28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 14130 |
| 3 | 20240718 | 183200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240718 | 183100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240718 | 183000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240718 | 182900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240718 | 182800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240718 | 182700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240718 | 182600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240718 | 182500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240718 | 182400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240718 | 182300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240718 | 182200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240718 | 182100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240718 | 182000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240718 | 181900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240718 | 181800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240718 | 181700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240718 | 181600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240718 | 181500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240718 | 181400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240718 | 181300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240718 | 181200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240718 | 181100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240718 | 181000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240718 | 180900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240718 | 180800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240718 | 180700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240718 | 180600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240718 | 180500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240718 | 180400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240718 | 180300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 14130 |
| 33 | 20240718 | 180200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240718 | 180100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240718 | 180000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240718 | 175900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240718 | 175800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240718 | 175700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240718 | 175600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240718 | 175500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240718 | 175400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240718 | 175300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240718 | 175200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240718 | 175100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240718 | 175000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240718 | 174900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240718 | 174800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240718 | 174700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240718 | 174600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240718 | 174500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240718 | 174400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240718 | 174300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240718 | 174200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240718 | 174100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240718 | 174000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240718 | 173900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240718 | 173800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240718 | 173700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240718 | 173600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240718 | 173500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240718 | 173400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240718 | 173300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 14130 |
| 63 | 20240718 | 173200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240718 | 173100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240718 | 173000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240718 | 172900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240718 | 172800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240718 | 172700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240718 | 172600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240718 | 172500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240718 | 172400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240718 | 172300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240718 | 172200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240718 | 172100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240718 | 172000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240718 | 171900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240718 | 171800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240718 | 171700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240718 | 