28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 183400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 12685 |
| 3 | 20241105 | 183300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20241105 | 183200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20241105 | 183100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20241105 | 183000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20241105 | 182900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20241105 | 182800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20241105 | 182700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20241105 | 182600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20241105 | 182500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20241105 | 182400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20241105 | 182300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20241105 | 182200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20241105 | 182100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20241105 | 182000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20241105 | 181900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20241105 | 181800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20241105 | 181700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20241105 | 181600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20241105 | 181500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20241105 | 181400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20241105 | 181300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20241105 | 181200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20241105 | 181100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20241105 | 181000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20241105 | 180900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20241105 | 180800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20241105 | 180700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20241105 | 180600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20241105 | 180500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20241105 | 180400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 12685 |
| 33 | 20241105 | 180300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20241105 | 180200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20241105 | 180100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20241105 | 180000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20241105 | 175900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20241105 | 175800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20241105 | 175700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20241105 | 175600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20241105 | 175500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20241105 | 175400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20241105 | 175300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20241105 | 175200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20241105 | 175100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20241105 | 175000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20241105 | 174900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20241105 | 174800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20241105 | 174700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20241105 | 174600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20241105 | 174500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20241105 | 174400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20241105 | 174300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20241105 | 174200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20241105 | 174100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20241105 | 174000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20241105 | 173900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20241105 | 173800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20241105 | 173700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20241105 | 173600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20241105 | 173500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20241105 | 173400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 12685 |
| 63 | 20241105 | 173300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20241105 | 173200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20241105 | 173100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20241105 | 173000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20241105 | 172900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20241105 | 172800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20241105 | 172700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20241105 | 172600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20241105 | 172500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20241105 | 172400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20241105 | 172300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20241105 | 172200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20241105 | 172100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20241105 | 172000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20241105 | 171900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20241105 | 171800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20241105 | 171700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20241105 | 171600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20241105 | 171500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20241105 | 171400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20241105 | 171300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20241105 | 171200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20241105 | 171100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20241105 | 171000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20241105 | 170900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20241105 | 170800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20241105 | 170700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20241105 | 170600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20241105 | 170500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20241105 | 170400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 12685 |
| 93 | 20241105 | 170300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20241105 | 170200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20241105 | 170100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20241105 | 170000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20241105 | 165900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20241105 | 165800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20241105 | 165700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20241105 | 165600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20241105 | 165500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20241105 | 165400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20241105 | 165300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20241105 | 165200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20241105 | 165100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20241105 | 165000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20241105 | 164900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20241105 | 164800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20241105 | 164700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20241105 | 164600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20241105 | 164500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20241105 | 164400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20241105 | 164300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20241105 | 164200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20241105 | 164100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20241105 | 164000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20241105 | 163900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20241105 | 163800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20241105 | 163700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20241105 | 163600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20241105 | 163500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20241105 | 163400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 12685 |
| 123 | 20241105 | 163300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20241105 | 163200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20241105 | 163100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20241105 | 163000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20241105 | 162900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20241105 | 162800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20241105 | 162700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20241105 | 162600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20241105 | 162500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20241105 | 162400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20241105 | 162300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20241105 | 162200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20241105 | 162100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20241105 | 162000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20241105 | 161900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20241105 | 161800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20241105 | 161700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20241105 | 161600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20241105 | 161500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20241105 | 161400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20241105 | 161300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20241105 | 161200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20241105 | 161100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20241105 | 161000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20241105 | 160900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20241105 | 160800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20241105 | 160700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20241105 | 160600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20241105 | 160500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20241105 | 160400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 12685 |
