2135 | 2135 | 2135 | 2120 | 5544 |
| 492 | 20240308 | 102400 | 1734629225 | 2130 | 2125 | 2130 | 2125 | 2942 |
| 493 | 20240308 | 102300 | 1728363215 | 2125 | 2125 | 2125 | 2120 | 975 |
| 494 | 20240308 | 102200 | 1726291385 | 2125 | 2125 | 2125 | 2125 | 46 |
| 495 | 20240308 | 102100 | 1726193635 | 2125 | 2125 | 2125 | 2125 | 609 |
| 496 | 20240308 | 102000 | 1724899510 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 497 | 20240308 | 101900 | 1722774510 | 2125 | 2125 | 2125 | 2125 | 105 |
| 498 | 20240308 | 101800 | 1722551385 | 2125 | 2125 | 2125 | 2125 | 200 |
| 499 | 20240308 | 101700 | 1722126385 | 2125 | 2125 | 2125 | 2125 | 3812 |
| 500 | 20240308 | 101600 | 1714025885 | 2125 | 2115 | 2125 | 2115 | 3446 |
| 501 | 20240308 | 101500 | 1706708900 | 2125 | 2115 | 2125 | 2115 | 2208 |
| 502 | 20240308 | 101400 | 1702038945 | 2115 | 2115 | 2115 | 2115 | 207 |
| 503 | 20240308 | 101300 | 1701601140 | 2115 | 2110 | 2115 | 2100 | 2902 |
| 504 | 20240308 | 101200 | 1695497880 | 2110 | 2090 | 2110 | 2090 | 530 |
| 505 | 20240308 | 101100 | 1694385780 | 2090 | 2085 | 2090 | 2085 | 3765 |
| 506 | 20240308 | 101000 | 1686535720 | 2085 | 2100 | 2100 | 2085 | 6396 |
| 507 | 20240308 | 100900 | 1673160680 | 2100 | 2105 | 2105 | 2100 | 1191 |
| 508 | 20240308 | 100800 | 1670659510 | 2105 | 2110 | 2110 | 2100 | 129 |
| 509 | 20240308 | 100700 | 1670388370 | 2110 | 2100 | 2110 | 2100 | 109 |
| 510 | 20240308 | 100600 | 1670159030 | 2110 | 2105 | 2110 | 2100 | 2385 |
| 511 | 20240308 | 100500 | 1665131520 | 2105 | 2105 | 2110 | 2100 | 3024 |
| 512 | 20240308 | 100400 | 1658767900 | 2105 | 2095 | 2105 | 2090 | 2745 |
| 513 | 20240308 | 100300 | 1653000025 | 2090 | 2085 | 2100 | 2080 | 5625 |
| 514 | 20240308 | 100200 | 1641280015 | 2085 | 2115 | 2115 | 2080 | 58194 |
| 515 | 20240308 | 100100 | 1519237670 | 2115 | 2110 | 2115 | 2110 | 501 |
| 516 | 20240308 | 100000 | 1518180390 | 2110 | 2120 | 2120 | 2110 | 4187 |
| 517 | 20240308 | 095900 | 1509345570 | 2110 | 2125 | 2125 | 2110 | 2739 |
| 518 | 20240308 | 095800 | 1503538170 | 2125 | 2125 | 2125 | 2120 | 208 |
| 519 | 20240308 | 095700 | 1503096495 | 2125 | 2125 | 2125 | 2120 | 138 |
| 520 | 20240308 | 095600 | 1502803815 | 2120 | 2125 | 2125 | 2120 | 232 |
| 521 | 20240308 | 095500 | 1502311090 | 2125 | 2120 | 2125 | 2120 | 1553 |
| 522 | 20240308 | 095400 | 1499018510 | 2110 | 2120 | 2120 | 2110 | 1298 |
| 523 | 20240308 | 095300 | 1496278060 | 2120 | 2125 | 2125 | 2115 | 1340 |
| 524 | 20240308 | 095200 | 1493438975 | 2120 | 2120 | 2120 | 2110 | 35398 |
| 525 | 20240308 | 095100 | 1418739865 | 2125 | 2110 | 2125 | 2105 | 7047 |
| 526 | 20240308 | 095000 | 1403857965 | 2125 | 2125 | 2125 | 2105 | 47498 |
| 527 | 20240308 | 094900 | 1303453365 | 2130 | 2130 | 2135 | 2130 | 615 |
| 528 | 20240308 | 094800 | 1302143135 | 2135 | 2125 | 2135 | 2125 | 2069 |
| 529 | 20240308 | 094700 | 1297736430 | 2130 | 2125 | 2130 | 2120 | 18667 |
| 530 | 20240308 | 094600 | 1258069300 | 2120 | 2130 | 2130 | 2120 | 12236 |
| 531 | 20240308 | 094500 | 1232097355 | 2130 | 2130 | 2135 | 2125 | 7532 |
| 532 | 20240308 | 094400 | 1216064795 | 2135 | 2135 | 2135 | 2125 | 10792 |
| 533 | 20240308 | 094300 | 1193069240 | 2135 | 2145 | 2145 | 2135 | 3313 |