171600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240718 | 171500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240718 | 171400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240718 | 171300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240718 | 171200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240718 | 171100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240718 | 171000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240718 | 170900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240718 | 170800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240718 | 170700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240718 | 170600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240718 | 170500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240718 | 170400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240718 | 170300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 14130 |
| 93 | 20240718 | 170200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240718 | 170100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240718 | 170000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240718 | 165900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240718 | 165800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240718 | 165700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240718 | 165600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240718 | 165500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240718 | 165400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240718 | 165300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240718 | 165200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240718 | 165100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240718 | 165000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240718 | 164900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240718 | 164800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240718 | 164700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240718 | 164600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240718 | 164500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240718 | 164400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240718 | 164300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240718 | 164200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240718 | 164100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240718 | 164000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240718 | 163900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240718 | 163800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240718 | 163700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240718 | 163600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240718 | 163500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240718 | 163400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240718 | 163300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 14130 |
| 123 | 20240718 | 163200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240718 | 163100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240718 | 163000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240718 | 162900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240718 | 162800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240718 | 162700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240718 | 162600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240718 | 162500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240718 | 162400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240718 | 162300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240718 | 162200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240718 | 162100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240718 | 162000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240718 | 161900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240718 | 161800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240718 | 161700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240718 | 161600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240718 | 161500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240718 | 161400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240718 | 161300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240718 | 161200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240718 | 161100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240718 | 161000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240718 | 160900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240718 | 160800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240718 | 160700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240718 | 160600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240718 | 160500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240718 | 160400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240718 | 160300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 14130 |