| 153 | 20241105 | 160300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20241105 | 160200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20241105 | 160100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20241105 | 160000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20241105 | 155900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20241105 | 155800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20241105 | 155700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20241105 | 155600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20241105 | 155500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20241105 | 155400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20241105 | 155300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20241105 | 155200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20241105 | 155100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20241105 | 155000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20241105 | 154900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20241105 | 154800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20241105 | 154700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20241105 | 154600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20241105 | 154500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20241105 | 154400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20241105 | 154300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20241105 | 154200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20241105 | 154100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20241105 | 154000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20241105 | 153900 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20241105 | 153800 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20241105 | 153700 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20241105 | 153600 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20241105 | 153500 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20241105 | 153400 | 972191910 | 2935 | 2935 | 2935 | 2935 | 12685 |
| 183 | 20241105 | 153300 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20241105 | 153200 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20241105 | 153100 | 972191910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20241105 | 153000 | 972191910 | 2935 | 2935 | 2935 | 2935 | 12685 |
| 187 | 20241105 | 152900 | 934961435 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20241105 | 152800 | 934961435 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20241105 | 152700 | 934961435 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20241105 | 152600 | 934961435 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20241105 | 152500 | 934961435 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20241105 | 152400 | 934961435 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20241105 | 152300 | 934961435 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20241105 | 152200 | 934961435 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20241105 | 152100 | 934961435 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20241105 | 152000 | 934961435 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20241105 | 151900 | 934961435 | 2925 | 2920 | 2925 | 2920 | 3257 |
| 198 | 20241105 | 151800 | 925450930 | 2920 | 2910 | 2920 | 2910 | 310 |
| 199 | 20241105 | 151700 | 924548230 | 2910 | 2925 | 2925 | 2910 | 442 |
| 200 | 20241105 | 151600 | 923260795 | 2925 | 2925 | 2925 | 2925 | 96 |
| 201 | 20241105 | 151500 | 922979995 | 2925 | 2925 | 2925 | 2910 | 192 |
| 202 | 20241105 | 151400 | 922420030 | 2920 | 2920 | 2920 | 2920 | 165 |
| 203 | 20241105 | 151300 | 921938230 | 2920 | 2910 | 2920 | 2910 | 1458 |
| 204 | 20241105 | 151200 | 917687185 | 2910 | 2910 | 2910 | 2900 | 3607 |
| 205 | 20241105 | 151100 | 907202780 | 2910 | 2905 | 2910 | 2905 | 20 |
| 206 | 20241105 | 151000 | 907144655 | 2900 | 2915 | 2915 | 2900 | 1777 |
| 207 | 20241105 | 150900 | 901987935 | 2905 | 2905 | 2915 | 2900 | 3524 |
| 208 | 20241105 | 150800 | 891759620 | 2910 | 2915 | 2915 | 2905 | 177 |
| 209 | 20241105 | 150700 | 891244485 | 2915 | 2915 | 2915 | 2915 | 171 |
| 210 | 20241105 | 150600 | 890746020 | 2915 | 2915 | 2915 | 2915 | 76 |
| 211 | 20241105 | 150500 | 890524480 | 2905 | 2920 | 2920 | 2905 | 3261 |
| 212 | 20241105 | 150400 | 881045045 | 2920 | 2920 | 2920 | 2920 | 153 |
| 213 | 20241105 | 150300 | 880598285 | 2920 | 2920 | 2920 | 2920 | 75 |
| 214 | 20241105 | 150200 | 880379285 | 2920 | 2910 | 2920 | 2905 | 163 |
| 215 | 20241105 | 150100 | 879904160 | 2910 | 2915 | 2915 | 2910 | 1728 |
| 216 | 20241105 | 150000 | 874875675 | 2920 | 2920 | 2920 | 2910 | 107 |
| 217 | 20241105 | 145900 | 874563425 | 2920 | 2920 | 2920 | 2910 | 176 |
| 218 | 20241105 | 145800 | 874049735 | 2920 | 2920 | 2920 | 2920 | 82 |
| 219 | 20241105 | 145700 | 873810295 | 2915 | 2930 | 2930 | 2915 | 1488 |
| 220 | 20241105 | 145600 | 869470760 | 2925 | 2930 | 2930 | 2925 | 84 |
| 221 | 20241105 | 145500 | 869224685 | 2930 | 2930 | 2930 | 2930 | 76 |