| 534 | 20240308 | 094200 | 1185982455 | 2145 | 2155 | 2155 | 2140 | 1076 |
| 535 | 20240308 | 094100 | 1183675540 | 2145 | 2155 | 2160 | 2145 | 2114 |
| 536 | 20240308 | 094000 | 1179128865 | 2160 | 2160 | 2160 | 2160 | 113 |
| 537 | 20240308 | 093900 | 1178884785 | 2160 | 2160 | 2160 | 2150 | 90 |
| 538 | 20240308 | 093800 | 1178690810 | 2160 | 2140 | 2160 | 2135 | 2126 |
| 539 | 20240308 | 093700 | 1174148825 | 2140 | 2150 | 2155 | 2140 | 6830 |
| 540 | 20240308 | 093600 | 1159509280 | 2145 | 2155 | 2155 | 2145 | 5273 |
| 541 | 20240308 | 093500 | 1148197310 | 2155 | 2150 | 2155 | 2145 | 9418 |
| 542 | 20240308 | 093400 | 1127981880 | 2155 | 2160 | 2160 | 2150 | 26125 |
| 543 | 20240308 | 093300 | 1071686975 | 2160 | 2160 | 2165 | 2155 | 1488 |
| 544 | 20240308 | 093200 | 1068474300 | 2170 | 2150 | 2170 | 2150 | 11673 |
| 545 | 20240308 | 093100 | 1043242285 | 2155 | 2150 | 2160 | 2145 | 18557 |
| 546 | 20240308 | 093000 | 1003269910 | 2160 | 2175 | 2175 | 2150 | 45879 |
| 547 | 20240308 | 092900 | 904272310 | 2175 | 2175 | 2185 | 2175 | 12441 |
| 548 | 20240308 | 092800 | 877204850 | 2175 | 2190 | 2195 | 2175 | 27272 |
| 549 | 20240308 | 092700 | 817707760 | 2195 | 2200 | 2200 | 2195 | 12381 |
| 550 | 20240308 | 092600 | 790508620 | 2200 | 2200 | 2205 | 2200 | 8518 |
| 551 | 20240308 | 092500 | 771768990 | 2200 | 2200 | 2210 | 2195 | 11172 |
| 552 | 20240308 | 092400 | 747169755 | 2210 | 2195 | 2215 | 2195 | 9811 |
| 553 | 20240308 | 092300 | 725519470 | 2200 | 2250 | 2250 | 2190 | 89516 |
| 554 | 20240308 | 092200 | 526993155 | 2245 | 2250 | 2250 | 2245 | 4563 |
| 555 | 20240308 | 092100 | 516731205 | 2250 | 2250 | 2255 | 2250 | 505 |
| 556 | 20240308 | 092000 | 515594765 | 2255 | 2245 | 2255 | 2245 | 4128 |
| 557 | 20240308 | 091900 | 506322980 | 2245 | 2245 | 2255 | 2245 | 538 |
| 558 | 20240308 | 091800 | 505114520 | 2245 | 2260 | 2260 | 2245 | 4462 |
| 559 | 20240308 | 091700 | 495081925 | 2260 | 2240 | 2260 | 2240 | 7139 |
| 560 | 20240308 | 091600 | 479021810 | 2245 | 2245 | 2255 | 2235 | 1415 |
| 561 | 20240308 | 091500 | 475844290 | 2245 | 2250 | 2250 | 2245 | 1946 |
| 562 | 20240308 | 091400 | 471474725 | 2250 | 2240 | 2250 | 2230 | 6807 |
| 563 | 20240308 | 091300 | 456212045 | 2240 | 2250 | 2250 | 2240 | 5421 |
| 564 | 20240308 | 091200 | 444046335 | 2250 | 2245 | 2255 | 2245 | 1658 |
| 565 | 20240308 | 091100 | 440319095 | 2245 | 2250 | 2255 | 2245 | 3138 |
| 566 | 20240308 | 091000 | 433272940 | 2250 | 2260 | 2260 | 2250 | 10960 |
| 567 | 20240308 | 090900 | 408559515 | 2255 | 2255 | 2255 | 2250 | 3655 |
| 568 | 20240308 | 090800 | 400318470 | 2255 | 2255 | 2260 | 2240 | 8643 |
| 569 | 20240308 | 090700 | 380839010 | 2255 | 2240 | 2255 | 2240 | 5011 |
| 570 | 20240308 | 090600 | 369611160 | 2240 | 2240 | 2255 | 2240 | 10693 |
| 571 | 20240308 | 090500 | 345614025 | 2250 | 2250 | 2260 | 2245 | 16483 |
| 572 | 20240308 | 090400 | 308496000 | 2250 | 2265 | 2270 | 2250 | 26808 |
| 573 | 20240308 | 090300 | 247842260 | 2265 | 2260 | 2270 | 2255 | 26667 |
| 574 | 20240308 | 090200 | 187597315 | 2260 | 2255 | 2260 | 2235 | 19783 |
| 575 | 20240308 | 090100 | 143064325 | 2255 | 2230 | 2260 | 2220 | 34508 |
| 576 | 20240308 | 090000 | 65724845 | 2235 | 2220 | 2235 | 2220 | 29536 |