| 153 | 20240718 | 160200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240718 | 160100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240718 | 160000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240718 | 155900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240718 | 155800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240718 | 155700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240718 | 155600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240718 | 155500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240718 | 155400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240718 | 155300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240718 | 155200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240718 | 155100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240718 | 155000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240718 | 154900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240718 | 154800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240718 | 154700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240718 | 154600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240718 | 154500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240718 | 154400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240718 | 154300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240718 | 154200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240718 | 154100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240718 | 154000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240718 | 153900 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240718 | 153800 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240718 | 153700 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240718 | 153600 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240718 | 153500 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240718 | 153400 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240718 | 153300 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 14130 |
| 183 | 20240718 | 153200 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240718 | 153100 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240718 | 153000 | 3174154310 | 2810 | 2810 | 2810 | 2810 | 14130 |
| 186 | 20240718 | 152900 | 3134449010 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240718 | 152800 | 3134449010 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240718 | 152700 | 3134449010 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240718 | 152600 | 3134449010 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240718 | 152500 | 3134449010 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240718 | 152400 | 3134449010 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240718 | 152300 | 3134449010 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240718 | 152200 | 3134449010 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240718 | 152100 | 3134449010 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240718 | 152000 | 3134449010 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240718 | 151900 | 3134449010 | 2825 | 2820 | 2825 | 2815 | 1362 |
| 197 | 20240718 | 151800 | 3130610245 | 2820 | 2820 | 2825 | 2815 | 3977 |
| 198 | 20240718 | 151700 | 3119394930 | 2825 | 2820 | 2825 | 2815 | 1151 |
| 199 | 20240718 | 151600 | 3116148830 | 2820 | 2815 | 2820 | 2815 | 1339 |
| 200 | 20240718 | 151500 | 3112379450 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240718 | 151400 | 3112379450 | 2820 | 2825 | 2825 | 2815 | 2826 |
| 202 | 20240718 | 151300 | 3104417640 | 2830 | 2820 | 2830 | 2820 | 772 |
| 203 | 20240718 | 151200 | 3102236460 | 2820 | 2825 | 2825 | 2820 | 2519 |
| 204 | 20240718 | 151100 | 3095132685 | 2830 | 2830 | 2830 | 2825 | 705 |
| 205 | 20240718 | 151000 | 3093140590 | 2830 | 2830 | 2830 | 2830 | 527 |
| 206 | 20240718 | 150900 | 3091649180 | 2830 | 2825 | 2830 | 2820 | 838 |
| 207 | 20240718 | 150800 | 3089285700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240718 | 150700 | 3089285700 | 2830 | 2825 | 2835 | 2820 | 2849 |
| 209 | 20240718 | 150600 | 3081227230 | 2825 | 2815 | 2825 | 2810 | 4671 |
| 210 | 20240718 | 150500 | 3068077830 | 2810 | 2815 | 2815 | 2810 | 1201 |
| 211 | 20240718 | 150400 | 3064698315 | 2815 | 2820 | 2820 | 2815 | 225 |
| 212 | 20240718 | 150300 | 3064064910 | 2815 | 2815 | 2815 | 2815 | 1219 |
| 213 | 20240718 | 150200 | 3060633425 | 2815 | 2815 | 2815 | 2815 | 928 |
| 214 | 20240718 | 150100 | 3058021105 | 2810 | 2815 | 2815 | 2810 | 269 |
| 215 | 20240718 | 150000 | 3057264100 | 2820 | 2825 | 2825 | 2815 | 1552 |
| 216 | 20240718 | 145900 | 3052888360 | 2825 | 2815 | 2825 | 2815 | 4603 |
| 217 | 20240718 | 145800 | 3039930635 | 2825 | 2825 | 2825 | 2815 | 340 |
| 218 | 20240718 | 145700 | 3038973330 | 2825 | 2830 | 2830 | 2825 | 200 |
| 219 | 20240718 | 145600 | 3038407785 | 2830 | 2830 | 2830 | 2830 | 95 |
| 220 | 20240718 | 145500 | 3038138935 | 2830 | 2830 | 2830 | 2830 | 1360 |
| 221 | 20240718 | 145400 | 3034290135 | 2830 | 2830 | 2830 | 2830 | 2247 |
| 222 | 20240718 | 145300 | 3027931125 | 2830 | 2830 | 2830 | 2830 | 663 |
| 223 | 20240718 | 145200 | 3026054835 | 2825 | 2815 | 2825 | 2810 | 6584 |
| 224 | 20240718 | 145100 | 3007484050 | 2820 | 2820 | 2820 | 2820 | 1937 |
| 225 | 20240718 | 145000 | 3002021710 | 2820 | 2825 | 2825 | 2820 | 901 |
| 226 | 20240718 | 144900 | 2999479950 | 2825 | 2825 | 2825 | 2825 | 20 |
| 227 | 20240718 | 144800 | 2999423450 | 2820 | 2820 | 2820 | 2820 | 2121 |