| 222 | 20241105 | 145400 | 869002005 | 2930 | 2930 | 2930 | 2930 | 156 |
| 223 | 20241105 | 145300 | 868544925 | 2930 | 2930 | 2930 | 2930 | 306 |
| 224 | 20241105 | 145200 | 867648345 | 2930 | 2930 | 2930 | 2930 | 151 |
| 225 | 20241105 | 145100 | 867205915 | 2930 | 2930 | 2930 | 2930 | 76 |
| 226 | 20241105 | 145000 | 866983235 | 2930 | 2920 | 2930 | 2915 | 2493 |
| 227 | 20241105 | 144900 | 859703430 | 2930 | 2925 | 2930 | 2920 | 762 |
| 228 | 20241105 | 144800 | 857475490 | 2930 | 2930 | 2930 | 2930 | 81 |
| 229 | 20241105 | 144700 | 857238160 | 2935 | 2935 | 2935 | 2930 | 173 |
| 230 | 20241105 | 144600 | 856730495 | 2930 | 2930 | 2935 | 2930 | 62 |
| 231 | 20241105 | 144500 | 856548820 | 2930 | 2930 | 2930 | 2925 | 210 |
| 232 | 20241105 | 144400 | 855933685 | 2930 | 2930 | 2930 | 2930 | 591 |
| 233 | 20241105 | 144300 | 854202055 | 2930 | 2930 | 2930 | 2930 | 76 |
| 234 | 20241105 | 144200 | 853979375 | 2930 | 2930 | 2930 | 2925 | 162 |
| 235 | 20241105 | 144100 | 853504765 | 2930 | 2925 | 2930 | 2925 | 113 |
| 236 | 20241105 | 144000 | 853173860 | 2930 | 2930 | 2930 | 2930 | 151 |
| 237 | 20241105 | 143900 | 852731430 | 2920 | 2925 | 2930 | 2920 | 479 |
| 238 | 20241105 | 143800 | 851332350 | 2920 | 2925 | 2925 | 2920 | 641 |
| 239 | 20241105 | 143700 | 849457755 | 2925 | 2930 | 2930 | 2925 | 224 |
| 240 | 20241105 | 143600 | 848802175 | 2930 | 2930 | 2930 | 2930 | 76 |
| 241 | 20241105 | 143500 | 848579495 | 2930 | 2925 | 2930 | 2925 | 83 |
| 242 | 20241105 | 143400 | 848336340 | 2930 | 2920 | 2930 | 2920 | 77 |
| 243 | 20241105 | 143300 | 848110740 | 2930 | 2930 | 2930 | 2930 | 75 |
| 244 | 20241105 | 143200 | 847890990 | 2930 | 2930 | 2930 | 2930 | 152 |
| 245 | 20241105 | 143100 | 847445630 | 2930 | 2930 | 2930 | 2930 | 75 |
| 246 | 20241105 | 143000 | 847225880 | 2930 | 2925 | 2930 | 2925 | 318 |
| 247 | 20241105 | 142900 | 846295350 | 2930 | 2930 | 2930 | 2930 | 77 |
| 248 | 20241105 | 142800 | 846069740 | 2915 | 2915 | 2930 | 2915 | 173 |
| 249 | 20241105 | 142700 | 845564660 | 2930 | 2930 | 2930 | 2915 | 431 |
| 250 | 20241105 | 142600 | 844305955 | 2935 | 2930 | 2935 | 2930 | 1211 |
| 251 | 20241105 | 142500 | 840757320 | 2930 | 2930 | 2930 | 2930 | 212 |
| 252 | 20241105 | 142400 | 840136160 | 2930 | 2925 | 2930 | 2925 | 81 |
| 253 | 20241105 | 142300 | 839899175 | 2925 | 2925 | 2925 | 2925 | 1077 |
| 254 | 20241105 | 142200 | 836748950 | 2925 | 2925 | 2925 | 2925 | 1399 |
| 255 | 20241105 | 142100 | 832656875 | 2925 | 2920 | 2925 | 2920 | 422 |
| 256 | 20241105 | 142000 | 831424250 | 2925 | 2925 | 2925 | 2925 | 156 |
| 257 | 20241105 | 141900 | 830967950 | 2920 | 2930 | 2930 | 2920 | 281 |
| 258 | 20241105 | 141800 | 830146670 | 2930 | 2930 | 2930 | 2930 | 151 |
| 259 | 20241105 | 141700 | 829704240 | 2930 | 2930 | 2930 | 2930 | 76 |
| 260 | 20241105 | 141600 | 829481560 | 2930 | 2930 | 2930 | 2930 | 81 |
| 261 | 20241105 | 141500 | 829244230 | 2930 | 2930 | 2930 | 2930 | 157 |
| 262 | 20241105 | 141400 | 828784220 | 2930 | 2930 | 2930 | 2930 | 76 |
| 263 | 20241105 | 141300 | 828561540 | 2930 | 2930 | 2930 | 2930 | 151 |
| 264 | 20241105 | 141200 | 828119110 | 2930 | 2930 | 2930 | 2930 | 76 |
| 265 | 20241105 | 141100 | 827896430 | 2930 | 2930 | 2930 | 2930 | 895 |
| 266 | 20241105 | 141000 | 825274080 | 2930 | 2930 | 2930 | 2930 | 151 |
| 267 | 20241105 | 140900 | 824831650 | 2930 | 2930 | 2930 | 2930 | 86 |
| 268 | 20241105 | 140800 | 824579670 | 2930 | 2930 | 2930 | 2930 | 151 |
| 269 | 20241105 | 140700 | 824137240 | 2930 | 2925 | 2930 | 2925 | 81 |
| 270 | 20241105 | 140600 | 823899935 | 2930 | 2930 | 2930 | 2930 | 108 |
| 271 | 20241105 | 140500 | 823583495 | 2930 | 2930 | 2930 | 2930 | 153 |
| 272 | 20241105 | 140400 | 823135205 | 2930 | 2930 | 2930 | 2930 | 76 |
| 273 | 20241105 | 140300 | 822912525 | 2930 | 2930 | 2930 | 2930 | 156 |
| 274 | 20241105 | 140200 | 822455445 | 2935 | 2935 | 2935 | 2935 | 76 |
| 275 | 20241105 | 140100 | 822232385 | 2935 | 2935 | 2935 | 2935 | 75 |
| 276 | 20241105 | 140000 | 822012260 | 2935 | 2930 | 2935 | 2930 | 1021 |
| 277 | 20241105 | 135900 | 819019970 | 2930 | 2930 | 2930 | 2930 | 75 |
| 278 | 20241105 | 135800 | 818800220 | 2930 | 2930 | 2930 | 2930 | 1320 |
| 279 | 20241105 | 135700 | 814932620 | 2930 | 2925 | 2930 | 2925 | 2147 |
| 280 | 20241105 | 135600 | 808646920 | 2925 | 2910 | 2925 | 2910 | 4537 |
| 281 | 20241105 | 135500 | 795443110 | 2910 | 2910 | 2910 | 2905 | 167 |
| 282 | 20241105 | 135400 | 794957215 | 2910 | 2910 | 2910 | 2910 | 75 |
| 283 | 20241105 | 135300 | 794738965 | 2910 | 2910 | 2910 | 2910 | 152 |
| 284 | 20241105 | 135200 | 794296645 | 2910 | 2905 | 2910 | 2905 | 138 |
| 285 | 20241105 | 135100 | 793895380 | 2910 | 2910 | 2910 | 2905 | 1076 |
| 286 | 20241105 | 135000 | 790766720 | 2910 | 2910 | 2910 | 2910 | 155 |
| 287 | 20241105 | 134900 | 790315670 | 2905 | 2910 | 2910 | 2905 | 176 |
| 288 | 20241105 | 134800 | 789804010 | 2920 | 2920 | 2920 | 2920 | 151 |
| 289 | 20241105 | 134700 | 789363090 | 2920 | 2915 | 2920 | 2905 | 4284 |
| 290 | 20241105 | 134600 | 776902190 | 2920 | 2920 | 2920 | 2920 | 152 |
| 291 | 20241105 | 134500 | 776458350 | 2925 | 2925 | 2925 | 2925 | 75 |
| 292 | 20241105 | 134400 | 776238975 | 2925 | 2920 | 2925 | 2920 | 259 |
| 293 | 20241105 | 134300 | 775482315 | 2925 | 2925 | 2925 | 2925 | 152 |
| 294 | 20241105 | 134200 | 775037715 | 2925 | 2925 | 2925 | 2925 | 76 |
| 295 | 20241105 | 134100 | 774815415 | 2925 | 2925 | 2925 | 2925 | 151 |
| 296 | 20241105 | 134000 | 774373740 | 2925 | 2925 | 2925 | 2925 | 76 |
| 297 | 20241105 | 133900 | 774151440 | 2925 | 2925 | 2925 | 2925 | 76 |
| 298 | 20241105 | 133800 | 773929140 | 2925 | 2925 | 2925 | 2925 | 151 |
| 299 | 20241105 | 133700 | 773487465 | 2925 | 2925 | 2925 | 2925 | 76 |
| 300 | 20241105 | 133600 | 773265165 | 2925 | 2925 | 2925 | 2915 | 406 |
| 301 | 20241105 | 133500 | 772080165 | 2925 | 2925 | 2925 | 2925 | 76 |
| 302 | 20241105 | 133400 | 771857865 | 2925 | 2925 | 2925 | 2925 | 76 |
| 303 | 20241105 | 133300 | 771635565 | 2925 | 2925 | 2925 | 2920 | 352 |
| 304 | 20241105 | 133200 | 770606965 | 2925 | 2925 | 2925 | 2925 | 76 |
| 305 | 20241105 | 133100 | 770384665 | 2925 | 2925 | 2925 | 2915 | 153 |
| 306 | 20241105 | 133000 | 769937150 | 2925 | 2925 | 2925 | 2925 | 76 |
| 307 | 20241105 | 132900 | 769714850 | 2925 | 2915 | 2925 | 2915 | 2138 |
| 308 | 20241105 | 132800 | 763471715 | 2925 | 2925 | 2925 | 2910 | 2184 |
| 309 | 20241105 | 132700 | 757113655 | 2925 | 2925 | 2925 | 2925 | 75 |
| 310 | 20241105 | 132600 | 756894280 | 2920 | 2920 | 2920 | 2920 | 252 |
| 311 | 20241105 | 132500 | 756158440 | 2920 | 2920 | 2920 | 2920 | 76 |
| 312 | 20241105 | 132400 | 755936520 | 2920 | 2920 | 2920 | 2920 | 75 |
| 313 | 20241105 | 132300 | 755717520 | 2920 | 2925 | 2925 | 2920 | 207 |
| 314 | 20241105 | 132200 | 755112320 | 2920 | 2925 | 2925 | 2920 | 170 |
| 315 | 20241105 | 132100 | 754615545 | 2925 | 2925 | 2925 | 2925 | 152 |
| 316 | 20241105 | 132000 | 754170945 | 2925 | 2925 | 2925 | 2925 | 81 |
| 317 | 20241105 | 131900 | 753934020 | 2925 | 2925 | 2925 | 2925 | 76 |
| 318 | 20241105 | 131800 | 753711720 | 2925 | 2925 | 2925 | 2925 | 151 |
| 319 | 20241105 | 131700 | 753270045 | 2925 | 2910 | 2925 | 2910 | 241 |
| 320 | 20241105 | 131600 | 752567595 | 2925 | 2925 | 2925 | 2925 | 253 |
| 321 | 20241105 | 131500 | 751827570 | 2925 | 2925 | 2925 | 2920 | 78 |
| 322 | 20241105 | 131400 | 751599425 | 2925 | 2925 | 2925 | 2925 | 152 |
| 323 | 20241105 | 131300 | 751154825 | 2925 | 2925 | 2925 | 2925 | 85 |
| 324 | 20241105 | 131200 | 750906200 | 2930 | 2915 | 2930 | 2910 | 5077 |
| 325 | 20241105 | 131100 | 736120970 | 2930 | 2930 | 2930 | 2930 | 151 |
| 326 | 20241105 | 131000 | 735678540 | 2930 | 2930 | 2930 | 2930 | 77 |
| 327 | 20241105 | 130900 | 735452930 | 2930 | 2930 | 2930 | 2910 | 154 |
| 328 | 20241105 | 130800 | 735001770 | 2930 | 2930 | 2930 | 2930 | 76 |
| 329 | 20241105 | 130700 | 734779090 | 2930 | 2930 | 2930 | 2930 | 1077 |
| 330 | 20241105 | 130600 | 731623480 | 2930 | 2930 | 2930 | 2930 | 152 |
| 331 | 20241105 | 130500 | 731178120 | 2930 | 2910 | 2930 | 2910 | 615 |
| 332 | 20241105 | 130400 | 729386950 | 2930 | 2930 | 2930 | 2915 | 1438 |
| 333 | 20241105 | 130300 | 725192900 | 2930 | 2930 | 2930 | 2930 | 76 |
| 334 | 20241105 | 130200 | 724970220 | 2935 | 2935 | 2935 | 2935 | 76 |
| 335 | 20241105 | 130100 | 724747160 | 2935 | 2935 | 2935 | 2935 | 151 |
| 336 | 20241105 | 130000 | 724303975 | 2935 | 2935 | 2935 | 2935 | 185 |
| 337 | 20241105 | 125900 | 723761000 | 2935 | 2935 | 2935 | 2935 | 1016 |
| 338 | 20241105 | 125800 | 720779040 | 2915 | 2935 | 2935 | 2915 | 803 |
| 339 | 20241105 | 125700 | 718436775 | 2935 | 2935 | 2935 | 2935 | 185 |
| 340 | 20241105 | 125600 | 717893800 | 2935 | 2920 | 2935 | 2915 | 2157 |
| 341 | 20241105 | 125500 | 711604145 | 2920 | 2935 | 2935 | 2920 | 6662 |
| 342 | 20241105 | 125400 | 692126500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 343 | 20241105 | 125300 | 692126500 | 2935 | 2935 | 2935 | 2935 | 5180 |
| 344 | 20241105 | 125200 | 676923200 | 2935 | 2925 | 2935 | 2925 | 810 |
| 345 | 20241105 | 125100 | 674549360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 346 | 20241105 | 125000 | 674549360 | 2935 | 2930 | 2935 | 2930 | 1372 |
| 347 | 20241105 | 124900 | 670529390 | 2930 | 2930 | 2930 | 2930 | 653 |
| 348 | 20241105 | 124800 | 668616100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 349 | 20241105 | 124700 | 668616100 | 2930 | 2925 | 2930 | 2925 | 149 |
| 350 | 20241105 | 124600 | 668179725 | 2925 | 2925 | 2925 | 2925 | 201 |
| 351 | 20241105 | 124500 | 667591800 | 2925 | 2925 | 2925 | 2925 | 338 |
| 352 | 20241105 | 124400 | 666603150 | 2925 | 2925 | 2925 | 2925 | 0 |
| 353 | 20241105 | 124300 | 666603150 | 2925 | 2925 | 2925 | 2925 | 15 |
| 354 | 20241105 | 124200 | 666559275 | 2925 | 2925 | 2925 | 2925 | 667 |
| 355 | 20241105 | 124100 | 664608300 | 2925 | 2925 | 2925 | 2925 | 500 |
| 356 | 20241105 | 124000 | 663145800 | 2930 | 2930 | 2930 | 2930 | 109 |
| 357 | 20241105 | 123900 | 662826430 | 2930 | 2930 | 2930 | 2930 | 0 |
| 358 | 20241105 | 123800 | 662826430 | 2930 | 2930 | 2930 | 2930 | 409 |
| 359 | 20241105 | 123700 | 661628060 | 2930 | 2930 | 2930 | 2930 | 284 |
| 360 | 20241105 | 123600 | 660795940 | 2930 | 2930 | 2930 | 2930 | 10 |
| 361 | 20241105 | 123500 | 660766640 | 2930 | 2925 | 2930 | 2920 | 609 |
| 362 | 20241105 | 123400 | 658987230 | 2925 | 2925 | 2925 | 2925 | 241 |
| 363 | 20241105 | 123300 | 658282305 | 2930 | 2930 | 2930 | 2925 | 710 |