| 228 | 20240718 | 144700 | 2993442230 | 2815 | 2825 | 2825 | 2815 | 3985 |
| 229 | 20240718 | 144600 | 2982216310 | 2825 | 2825 | 2825 | 2825 | 515 |
| 230 | 20240718 | 144500 | 2980761435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240718 | 144400 | 2980761435 | 2825 | 2825 | 2825 | 2825 | 521 |
| 232 | 20240718 | 144300 | 2979289610 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240718 | 144200 | 2979289610 | 2850 | 2840 | 2850 | 2820 | 11016 |
| 234 | 20240718 | 144100 | 2948137720 | 2835 | 2835 | 2835 | 2835 | 15 |
| 235 | 20240718 | 144000 | 2948095195 | 2830 | 2830 | 2830 | 2830 | 516 |
| 236 | 20240718 | 143900 | 2946634915 | 2840 | 2835 | 2840 | 2820 | 6687 |
| 237 | 20240718 | 143800 | 2927734700 | 2840 | 2840 | 2840 | 2840 | 388 |
| 238 | 20240718 | 143700 | 2926632780 | 2835 | 2835 | 2840 | 2835 | 14 |
| 239 | 20240718 | 143600 | 2926593035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240718 | 143500 | 2926593035 | 2830 | 2830 | 2830 | 2830 | 125 |
| 241 | 20240718 | 143400 | 2926239285 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240718 | 143300 | 2926239285 | 2830 | 2830 | 2830 | 2830 | 369 |
| 243 | 20240718 | 143200 | 2925195015 | 2830 | 2830 | 2830 | 2830 | 7 |
| 244 | 20240718 | 143100 | 2925175205 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240718 | 143000 | 2925175205 | 2830 | 2840 | 2840 | 2830 | 218 |
| 246 | 20240718 | 142900 | 2924558215 | 2840 | 2840 | 2840 | 2840 | 1 |
| 247 | 20240718 | 142800 | 2924555375 | 2830 | 2830 | 2830 | 2830 | 500 |
| 248 | 20240718 | 142700 | 2923140375 | 2830 | 2830 | 2830 | 2830 | 10 |
| 249 | 20240718 | 142600 | 2923112075 | 2830 | 2830 | 2830 | 2830 | 1112 |
| 250 | 20240718 | 142500 | 2919965115 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240718 | 142400 | 2919965115 | 2830 | 2830 | 2830 | 2830 | 430 |
| 252 | 20240718 | 142300 | 2918748215 | 2830 | 2830 | 2830 | 2830 | 271 |
| 253 | 20240718 | 142200 | 2917981285 | 2830 | 2835 | 2835 | 2830 | 1767 |
| 254 | 20240718 | 142100 | 2912976230 | 2835 | 2840 | 2850 | 2835 | 1818 |
| 255 | 20240718 | 142000 | 2907816735 | 2845 | 2850 | 2850 | 2845 | 1530 |
| 256 | 20240718 | 141900 | 2903456285 | 2855 | 2850 | 2855 | 2850 | 1407 |
| 257 | 20240718 | 141800 | 2899444085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20240718 | 141700 | 2899444085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20240718 | 141600 | 2899444085 | 2850 | 2850 | 2850 | 2850 | 2149 |
| 260 | 20240718 | 141500 | 2893319435 | 2850 | 2850 | 2850 | 2850 | 100 |
| 261 | 20240718 | 141400 | 2893034435 | 2850 | 2850 | 2850 | 2850 | 1 |
| 262 | 20240718 | 141300 | 2893031585 | 2850 | 2850 | 2850 | 2850 | 100 |
| 263 | 20240718 | 141200 | 2892746585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20240718 | 141100 | 2892746585 | 2850 | 2850 | 2850 | 2850 | 150 |
| 265 | 20240718 | 141000 | 2892319085 | 2850 | 2850 | 2850 | 2850 | 500 |
| 266 | 20240718 | 140900 | 2890894085 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20240718 | 140800 | 2890894085 | 2840 | 2840 | 2840 | 2840 | 50 |
| 268 | 20240718 | 140700 | 2890752085 | 2835 | 2835 | 2835 | 2835 | 437 |
| 269 | 20240718 | 140600 | 2889513190 | 2840 | 2840 | 2840 | 2840 | 350 |
| 270 | 20240718 | 140500 | 2888519190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20240718 | 140400 | 2888519190 | 2840 | 2840 | 2840 | 2840 | 611 |
| 272 | 20240718 | 140300 | 2886783950 | 2840 | 2840 | 2840 | 2835 | 1711 |
| 273 | 20240718 | 140200 | 2881927495 | 2850 | 2860 | 2860 | 2840 | 669 |
| 274 | 20240718 | 140100 | 2880017460 | 2865 | 2850 | 2865 | 2850 | 2613 |
| 275 | 20240718 | 140000 | 2872550445 | 2840 | 2845 | 2850 | 2840 | 65 |
| 276 | 20240718 | 135900 | 2872365780 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20240718 | 135800 | 2872365780 | 2845 | 2830 | 2845 | 2830 | 1927 |
| 278 | 20240718 | 135700 | 2866912355 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20240718 | 135600 | 2866912355 | 2840 | 2835 | 2840 | 2825 | 1334 |
| 280 | 20240718 | 135500 | 2863134695 | 2830 | 2830 | 2830 | 2825 | 381 |
| 281 | 20240718 | 135400 | 2862057175 | 2825 | 2840 | 2840 | 2820 | 10342 |
| 282 | 20240718 | 135300 | 2832798740 | 2860 | 2860 | 2860 | 2860 | 31 |
| 283 | 20240718 | 135200 | 2832710080 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 284 | 20240718 | 135100 | 2829870080 | 2860 | 2850 | 2860 | 2840 | 1029 |
| 285 | 20240718 | 135000 | 2826947330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20240718 | 134900 | 2826947330 | 2860 | 2860 | 2860 | 2860 | 10 |
| 287 | 20240718 | 134800 | 2826918730 | 2835 | 2860 | 2860 | 2835 | 2120 |
| 288 | 20240718 | 134700 | 2820899885 | 2860 | 2840 | 2860 | 2840 | 11 |
| 289 | 20240718 | 134600 | 2820868445 | 2840 | 2840 | 2840 | 2840 | 396 |
| 290 | 20240718 | 134500 | 2819743805 | 2840 | 2845 | 2845 | 2840 | 401 |
| 291 | 20240718 | 134400 | 2818603220 | 2845 | 2845 | 2850 | 2845 | 511 |
| 292 | 20240718 | 134300 | 2817149175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20240718 | 134200 | 2817149175 | 2870 | 2865 | 2870 | 2865 | 369 |
| 294 | 20240718 | 134100 | 2816091105 | 2875 | 2845 | 2875 | 2835 | 1970 |
| 295 | 20240718 | 134000 | 2810476985 | 2845 | 2845 | 2845 | 2845 | 473 |