| 364 | 20241105 | 123200 | 656205005 | 2925 | 2925 | 2925 | 2925 | 200 |
| 365 | 20241105 | 123100 | 655620005 | 2930 | 2930 | 2930 | 2930 | 5 |
| 366 | 20241105 | 123000 | 655605355 | 2930 | 2925 | 2930 | 2925 | 1354 |
| 367 | 20241105 | 122900 | 651644360 | 2925 | 2925 | 2925 | 2925 | 300 |
| 368 | 20241105 | 122800 | 650766860 | 2930 | 2930 | 2930 | 2930 | 124 |
| 369 | 20241105 | 122700 | 650403540 | 2920 | 2925 | 2925 | 2920 | 1975 |
| 370 | 20241105 | 122600 | 644626805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 371 | 20241105 | 122500 | 644626805 | 2930 | 2930 | 2930 | 2930 | 110 |
| 372 | 20241105 | 122400 | 644304505 | 2915 | 2925 | 2930 | 2915 | 1952 |
| 373 | 20241105 | 122300 | 638593710 | 2925 | 2920 | 2925 | 2920 | 2672 |
| 374 | 20241105 | 122200 | 630790485 | 2920 | 2920 | 2920 | 2920 | 0 |
| 375 | 20241105 | 122100 | 630790485 | 2920 | 2920 | 2920 | 2920 | 109 |
| 376 | 20241105 | 122000 | 630472205 | 2920 | 2920 | 2920 | 2920 | 0 |
| 377 | 20241105 | 121900 | 630472205 | 2920 | 2920 | 2920 | 2915 | 4 |
| 378 | 20241105 | 121800 | 630460530 | 2920 | 2920 | 2920 | 2920 | 682 |
| 379 | 20241105 | 121700 | 628469090 | 2920 | 2920 | 2920 | 2920 | 0 |
| 380 | 20241105 | 121600 | 628469090 | 2920 | 2920 | 2920 | 2920 | 110 |
| 381 | 20241105 | 121500 | 628147890 | 2920 | 2915 | 2920 | 2915 | 2114 |
| 382 | 20241105 | 121400 | 621985575 | 2920 | 2920 | 2920 | 2920 | 0 |
| 383 | 20241105 | 121300 | 621985575 | 2920 | 2915 | 2920 | 2915 | 645 |
| 384 | 20241105 | 121200 | 620104855 | 2915 | 2920 | 2920 | 2915 | 276 |
| 385 | 20241105 | 121100 | 619300310 | 2915 | 2915 | 2915 | 2915 | 9 |
| 386 | 20241105 | 121000 | 619274075 | 2915 | 2915 | 2915 | 2915 | 0 |
| 387 | 20241105 | 120900 | 619274075 | 2915 | 2920 | 2920 | 2915 | 3009 |
| 388 | 20241105 | 120800 | 610500295 | 2920 | 2915 | 2920 | 2915 | 202 |
| 389 | 20241105 | 120700 | 609910955 | 2920 | 2920 | 2920 | 2920 | 0 |
| 390 | 20241105 | 120600 | 609910955 | 2920 | 2915 | 2920 | 2915 | 342 |
| 391 | 20241105 | 120500 | 608913480 | 2915 | 2915 | 2915 | 2915 | 7 |
| 392 | 20241105 | 120400 | 608893075 | 2915 | 2920 | 2920 | 2915 | 810 |
| 393 | 20241105 | 120300 | 606531375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 394 | 20241105 | 120200 | 606531375 | 2920 | 2920 | 2920 | 2920 | 910 |
| 395 | 20241105 | 120100 | 603874175 | 2920 | 2920 | 2920 | 2920 | 109 |
| 396 | 20241105 | 120000 | 603555895 | 2915 | 2915 | 2920 | 2915 | 658 |
| 397 | 20241105 | 115900 | 601637815 | 2915 | 2915 | 2915 | 2915 | 119 |
| 398 | 20241105 | 115800 | 601290930 | 2915 | 2915 | 2915 | 2915 | 10 |
| 399 | 20241105 | 115700 | 601261780 | 2915 | 2915 | 2915 | 2915 | 956 |
| 400 | 20241105 | 115600 | 598475040 | 2915 | 2915 | 2915 | 2915 | 344 |
| 401 | 20241105 | 115500 | 597472280 | 2910 | 2910 | 2910 | 2910 | 1104 |
| 402 | 20241105 | 115400 | 594259640 | 2905 | 2910 | 2910 | 2905 | 111 |
| 403 | 20241105 | 115300 | 593936640 | 2910 | 2910 | 2910 | 2910 | 0 |
| 404 | 20241105 | 115200 | 593936640 | 2910 | 2910 | 2910 | 2910 | 110 |
| 405 | 20241105 | 115100 | 593616540 | 2915 | 2915 | 2915 | 2910 | 2210 |
| 406 | 20241105 | 115000 | 587181610 | 2920 | 2920 | 2920 | 2920 | 0 |
| 407 | 20241105 | 114900 | 587181610 | 2920 | 2910 | 2920 | 2910 | 930 |
| 408 | 20241105 | 114800 | 584474220 | 2920 | 2910 | 2920 | 2910 | 48 |
| 409 | 20241105 | 114700 | 584334490 | 2910 | 2920 | 2920 | 2910 | 157 |
| 410 | 20241105 | 114600 | 583876530 | 2910 | 2910 | 2910 | 2910 | 300 |
| 411 | 20241105 | 114500 | 583003530 | 2910 | 2910 | 2910 | 2910 | 53 |
| 412 | 20241105 | 114400 | 582849300 | 2920 | 2910 | 2920 | 2910 | 409 |
| 413 | 20241105 | 114300 | 581658010 | 2910 | 2920 | 2920 | 2910 | 543 |
| 414 | 20241105 | 114200 | 580076120 | 2920 | 2915 | 2920 | 2915 | 2539 |
| 415 | 20241105 | 114100 | 572674105 | 2910 | 2910 | 2910 | 2910 | 1 |
| 416 | 20241105 | 114000 | 572671195 | 2915 | 2915 | 2915 | 2910 | 194 |
| 417 | 20241105 | 113900 | 572105885 | 2915 | 2915 | 2915 | 2915 | 0 |
| 418 | 20241105 | 113800 | 572105885 | 2915 | 2910 | 2915 | 2910 | 4000 |
| 419 | 20241105 | 113700 | 560459170 | 2910 | 2910 | 2910 | 2905 | 247 |
| 420 | 20241105 | 113600 | 559740485 | 2905 | 2910 | 2910 | 2905 | 310 |
| 421 | 20241105 | 113500 | 558839885 | 2905 | 2900 | 2910 | 2900 | 745 |
| 422 | 20241105 | 113400 | 556675090 | 2900 | 2905 | 2905 | 2900 | 211 |
| 423 | 20241105 | 113300 | 556063185 | 2905 | 2905 | 2905 | 2905 | 2 |
| 424 | 20241105 | 113200 | 556057375 | 2910 | 2905 | 2910 | 2900 | 2417 |
| 425 | 20241105 | 113100 | 549037200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 426 | 20241105 | 113000 | 549037200 | 2915 | 2900 | 2915 | 2900 | 164 |
| 427 | 20241105 | 112900 | 548559890 | 2900 | 2900 | 2915 | 2900 | 461 |
| 428 | 20241105 | 112800 | 547222875 | 2900 | 2900 | 2900 | 2900 | 210 |
| 429 | 20241105 | 112700 | 546613875 | 2915 | 2900 | 2915 | 2900 | 2366 |
| 430 | 20241105 | 112600 | 539731390 | 2910 | 2890 | 2910 | 2890 | 28852 |
| 431 | 20241105 | 112500 | 456090630 | 2895 | 2895 | 2895 | 2895 | 114 |
| 432 | 20241105 | 112400 | 455760600 | 2895 | 2895 | 2895 | 2895 | 300 |
| 433 | 20241105 | 112300 | 454892100 | 2890 | 2885 | 2890 | 2885 | 2498 |
| 434 | 20241105 | 112200 | 447676135 | 2885 | 2870 | 2885 | 2865 | 3399 |