| 296 | 20240718 | 133900 | 2809131300 | 2845 | 2850 | 2850 | 2845 | 1722 |
| 297 | 20240718 | 133800 | 2804230200 | 2860 | 2850 | 2860 | 2850 | 212 |
| 298 | 20240718 | 133700 | 2803625990 | 2855 | 2855 | 2860 | 2855 | 4 |
| 299 | 20240718 | 133600 | 2803614565 | 2870 | 2850 | 2870 | 2850 | 1106 |
| 300 | 20240718 | 133500 | 2800453455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 301 | 20240718 | 133400 | 2800453455 | 2850 | 2855 | 2855 | 2850 | 4044 |
| 302 | 20240718 | 133300 | 2788913135 | 2855 | 2860 | 2860 | 2855 | 3534 |
| 303 | 20240718 | 133200 | 2778805965 | 2865 | 2865 | 2865 | 2865 | 200 |
| 304 | 20240718 | 133100 | 2778232965 | 2865 | 2870 | 2870 | 2865 | 4193 |
| 305 | 20240718 | 133000 | 2766213225 | 2870 | 2870 | 2870 | 2870 | 700 |
| 306 | 20240718 | 132900 | 2764204225 | 2875 | 2875 | 2875 | 2875 | 19 |
| 307 | 20240718 | 132800 | 2764149600 | 2875 | 2870 | 2875 | 2870 | 444 |
| 308 | 20240718 | 132700 | 2762873340 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20240718 | 132600 | 2762873340 | 2875 | 2870 | 2875 | 2870 | 602 |
| 310 | 20240718 | 132500 | 2761142600 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 311 | 20240718 | 132400 | 2758267600 | 2875 | 2870 | 2875 | 2870 | 1503 |
| 312 | 20240718 | 132300 | 2753953985 | 2870 | 2870 | 2870 | 2870 | 100 |
| 313 | 20240718 | 132200 | 2753666985 | 2875 | 2875 | 2875 | 2875 | 383 |
| 314 | 20240718 | 132100 | 2752565860 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20240718 | 132000 | 2752565860 | 2875 | 2880 | 2880 | 2875 | 1235 |
| 316 | 20240718 | 131900 | 2749014835 | 2875 | 2875 | 2875 | 2875 | 212 |
| 317 | 20240718 | 131800 | 2748405335 | 2875 | 2875 | 2875 | 2875 | 372 |
| 318 | 20240718 | 131700 | 2747335835 | 2875 | 2870 | 2875 | 2870 | 40 |
| 319 | 20240718 | 131600 | 2747220915 | 2870 | 2870 | 2870 | 2870 | 141 |
| 320 | 20240718 | 131500 | 2746816245 | 2870 | 2870 | 2875 | 2870 | 2164 |
| 321 | 20240718 | 131400 | 2740605515 | 2875 | 2875 | 2875 | 2875 | 58 |
| 322 | 20240718 | 131300 | 2740438765 | 2875 | 2875 | 2875 | 2875 | 11 |
| 323 | 20240718 | 131200 | 2740407140 | 2875 | 2875 | 2875 | 2875 | 50 |
| 324 | 20240718 | 131100 | 2740263390 | 2875 | 2870 | 2875 | 2870 | 262 |
| 325 | 20240718 | 131000 | 2739510290 | 2870 | 2870 | 2875 | 2870 | 2239 |
| 326 | 20240718 | 130900 | 2733084260 | 2875 | 2875 | 2875 | 2875 | 595 |
| 327 | 20240718 | 130800 | 2731373635 | 2880 | 2880 | 2880 | 2880 | 1 |
| 328 | 20240718 | 130700 | 2731370755 | 2885 | 2875 | 2885 | 2875 | 943 |
| 329 | 20240718 | 130600 | 2728654775 | 2880 | 2880 | 2880 | 2880 | 31 |
| 330 | 20240718 | 130500 | 2728565495 | 2875 | 2875 | 2875 | 2875 | 1119 |
| 331 | 20240718 | 130400 | 2725348370 | 2880 | 2880 | 2880 | 2880 | 1648 |
| 332 | 20240718 | 130300 | 2720602130 | 2880 | 2875 | 2880 | 2870 | 2908 |
| 333 | 20240718 | 130200 | 2712242465 | 2875 | 2880 | 2880 | 2875 | 255 |
| 334 | 20240718 | 130100 | 2711508565 | 2875 | 2880 | 2885 | 2875 | 1177 |
| 335 | 20240718 | 130000 | 2708118955 | 2880 | 2880 | 2880 | 2880 | 116 |
| 336 | 20240718 | 125900 | 2707784875 | 2880 | 2885 | 2885 | 2880 | 220 |
| 337 | 20240718 | 125800 | 2707150325 | 2885 | 2885 | 2890 | 2875 | 7194 |
| 338 | 20240718 | 125700 | 2686436365 | 2885 | 2890 | 2895 | 2885 | 7255 |
| 339 | 20240718 | 125600 | 2665483100 | 2890 | 2870 | 2890 | 2870 | 7224 |
| 340 | 20240718 | 125500 | 2644657595 | 2880 | 2890 | 2890 | 2870 | 9081 |
| 341 | 20240718 | 125400 | 2618523925 | 2885 | 2875 | 2890 | 2875 | 10443 |
| 342 | 20240718 | 125300 | 2588436805 | 2875 | 2860 | 2875 | 2855 | 6856 |
| 343 | 20240718 | 125200 | 2568777010 | 2860 | 2865 | 2865 | 2860 | 1137 |
| 344 | 20240718 | 125100 | 2565524685 | 2870 | 2870 | 2870 | 2865 | 3374 |
| 345 | 20240718 | 125000 | 2555849090 | 2870 | 2875 | 2875 | 2870 | 2454 |
| 346 | 20240718 | 124900 | 2548806010 | 2880 | 2875 | 2880 | 2870 | 1999 |
| 347 | 20240718 | 124800 | 2543057075 | 2875 | 2875 | 2875 | 2875 | 20 |
| 348 | 20240718 | 124700 | 2542999575 | 2875 | 2880 | 2880 | 2875 | 2499 |
| 349 | 20240718 | 124600 | 2535814675 | 2880 | 2880 | 2880 | 2870 | 4471 |
| 350 | 20240718 | 124500 | 2522971570 | 2875 | 2870 | 2885 | 2870 | 6478 |
| 351 | 20240718 | 124400 | 2504331430 | 2870 | 2870 | 2870 | 2870 | 4470 |
| 352 | 20240718 | 124300 | 2491502530 | 2865 | 2840 | 2875 | 2840 | 3828 |
| 353 | 20240718 | 124200 | 2480558365 | 2850 | 2850 | 2850 | 2850 | 30 |
| 354 | 20240718 | 124100 | 2480472865 | 2845 | 2845 | 2845 | 2845 | 178 |
| 355 | 20240718 | 124000 | 2479966455 | 2845 | 2845 | 2845 | 2845 | 400 |
| 356 | 20240718 | 123900 | 2478828455 | 2845 | 2840 | 2845 | 2840 | 771 |
| 357 | 20240718 | 123800 | 2476638460 | 2845 | 2840 | 2845 | 2840 | 11 |
| 358 | 20240718 | 123700 | 2476607170 | 2840 | 2840 | 2840 | 2840 | 34 |
| 359 | 20240718 | 123600 | 2476510610 | 2850 | 2855 | 2855 | 2850 | 721 |
| 360 | 20240718 | 123500 | 2474454055 | 2855 | 2855 | 2855 | 2855 | 11 |
| 361 | 20240718 | 123400 | 2474422650 | 2855 | 2855 | 2855 | 2855 | 1 |
| 362 | 20240718 | 123300 | 2474419795 | 2880 | 2845 | 2885 | 2845 | 7217 |
| 363 | 20240718 | 123200 | 2453730010 | 2840 | 2825 | 2840 | 2825 | 4254 |
| 364 | 20240718 | 123100 | 2441656895 | 2825 | 2830 | 2830 | 2825 | 4373 |
| 365 | 20240718 | 123000 | 2429296405 | 2830 | 2835 | 2835 | 2830 | 102 |
| 366 | 20240718 | 122900 | 2429007735 | 2835 | 2835 | 2835 | 2835 | 500 |
| 367 | 20240718 | 122800 | 2427590235 | 2835 | 2835 | 2835 | 2835 | 2551 |
| 368 | 20240718 | 122700 | 2420358150 | 2835 | 2835 | 2835 | 2835 | 879 |
| 369 | 20240718 | 122600 | 2417866185 | 2840 | 2840 | 2840 | 2840 | 619 |
| 370 | 20240718 | 122500 | 2416108225 | 2845 | 2845 | 2845 | 2845 | 170 |
| 371 | 20240718 | 122400 | 2415624575 | 2840 | 2840 | 2840 | 2840 | 0 |
| 372 | 20240718 | 122300 | 2415624575 | 2840 | 2840 | 2840 | 2840 | 51 |
| 373 | 20240718 | 122200 | 2415479735 | 2840 | 2845 | 2845 | 2840 | 21 |
| 374 | 20240718 | 122100 | 2415420090 | 2845 | 2845 | 2845 | 2845 | 0 |
| 375 | 20240718 | 122000 | 2415420090 | 2845 | 2845 | 2845 | 2845 | 20 |
| 376 | 20240718 | 121900 | 2415363190 | 2835 | 2835 | 2835 | 2835 | 0 |
| 377 | 20240718 | 121800 | 2415363190 | 2835 | 2835 | 2840 | 2835 | 32 |
| 378 | 20240718 | 121700 | 2415272365 | 2840 | 2845 | 2845 | 2840 | 72 |
| 379 | 20240718 | 121600 | 2415067635 | 2850 | 2850 | 2850 | 2850 | 255 |
| 380 | 20240718 | 121500 | 2414340885 | 2850 | 2840 | 2850 | 2840 | 859 |
| 381 | 20240718 | 121400 | 2411899465 | 2840 | 2820 | 2840 | 2820 | 561 |
| 382 | 20240718 | 121300 | 2410314225 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 383 | 20240718 | 121200 | 2407489225 | 2835 | 2835 | 2835 | 2835 | 1300 |
| 384 | 20240718 | 121100 | 2403803725 | 2820 | 2820 | 2820 | 2820 | 0 |
| 385 | 20240718 | 121000 | 2403803725 | 2820 | 2820 | 2820 | 2820 | 0 |
| 386 | 20240718 | 120900 | 2403803725 | 2820 | 2820 | 2820 | 2820 | 565 |
| 387 | 20240718 | 120800 | 2402210425 | 2825 | 2840 | 2840 | 2825 | 3891 |
| 388 | 20240718 | 120700 | 2391204255 | 2840 | 2835 | 2840 | 2835 | 201 |
| 389 | 20240718 | 120600 | 2390634415 | 2835 | 2835 | 2840 | 2835 | 902 |
| 390 | 20240718 | 120500 | 2388077070 | 2840 | 2840 | 2840 | 2840 | 2592 |
| 391 | 20240718 | 120400 | 2380715790 | 2845 | 2835 | 2845 | 2835 | 3759 |
| 392 | 20240718 | 120300 | 2370029855 | 2835 | 2830 | 2835 | 2830 | 1577 |
| 393 | 20240718 | 120200 | 2365560080 | 2830 | 2800 | 2830 | 2800 | 2434 |
| 394 | 20240718 | 120100 | 2358689000 | 2815 | 2815 | 2815 | 2785 | 11842 |
| 395 | 20240718 | 120000 | 2325571085 | 2815 | 2815 | 2815 | 2815 | 308 |
| 396 | 20240718 | 115900 | 2324704065 | 2815 | 2820 | 2820 | 2815 | 728 |
| 397 | 20240718 | 115800 | 2322652910 | 2820 | 2825 | 2825 | 2820 | 2482 |
| 398 | 20240718 | 115700 | 2315651035 | 2830 | 2830 | 2830 | 2830 | 1143 |
| 399 | 20240718 | 115600 | 2312416345 | 2830 | 2830 | 2830 | 2830 | 0 |
| 400 | 20240718 | 115500 | 2312416345 | 2830 | 2830 | 2835 | 2830 | 515 |
| 401 | 20240718 | 115400 | 2310958870 | 2835 | 2835 | 2835 | 2835 | 100 |
| 402 | 20240718 | 115300 | 2310675370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 403 | 20240718 | 115200 | 2310675370 | 2835 | 2840 | 2840 | 2835 | 3422 |
| 404 | 20240718 | 115100 | 2300961560 | 2840 | 2835 | 2840 | 2835 | 298 |
| 405 | 20240718 | 115000 | 2300115265 | 2835 | 2845 | 2845 | 2835 | 1212 |
| 406 | 20240718 | 114900 | 2296673100 | 2845 | 2850 | 2855 | 2845 | 1565 |
| 407 | 20240718 | 114800 | 2292219255 | 2845 | 2845 | 2845 | 2840 | 1613 |
| 408 | 20240718 | 114700 | 2287631265 | 2850 | 2860 | 2865 | 2850 | 8623 |
| 409 | 20240718 | 114600 | 2263008990 | 2870 | 2850 | 2870 | 2850 | 3963 |
| 410 | 20240718 | 114500 | 2251675980 | 2835 | 2860 | 2865 | 2835 | 10918 |
| 411 | 20240718 | 114400 | 2220552610 | 2865 | 2890 | 2895 | 2865 | 13394 |
| 412 | 20240718 | 114300 | 2182044725 | 2890 | 2825 | 2895 | 2825 | 29625 |
| 413 | 20240718 | 114200 | 2097280780 | 2815 | 2815 | 2815 | 2815 | 176 |
| 414 | 20240718 | 114100 | 2096785340 | 2815 | 2820 | 2830 | 2815 | 10369 |
| 415 | 20240718 | 114000 | 2067506330 | 2825 | 2815 | 2825 | 2815 | 12941 |
| 416 | 20240718 | 113900 | 2030970375 | 2810 | 2800 | 2810 | 2800 | 1827 |
| 417 | 20240718 | 113800 | 2025841665 | 2805 | 2805 | 2805 | 2800 | 224 |
| 418 | 20240718 | 113700 | 2025214345 | 2805 | 2805 | 2805 | 2800 | 2792 |
| 419 | 20240718 | 113600 | 2017387785 | 2805 | 2805 | 2805 | 2805 | 10 |
| 420 | 20240718 | 113500 | 2017359735 | 2800 | 2780 | 2800 | 2780 | 9027 |
| 421 | 20240718 | 113400 | 1992157970 | 2775 | 2770 | 2775 | 2770 | 1857 |
| 422 | 20240718 | 113300 | 1987005955 | 2770 | 2770 | 2770 | 2770 | 579 |
| 423 | 20240718 | 113200 | 1985402125 | 2770 | 2775 | 2775 | 2770 | 400 |
| 424 | 20240718 | 113100 | 1984293125 | 2775 | 2775 | 2775 | 2775 | 5 |
| 425 | 20240718 | 113000 | 1984279250 | 2775 | 2780 | 2780 | 2775 | 87 |
| 426 | 20240718 | 112900 | 1984037395 | 2780 | 2780 | 2780 | 2780 | 20 |
| 427 | 20240718 | 112800 | 1983981795 | 2780 | 2780 | 2780 | 2780 | 1 |
| 428 | 20240718 | 112700 | 1983979015 | 2765 | 2775 | 2775 | 2765 | 9118 |
| 429 | 20240718 | 112600 | 1958707220 | 2775 | 2780 | 2780 | 2775 | 3500 |
| 430 | 20240718 | 112500 | 1948985580 | 2780 | 2800 | 2800 | 2780 | 8527 |
| 431 | 20240718 | 112400 | 1925202825 | 2800 | 2800 | 2800 | 2800 | 30 |
| 432 | 20240718 | 112300 | 1925118825 | 2815 | 2790 | 2820 | 2790 | 8231 |
| 433 | 20240718 | 112200 | 1902117470 | 2785 | 2775 | 2785 | 2760 | 10235 |
| 434 | 20240718 | 112100 | 1873808695 | 2790 | 2775 | 2790 | 2775 | 1087 |
| 435 | 20240718 | 112000 | 1870792240 | 2790 | 2780 | 2790 | 2780 | 4595 |