| 435 | 20241105 | 112100 | 437934685 | 2890 | 2870 | 2890 | 2865 | 6498 |
| 436 | 20241105 | 112000 | 419206375 | 2880 | 2880 | 2880 | 2880 | 115 |
| 437 | 20241105 | 111900 | 418875175 | 2875 | 2880 | 2880 | 2875 | 801 |
| 438 | 20241105 | 111800 | 416572275 | 2880 | 2880 | 2880 | 2880 | 109 |
| 439 | 20241105 | 111700 | 416258355 | 2870 | 2870 | 2870 | 2870 | 500 |
| 440 | 20241105 | 111600 | 414823355 | 2880 | 2880 | 2880 | 2880 | 0 |
| 441 | 20241105 | 111500 | 414823355 | 2880 | 2880 | 2880 | 2880 | 109 |
| 442 | 20241105 | 111400 | 414509435 | 2880 | 2880 | 2880 | 2880 | 0 |
| 443 | 20241105 | 111300 | 414509435 | 2880 | 2880 | 2880 | 2880 | 109 |
| 444 | 20241105 | 111200 | 414195515 | 2880 | 2875 | 2880 | 2875 | 145 |
| 445 | 20241105 | 111100 | 413778485 | 2885 | 2885 | 2885 | 2860 | 227 |
| 446 | 20241105 | 111000 | 413123665 | 2885 | 2885 | 2885 | 2885 | 117 |
| 447 | 20241105 | 110900 | 412786120 | 2885 | 2880 | 2885 | 2860 | 920 |
| 448 | 20241105 | 110800 | 410135995 | 2880 | 2870 | 2880 | 2860 | 1027 |
| 449 | 20241105 | 110700 | 407194135 | 2880 | 2880 | 2880 | 2880 | 127 |
| 450 | 20241105 | 110600 | 406828375 | 2885 | 2880 | 2885 | 2875 | 1826 |
| 451 | 20241105 | 110500 | 401570670 | 2880 | 2880 | 2880 | 2880 | 665 |
| 452 | 20241105 | 110400 | 399655470 | 2880 | 2880 | 2880 | 2880 | 116 |
| 453 | 20241105 | 110300 | 399321390 | 2880 | 2880 | 2880 | 2880 | 224 |
| 454 | 20241105 | 110200 | 398676270 | 2880 | 2880 | 2880 | 2880 | 116 |
| 455 | 20241105 | 110100 | 398342190 | 2880 | 2880 | 2880 | 2880 | 110 |
| 456 | 20241105 | 110000 | 398025390 | 2880 | 2880 | 2880 | 2880 | 115 |
| 457 | 20241105 | 105900 | 397694190 | 2880 | 2875 | 2880 | 2875 | 1170 |
| 458 | 20241105 | 105800 | 394329130 | 2875 | 2875 | 2875 | 2875 | 224 |
| 459 | 20241105 | 105700 | 393685130 | 2875 | 2870 | 2875 | 2870 | 1201 |
| 460 | 20241105 | 105600 | 390238250 | 2870 | 2870 | 2870 | 2870 | 225 |
| 461 | 20241105 | 105500 | 389592500 | 2860 | 2865 | 2870 | 2860 | 426 |
| 462 | 20241105 | 105400 | 388372310 | 2870 | 2875 | 2875 | 2870 | 224 |
| 463 | 20241105 | 105300 | 387728885 | 2875 | 2865 | 2875 | 2865 | 174 |
| 464 | 20241105 | 105200 | 387229765 | 2875 | 2870 | 2875 | 2870 | 119 |
| 465 | 20241105 | 105100 | 386888220 | 2865 | 2875 | 2875 | 2865 | 258 |
| 466 | 20241105 | 105000 | 386146800 | 2875 | 2870 | 2875 | 2870 | 333 |
| 467 | 20241105 | 104900 | 385191080 | 2875 | 2875 | 2875 | 2875 | 225 |
| 468 | 20241105 | 104800 | 384544205 | 2870 | 2870 | 2870 | 2870 | 850 |
| 469 | 20241105 | 104700 | 382104705 | 2875 | 2870 | 2875 | 2870 | 1197 |
| 470 | 20241105 | 104600 | 378668700 | 2875 | 2860 | 2875 | 2860 | 1945 |
| 471 | 20241105 | 104500 | 373086625 | 2875 | 2870 | 2875 | 2870 | 2401 |
| 472 | 20241105 | 104400 | 366195750 | 2870 | 2870 | 2870 | 2870 | 109 |
| 473 | 20241105 | 104300 | 365882920 | 2870 | 2870 | 2870 | 2870 | 100 |
| 474 | 20241105 | 104200 | 365595920 | 2870 | 2870 | 2870 | 2870 | 114 |
| 475 | 20241105 | 104100 | 365268740 | 2870 | 2870 | 2870 | 2870 | 316 |
| 476 | 20241105 | 104000 | 364361820 | 2870 | 2870 | 2870 | 2870 | 529 |
| 477 | 20241105 | 103900 | 362843590 | 2870 | 2865 | 2870 | 2865 | 292 |
| 478 | 20241105 | 103800 | 362006440 | 2865 | 2865 | 2865 | 2865 | 840 |
| 479 | 20241105 | 103700 | 359599840 | 2860 | 2860 | 2860 | 2860 | 3033 |
| 480 | 20241105 | 103600 | 350925460 | 2855 | 2855 | 2855 | 2855 | 1351 |
| 481 | 20241105 | 103500 | 347068355 | 2855 | 2855 | 2855 | 2855 | 1 |
| 482 | 20241105 | 103400 | 347065500 | 2855 | 2855 | 2855 | 2855 | 119 |
| 483 | 20241105 | 103300 | 346725755 | 2850 | 2850 | 2850 | 2850 | 1149 |
| 484 | 20241105 | 103200 | 343451105 | 2855 | 2845 | 2855 | 2845 | 362 |
| 485 | 20241105 | 103100 | 342419405 | 2850 | 2850 | 2850 | 2850 | 0 |
| 486 | 20241105 | 103000 | 342419405 | 2850 | 2850 | 2850 | 2850 | 1193 |
| 487 | 20241105 | 102900 | 339019355 | 2845 | 2845 | 2845 | 2845 | 1109 |
| 488 | 20241105 | 102800 | 335864250 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 489 | 20241105 | 102700 | 333019250 | 2845 | 2845 | 2845 | 2845 | 140 |
| 490 | 20241105 | 102600 | 332620950 | 2845 | 2845 | 2845 | 2845 | 300 |
| 491 | 20241105 | 102500 | 331767450 | 2845 | 2845 | 2845 | 2845 | 109 |
| 492 | 20241105 | 102400 | 331457345 | 2845 | 2845 | 2845 | 2845 | 181 |
| 493 | 20241105 | 102300 | 330942400 | 2845 | 2840 | 2845 | 2830 | 1879 |
| 494 | 20241105 | 102200 | 325624245 | 2840 | 2840 | 2850 | 2840 | 129 |
| 495 | 20241105 | 102100 | 325256795 | 2850 | 2850 | 2850 | 2850 | 135 |
| 496 | 20241105 | 102000 | 324872045 | 2850 | 2845 | 2850 | 2845 | 545 |
| 497 | 20241105 | 101900 | 323320795 | 2845 | 2845 | 2845 | 2845 | 20 |
| 498 | 20241105 | 101800 | 323263895 | 2845 | 2845 | 2845 | 2845 | 1 |
| 499 | 20241105 | 101700 | 323261050 | 2840 | 2845 | 2845 | 2840 | 223 |
| 500 | 20241105 | 101600 | 322627035 | 2845 | 2845 | 2845 | 2845 | 20 |
| 501 | 20241105 | 101500 | 322570135 | 2850 | 2840 | 2850 | 2840 | 657 |
| 502 | 20241105 | 101400 | 320699675 | 2840 | 2840 | 2840 | 2830 | 3204 |
| 503 | 20241105 | 101300 | 311601365 | 2840 | 2840 | 2840 | 2840 | 129 |
| 504 | 20241105 | 101200 | 311235005 | 2840 | 2840 | 2840 | 2840 | 50 |
| 505 | 20241105 | 101100 | 311093005 | 2840 | 2840 | 2840 | 2840 | 30 |