| 436 | 20240718 | 111900 | 1857998250 | 2780 | 2765 | 2785 | 2765 | 7468 |
| 437 | 20240718 | 111800 | 1837237215 | 2765 | 2765 | 2765 | 2765 | 1262 |
| 438 | 20240718 | 111700 | 1833747785 | 2780 | 2780 | 2780 | 2780 | 203 |
| 439 | 20240718 | 111600 | 1833183445 | 2765 | 2770 | 2770 | 2765 | 2350 |
| 440 | 20240718 | 111500 | 1826685130 | 2770 | 2780 | 2780 | 2765 | 13766 |
| 441 | 20240718 | 111400 | 1788549190 | 2780 | 2775 | 2780 | 2775 | 463 |
| 442 | 20240718 | 111300 | 1787263340 | 2770 | 2775 | 2775 | 2770 | 8900 |
| 443 | 20240718 | 111200 | 1762595785 | 2780 | 2775 | 2785 | 2775 | 2376 |
| 444 | 20240718 | 111100 | 1755995490 | 2780 | 2785 | 2785 | 2780 | 86 |
| 445 | 20240718 | 111000 | 1755756020 | 2775 | 2775 | 2775 | 2775 | 100 |
| 446 | 20240718 | 110900 | 1755478520 | 2770 | 2780 | 2780 | 2770 | 43498 |
| 447 | 20240718 | 110800 | 1634969615 | 2780 | 2775 | 2780 | 2775 | 715 |
| 448 | 20240718 | 110700 | 1632984480 | 2775 | 2790 | 2790 | 2775 | 6646 |
| 449 | 20240718 | 110600 | 1614510980 | 2790 | 2790 | 2790 | 2790 | 1559 |
| 450 | 20240718 | 110500 | 1610161370 | 2790 | 2790 | 2790 | 2790 | 400 |
| 451 | 20240718 | 110400 | 1609045370 | 2785 | 2785 | 2790 | 2785 | 643 |
| 452 | 20240718 | 110300 | 1607253230 | 2795 | 2785 | 2795 | 2785 | 6 |
| 453 | 20240718 | 110200 | 1607236510 | 2790 | 2790 | 2790 | 2790 | 120 |
| 454 | 20240718 | 110100 | 1606901710 | 2785 | 2780 | 2795 | 2780 | 107 |
| 455 | 20240718 | 110000 | 1606604210 | 2780 | 2780 | 2780 | 2780 | 4725 |
| 456 | 20240718 | 105900 | 1593468710 | 2780 | 2785 | 2785 | 2780 | 3643 |
| 457 | 20240718 | 105800 | 1583329285 | 2785 | 2795 | 2795 | 2785 | 7864 |
| 458 | 20240718 | 105700 | 1561405955 | 2800 | 2800 | 2800 | 2800 | 567 |
| 459 | 20240718 | 105600 | 1559818355 | 2800 | 2800 | 2800 | 2800 | 926 |
| 460 | 20240718 | 105500 | 1557225555 | 2800 | 2800 | 2800 | 2800 | 500 |
| 461 | 20240718 | 105400 | 1555825555 | 2800 | 2805 | 2805 | 2800 | 776 |
| 462 | 20240718 | 105300 | 1553648880 | 2805 | 2805 | 2805 | 2805 | 542 |
| 463 | 20240718 | 105200 | 1552128570 | 2805 | 2805 | 2805 | 2800 | 112 |
| 464 | 20240718 | 105100 | 1551814440 | 2805 | 2805 | 2805 | 2805 | 70 |
| 465 | 20240718 | 105000 | 1551618090 | 2805 | 2800 | 2805 | 2800 | 456 |
| 466 | 20240718 | 104900 | 1550339510 | 2800 | 2800 | 2800 | 2800 | 102 |
| 467 | 20240718 | 104800 | 1550053910 | 2800 | 2805 | 2805 | 2800 | 189 |
| 468 | 20240718 | 104700 | 1549523775 | 2805 | 2805 | 2805 | 2805 | 6 |
| 469 | 20240718 | 104600 | 1549506945 | 2805 | 2805 | 2805 | 2805 | 321 |
| 470 | 20240718 | 104500 | 1548606540 | 2800 | 2800 | 2800 | 2800 | 104 |
| 471 | 20240718 | 104400 | 1548315340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 472 | 20240718 | 104300 | 1548315340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 473 | 20240718 | 104200 | 1548315340 | 2800 | 2800 | 2800 | 2800 | 981 |
| 474 | 20240718 | 104100 | 1545568540 | 2795 | 2795 | 2795 | 2790 | 3438 |
| 475 | 20240718 | 104000 | 1535973870 | 2795 | 2795 | 2795 | 2795 | 77 |
| 476 | 20240718 | 103900 | 1535758655 | 2795 | 2795 | 2795 | 2795 | 1889 |
| 477 | 20240718 | 103800 | 1530478900 | 2800 | 2795 | 2800 | 2795 | 29 |
| 478 | 20240718 | 103700 | 1530397815 | 2800 | 2800 | 2800 | 2795 | 60 |
| 479 | 20240718 | 103600 | 1530229910 | 2805 | 2795 | 2805 | 2795 | 2601 |
| 480 | 20240718 | 103500 | 1522959555 | 2795 | 2795 | 2795 | 2795 | 1907 |
| 481 | 20240718 | 103400 | 1517629490 | 2805 | 2805 | 2805 | 2805 | 89 |
| 482 | 20240718 | 103300 | 1517379845 | 2795 | 2795 | 2795 | 2795 | 4855 |
| 483 | 20240718 | 103200 | 1503810120 | 2800 | 2800 | 2800 | 2800 | 986 |
| 484 | 20240718 | 103100 | 1501049320 | 2800 | 2820 | 2820 | 2800 | 4310 |
| 485 | 20240718 | 103000 | 1488981040 | 2820 | 2820 | 2820 | 2820 | 2 |
| 486 | 20240718 | 102900 | 1488975400 | 2805 | 2805 | 2805 | 2805 | 100 |
| 487 | 20240718 | 102800 | 1488694900 | 2800 | 2800 | 2805 | 2800 | 488 |
| 488 | 20240718 | 102700 | 1487328360 | 2800 | 2800 | 2800 | 2800 | 3 |
| 489 | 20240718 | 102600 | 1487319960 | 2820 | 2810 | 2820 | 2810 | 311 |
| 490 | 20240718 | 102500 | 1486445980 | 2820 | 2820 | 2820 | 2820 | 502 |
| 491 | 20240718 | 102400 | 1485030340 | 2820 | 2820 | 2820 | 2810 | 11 |
| 492 | 20240718 | 102300 | 1484999380 | 2820 | 2810 | 2825 | 2800 | 3200 |
| 493 | 20240718 | 102200 | 1475994870 | 2825 | 2810 | 2825 | 2810 | 488 |
| 494 | 20240718 | 102100 | 1474623530 | 2810 | 2825 | 2825 | 2810 | 5071 |
| 495 | 20240718 | 102000 | 1460350450 | 2825 | 2820 | 2825 | 2820 | 1533 |
| 496 | 20240718 | 101900 | 1456027370 | 2820 | 2820 | 2820 | 2820 | 7 |
| 497 | 20240718 | 101800 | 1456007630 | 2820 | 2820 | 2820 | 2820 | 120 |
| 498 | 20240718 | 101700 | 1455669230 | 2825 | 2820 | 2825 | 2820 | 1104 |
| 499 | 20240718 | 101600 | 1452555770 | 2825 | 2815 | 2825 | 2815 | 1124 |
| 500 | 20240718 | 101500 | 1449390730 | 2815 | 2815 | 2815 | 2810 | 70 |
| 501 | 20240718 | 101400 | 1449193930 | 2815 | 2815 | 2815 | 2815 | 371 |
| 502 | 20240718 | 101300 | 1448149565 | 2815 | 2805 | 2815 | 2805 | 3063 |
| 503 | 20240718 | 101200 | 1439550060 | 2810 | 2810 | 2810 | 2805 | 1115 |
| 504 | 20240718 | 101100 | 1436416920 | 2810 | 2805 | 2810 | 2805 | 225 |
| 505 | 20240718 | 101000 | 1435784785 | 2810 | 2805 | 2810 | 2800 | 906 |
| 506 | 20240718 | 100900 | 1433243610 | 2805 | 2805 | 2805 | 2805 | 325 |
| 507 | 20240718 | 100800 | 1432331985 | 2805 | 2800 | 2805 | 2800 | 1444 |
| 508 | 20240718 | 100700 | 1428288085 | 2800 | 2800 | 2805 | 2800 | 5828 |
| 509 | 20240718 | 100600 | 1411968415 | 2800 | 2815 | 2815 | 2800 | 3463 |
| 510 | 20240718 | 100500 | 1402253200 | 2815 | 2815 | 2815 | 2815 | 1 |
| 511 | 20240718 | 100400 | 1402250385 | 2805 | 2805 | 2805 | 2805 | 13 |
| 512 | 20240718 | 100300 | 1402213920 | 2805 | 2815 | 2815 | 2805 | 507 |
| 513 | 20240718 | 100200 | 1400789135 | 2810 | 2810 | 2815 | 2810 | 531 |
| 514 | 20240718 | 100100 | 1399296130 | 2810 | 2795 | 2815 | 2795 | 1399 |
| 515 | 20240718 | 100000 | 1395368510 | 2800 | 2815 | 2815 | 2800 | 282 |
| 516 | 20240718 | 095900 | 1394577905 | 2800 | 2800 | 2800 | 2800 | 2268 |
| 517 | 20240718 | 095800 | 1388227505 | 2800 | 2810 | 2815 | 2800 | 905 |
| 518 | 20240718 | 095700 | 1385682995 | 2810 | 2805 | 2810 | 2805 | 598 |
| 519 | 20240718 | 095600 | 1384004405 | 2805 | 2790 | 2805 | 2790 | 1266 |
| 520 | 20240718 | 095500 | 1380462930 | 2790 | 2810 | 2815 | 2790 | 3164 |
| 521 | 20240718 | 095400 | 1371596120 | 2815 | 2790 | 2820 | 2790 | 24676 |
| 522 | 20240718 | 095300 | 1302369270 | 2785 | 2785 | 2800 | 2780 | 3576 |
| 523 | 20240718 | 095200 | 1292412585 | 2785 | 2775 | 2785 | 2770 | 9397 |
| 524 | 20240718 | 095100 | 1266375185 | 2775 | 2795 | 2795 | 2770 | 29572 |
| 525 | 20240718 | 095000 | 1184170725 | 2805 | 2810 | 2815 | 2780 | 37552 |
| 526 | 20240718 | 094900 | 1079221910 | 2815 | 2820 | 2820 | 2810 | 11960 |
| 527 | 20240718 | 094800 | 1045537240 | 2820 | 2825 | 2825 | 2820 | 3248 |
| 528 | 20240718 | 094700 | 1036370760 | 2825 | 2825 | 2830 | 2820 | 4027 |
| 529 | 20240718 | 094600 | 1024994725 | 2825 | 2830 | 2830 | 2820 | 14492 |
| 530 | 20240718 | 094500 | 984042205 | 2830 | 2835 | 2835 | 2825 | 6218 |
| 531 | 20240718 | 094400 | 966447135 | 2835 | 2845 | 2845 | 2835 | 8222 |
| 532 | 20240718 | 094300 | 943112705 | 2845 | 2855 | 2860 | 2845 | 11520 |
| 533 | 20240718 | 094200 | 910276335 | 2860 | 2860 | 2870 | 2860 | 4543 |
| 534 | 20240718 | 094100 | 897282780 | 2865 | 2865 | 2870 | 2865 | 2093 |
| 535 | 20240718 | 094000 | 891282155 | 2870 | 2870 | 2870 | 2865 | 662 |
| 536 | 20240718 | 093900 | 889385205 | 2870 | 2870 | 2870 | 2870 | 5 |
| 537 | 20240718 | 093800 | 889370855 | 2865 | 2865 | 2865 | 2865 | 1555 |
| 538 | 20240718 | 093700 | 884915780 | 2865 | 2865 | 2865 | 2865 | 306 |
| 539 | 20240718 | 093600 | 884039090 | 2865 | 2855 | 2865 | 2855 | 1125 |
| 540 | 20240718 | 093500 | 880826785 | 2850 | 2855 | 2860 | 2850 | 744 |
| 541 | 20240718 | 093400 | 878703245 | 2855 | 2860 | 2870 | 2855 | 3782 |
| 542 | 20240718 | 093300 | 867904835 | 2870 | 2860 | 2870 | 2860 | 184 |
| 543 | 20240718 | 093200 | 867378470 | 2860 | 2865 | 2870 | 2860 | 1550 |
| 544 | 20240718 | 093100 | 862944190 | 2865 | 2865 | 2875 | 2860 | 1429 |
| 545 | 20240718 | 093000 | 858855675 | 2865 | 2875 | 2875 | 2860 | 14613 |
| 546 | 20240718 | 092900 | 817009365 | 2870 | 2870 | 2880 | 2870 | 1560 |
| 547 | 20240718 | 092800 | 812527165 | 2875 | 2880 | 2885 | 2870 | 4909 |
| 548 | 20240718 | 092700 | 798415585 | 2880 | 2885 | 2885 | 2880 | 3464 |
| 549 | 20240718 | 092600 | 788428460 | 2880 | 2865 | 2880 | 2865 | 2909 |
| 550 | 20240718 | 092500 | 780064165 | 2855 | 2865 | 2865 | 2855 | 1523 |
| 551 | 20240718 | 092400 | 775715540 | 2865 | 2865 | 2865 | 2855 | 3770 |
| 552 | 20240718 | 092300 | 764951920 | 2865 | 2890 | 2890 | 2855 | 19293 |
| 553 | 20240718 | 092200 | 709714820 | 2870 | 2880 | 2900 | 2870 | 19269 |
| 554 | 20240718 | 092100 | 654177070 | 2900 | 2885 | 2900 | 2875 | 11908 |
| 555 | 20240718 | 092000 | 619854115 | 2890 | 2910 | 2910 | 2890 | 12522 |
| 556 | 20240718 | 091900 | 583583775 | 2910 | 2885 | 2910 | 2885 | 2274 |
| 557 | 20240718 | 091800 | 576997125 | 2900 | 2900 | 2900 | 2885 | 8945 |
| 558 | 20240718 | 091700 | 551140940 | 2895 | 2910 | 2915 | 2890 | 6101 |
| 559 | 20240718 | 091600 | 533453295 | 2910 | 2910 | 2910 | 2900 | 6711 |
| 560 | 20240718 | 091500 | 513953955 | 2910 | 2940 | 2940 | 2910 | 11806 |
| 561 | 20240718 | 091400 | 479477640 | 2940 | 2945 | 2945 | 2930 | 16088 |
| 562 | 20240718 | 091300 | 432236460 | 2945 | 2905 | 2950 | 2900 | 30895 |
| 563 | 20240718 | 091200 | 341731665 | 2905 | 2905 | 2910 | 2895 | 6224 |
| 564 | 20240718 | 091100 | 323664605 | 2905 | 2895 | 2905 | 2885 | 9807 |
| 565 | 20240718 | 091000 | 295279745 | 2900 | 2890 | 2900 | 2875 | 6783 |
| 566 | 20240718 | 090900 | 275663305 | 2870 | 2890 | 2890 | 2870 | 29580 |
| 567 | 20240718 | 090800 | 190729090 | 2890 | 2885 | 2890 | 2885 | 3041 |
| 568 | 20240718 | 090700 | 181946790 | 2885 | 2880 | 2885 | 2870 | 19020 |
| 569 | 20240718 | 090600 | 127220620 | 2870 | 2860 | 2870 | 2860 | 1643 |
| 570 | 20240718 | 090500 | 122507060 | 2855 | 2860 | 2870 | 2845 | 7549 |
| 571 | 20240718 | 090400 | 101014165 | 2865 | 2840 | 2865 | 2835 | 5054 |
| 572 | 20240718 | 090300 | 86646445 | 2840 | 2850 | 2870 | 2840 | 1418 |
| 573 | 20240718 | 090200 | 82610890 | 2870 | 2850 | 2870 | 2845 | 1950 |
| 574 | 20240718 | 090100 | 77050935 | 2850 | 2860 | 2870 | 2850 | 5769 |
| 575 | 20240718 | 090000 | 60574935 | 2860 | 2860 | 2860 | 2845 | 21087 |