| 506 | 20241105 | 101000 | 311007805 | 2840 | 2840 | 2840 | 2840 | 182 |
| 507 | 20241105 | 100900 | 310490925 | 2835 | 2835 | 2835 | 2835 | 70 |
| 508 | 20241105 | 100800 | 310292475 | 2835 | 2830 | 2835 | 2830 | 1157 |
| 509 | 20241105 | 100700 | 307013165 | 2825 | 2820 | 2825 | 2820 | 2356 |
| 510 | 20241105 | 100600 | 300357690 | 2820 | 2815 | 2820 | 2815 | 1576 |
| 511 | 20241105 | 100500 | 295921225 | 2815 | 2815 | 2815 | 2815 | 109 |
| 512 | 20241105 | 100400 | 295614390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 513 | 20241105 | 100300 | 295614390 | 2815 | 2815 | 2815 | 2815 | 309 |
| 514 | 20241105 | 100200 | 294744555 | 2815 | 2815 | 2815 | 2815 | 80 |
| 515 | 20241105 | 100100 | 294519355 | 2815 | 2800 | 2815 | 2800 | 22718 |
| 516 | 20241105 | 100000 | 230901445 | 2800 | 2805 | 2805 | 2800 | 1486 |
| 517 | 20241105 | 095900 | 226740395 | 2805 | 2805 | 2805 | 2805 | 250 |
| 518 | 20241105 | 095800 | 226039145 | 2805 | 2805 | 2805 | 2795 | 10612 |
| 519 | 20241105 | 095700 | 196365905 | 2815 | 2815 | 2815 | 2815 | 150 |
| 520 | 20241105 | 095600 | 195943655 | 2820 | 2815 | 2820 | 2815 | 3087 |
| 521 | 20241105 | 095500 | 187247435 | 2815 | 2800 | 2815 | 2800 | 71 |
| 522 | 20241105 | 095400 | 187048620 | 2815 | 2815 | 2815 | 2815 | 14 |
| 523 | 20241105 | 095300 | 187009210 | 2800 | 2810 | 2815 | 2800 | 1819 |
| 524 | 20241105 | 095200 | 181898840 | 2800 | 2805 | 2805 | 2800 | 989 |
| 525 | 20241105 | 095100 | 179125070 | 2805 | 2805 | 2805 | 2805 | 114 |
| 526 | 20241105 | 095000 | 178805300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 527 | 20241105 | 094900 | 178805300 | 2805 | 2785 | 2805 | 2785 | 211 |
| 528 | 20241105 | 094800 | 178217645 | 2790 | 2805 | 2805 | 2790 | 765 |
| 529 | 20241105 | 094700 | 176082190 | 2800 | 2800 | 2800 | 2800 | 17 |
| 530 | 20241105 | 094600 | 176034590 | 2800 | 2800 | 2800 | 2800 | 209 |
| 531 | 20241105 | 094500 | 175449390 | 2800 | 2800 | 2800 | 2800 | 5 |
| 532 | 20241105 | 094400 | 175435390 | 2800 | 2800 | 2800 | 2800 | 109 |
| 533 | 20241105 | 094300 | 175130190 | 2800 | 2800 | 2800 | 2800 | 10 |
| 534 | 20241105 | 094200 | 175102190 | 2800 | 2795 | 2800 | 2790 | 12275 |
| 535 | 20241105 | 094100 | 140843560 | 2800 | 2805 | 2805 | 2800 | 172 |
| 536 | 20241105 | 094000 | 140361410 | 2800 | 2800 | 2800 | 2795 | 316 |
| 537 | 20241105 | 093900 | 139477635 | 2805 | 2805 | 2805 | 2805 | 111 |
| 538 | 20241105 | 093800 | 139166280 | 2795 | 2795 | 2795 | 2795 | 334 |
| 539 | 20241105 | 093700 | 138232750 | 2810 | 2810 | 2810 | 2810 | 4 |
| 540 | 20241105 | 093600 | 138221510 | 2810 | 2810 | 2810 | 2810 | 125 |
| 541 | 20241105 | 093500 | 137870260 | 2810 | 2810 | 2810 | 2810 | 71 |
| 542 | 20241105 | 093400 | 137670750 | 2810 | 2810 | 2810 | 2810 | 109 |
| 543 | 20241105 | 093300 | 137364460 | 2810 | 2800 | 2810 | 2795 | 153 |
| 544 | 20241105 | 093200 | 136936135 | 2810 | 2800 | 2810 | 2800 | 35 |
| 545 | 20241105 | 093100 | 136838125 | 2810 | 2810 | 2810 | 2810 | 109 |
| 546 | 20241105 | 093000 | 136531835 | 2810 | 2815 | 2815 | 2795 | 2876 |
| 547 | 20241105 | 092900 | 128472105 | 2825 | 2825 | 2825 | 2825 | 109 |
| 548 | 20241105 | 092800 | 128164180 | 2825 | 2820 | 2825 | 2820 | 101 |
| 549 | 20241105 | 092700 | 127879355 | 2825 | 2825 | 2825 | 2825 | 109 |
| 550 | 20241105 | 092600 | 127571430 | 2825 | 2825 | 2825 | 2825 | 1 |
| 551 | 20241105 | 092500 | 127568605 | 2800 | 2805 | 2805 | 2800 | 3000 |
| 552 | 20241105 | 092400 | 119167495 | 2825 | 2805 | 2825 | 2805 | 2110 |
| 553 | 20241105 | 092300 | 113246745 | 2825 | 2825 | 2825 | 2805 | 295 |
| 554 | 20241105 | 092200 | 112415770 | 2825 | 2825 | 2825 | 2825 | 2117 |
| 555 | 20241105 | 092100 | 106435245 | 2825 | 2825 | 2825 | 2825 | 0 |
| 556 | 20241105 | 092000 | 106435245 | 2825 | 2825 | 2825 | 2825 | 1 |
| 557 | 20241105 | 091900 | 106432420 | 2805 | 2800 | 2805 | 2800 | 1351 |
| 558 | 20241105 | 091800 | 102643940 | 2800 | 2805 | 2805 | 2800 | 5300 |
| 559 | 20241105 | 091700 | 87784620 | 2825 | 2825 | 2825 | 2825 | 110 |
| 560 | 20241105 | 091600 | 87473870 | 2805 | 2805 | 2805 | 2805 | 5000 |
| 561 | 20241105 | 091500 | 73448870 | 2830 | 2830 | 2830 | 2830 | 109 |
| 562 | 20241105 | 091400 | 73140400 | 2830 | 2810 | 2830 | 2810 | 2582 |
| 563 | 20241105 | 091300 | 65876980 | 2810 | 2810 | 2810 | 2810 | 318 |
| 564 | 20241105 | 091200 | 64983400 | 2810 | 2830 | 2830 | 2810 | 4109 |
| 565 | 20241105 | 091100 | 53434930 | 2805 | 2810 | 2810 | 2800 | 5681 |
| 566 | 20241105 | 091000 | 37497380 | 2810 | 2830 | 2830 | 2810 | 2609 |
| 567 | 20241105 | 090900 | 30161410 | 2830 | 2830 | 2830 | 2830 | 869 |
| 568 | 20241105 | 090800 | 27702140 | 2830 | 2830 | 2830 | 2830 | 0 |
| 569 | 20241105 | 090700 | 27702140 | 2830 | 2825 | 2830 | 2810 | 640 |
| 570 | 20241105 | 090600 | 25896235 | 2810 | 2810 | 2810 | 2810 | 200 |
| 571 | 20241105 | 090500 | 25334235 | 2825 | 2820 | 2825 | 2820 | 463 |
| 572 | 20241105 | 090400 | 24026805 | 2820 | 2820 | 2820 | 2820 | 35 |
| 573 | 20241105 | 090300 | 23928105 | 2820 | 2790 | 2820 | 2785 | 2440 |
| 574 | 20241105 | 090200 | 17111125 | 2790 | 2800 | 2800 | 2790 | 2913 |
| 575 | 20241105 | 090100 | 8981695 | 2790 | 2800 | 2800 | 2790 | 764 |
| 576 | 20241105 | 090000 | 6849095 | 2810 | 2815 | 2830 | 2810 | 2434 |