30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 183400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 40396 |
| 3 | 20241209 | 183300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20241209 | 183200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20241209 | 183100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20241209 | 183000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20241209 | 182900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20241209 | 182800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20241209 | 182700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20241209 | 182600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20241209 | 182500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20241209 | 182400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20241209 | 182300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20241209 | 182200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20241209 | 182100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20241209 | 182000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20241209 | 181900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20241209 | 181800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20241209 | 181700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20241209 | 181600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20241209 | 181500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20241209 | 181400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20241209 | 181300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20241209 | 181200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20241209 | 181100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20241209 | 181000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20241209 | 180900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20241209 | 180800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20241209 | 180700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20241209 | 180600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20241209 | 180500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20241209 | 180400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 40396 |
| 33 | 20241209 | 180300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20241209 | 180200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20241209 | 180100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20241209 | 180000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20241209 | 175900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20241209 | 175800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20241209 | 175700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20241209 | 175600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20241209 | 175500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20241209 | 175400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20241209 | 175300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20241209 | 175200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20241209 | 175100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20241209 | 175000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20241209 | 174900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20241209 | 174800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20241209 | 174700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20241209 | 174600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20241209 | 174500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20241209 | 174400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20241209 | 174300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20241209 | 174200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20241209 | 174100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20241209 | 174000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20241209 | 173900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20241209 | 173800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20241209 | 173700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20241209 | 173600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20241209 | 173500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20241209 | 173400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 40396 |
| 63 | 20241209 | 173300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20241209 | 173200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20241209 | 173100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20241209 | 173000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20241209 | 172900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20241209 | 172800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20241209 | 172700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20241209 | 172600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20241209 | 172500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20241209 | 172400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20241209 | 172300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20241209 | 172200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20241209 | 172100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20241209 | 172000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20241209 | 171900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20241209 | 171800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20241209 | 171700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20241209 | 171600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20241209 | 171500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20241209 | 171400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20241209 | 171300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20241209 | 171200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20241209 | 171100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20241209 | 171000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20241209 | 170900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20241209 | 170800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20241209 | 170700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20241209 | 170600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20241209 | 170500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20241209 | 170400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 40396 |
| 93 | 20241209 | 170300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20241209 | 170200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20241209 | 170100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20241209 | 170000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20241209 | 165900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20241209 | 165800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20241209 | 165700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20241209 | 165600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20241209 | 165500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20241209 | 165400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20241209 | 165300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20241209 | 165200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20241209 | 165100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20241209 | 165000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20241209 | 164900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20241209 | 164800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20241209 | 164700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20241209 | 164600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20241209 | 164500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20241209 | 164400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20241209 | 164300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20241209 | 164200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20241209 | 164100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20241209 | 164000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20241209 | 163900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20241209 | 163800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20241209 | 163700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20241209 | 163600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20241209 | 163500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20241209 | 163400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 40396 |
| 123 | 20241209 | 163300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20241209 | 163200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20241209 | 163100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20241209 | 163000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20241209 | 162900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20241209 | 162800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20241209 | 162700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20241209 | 162600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20241209 | 162500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20241209 | 162400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20241209 | 162300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20241209 | 162200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20241209 | 162100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20241209 | 162000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20241209 | 161900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20241209 | 161800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20241209 | 161700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20241209 | 161600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20241209 | 161500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20241209 | 161400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20241209 | 161300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20241209 | 161200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20241209 | 161100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20241209 | 161000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20241209 | 160900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20241209 | 160800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20241209 | 160700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20241209 | 160600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20241209 | 160500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20241209 | 160400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 40396 |
| 153 | 20241209 | 160300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20241209 | 160200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20241209 | 160100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20241209 | 160000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20241209 | 155900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20241209 | 155800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20241209 | 155700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20241209 | 155600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20241209 | 155500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20241209 | 155400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20241209 | 155300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20241209 | 155200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20241209 | 155100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20241209 | 155000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20241209 | 154900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20241209 | 154800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20241209 | 154700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20241209 | 154600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20241209 | 154500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20241209 | 154400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20241209 | 154300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20241209 | 154200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20241209 | 154100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20241209 | 154000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20241209 | 153900 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20241209 | 153800 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20241209 | 153700 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20241209 | 153600 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20241209 | 153500 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20241209 | 153400 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 40396 |
| 183 | 20241209 | 153300 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20241209 | 153200 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20241209 | 153100 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20241209 | 153000 | 21841106510 | 2180 | 2180 | 2180 | 2180 | 40396 |
| 187 | 20241209 | 152900 | 21753043230 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20241209 | 152800 | 21753043230 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20241209 | 152700 | 21753043230 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20241209 | 152600 | 21753043230 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20241209 | 152500 | 21753043230 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20241209 | 152400 | 21753043230 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20241209 | 152300 | 21753043230 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20241209 | 152200 | 21753043230 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20241209 | 152100 | 21753043230 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20241209 | 152000 | 21753043230 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20241209 | 151900 | 21753043230 | 2185 | 2210 | 2210 | 2170 | 47212 |
| 198 | 20241209 | 151800 | 21649756545 | 2205 | 2210 | 2210 | 2205 | 4939 |
| 199 | 20241209 | 151700 | 21638848080 | 2210 | 2210 | 2210 | 2205 | 694 |
| 200 | 20241209 | 151600 | 21637314345 | 2205 | 2215 | 2215 | 2200 | 16693 |
| 201 | 20241209 | 151500 | 21600503100 | 2215 | 2210 | 2220 | 2210 | 8659 |
| 202 | 20241209 | 151400 | 21581332095 | 2215 | 2200 | 2215 | 2200 | 6966 |
| 203 | 20241209 | 151300 | 21565910570 | 2200 | 2205 | 2210 | 2200 | 22945 |
| 204 | 20241209 | 151200 | 21515370190 | 2210 | 2210 | 2215 | 2210 | 3455 |
| 205 | 20241209 | 151100 | 21507734575 | 2215 | 2210 | 2215 | 2205 | 3667 |
| 206 | 20241209 | 151000 | 21499631670 | 2210 | 2200 | 2220 | 2200 | 33150 |
| 207 | 20241209 | 150900 | 21426417195 | 2190 | 2200 | 2200 | 2190 | 7567 |
| 208 | 20241209 | 150800 | 21409783530 | 2200 | 2195 | 2205 | 2195 | 14109 |
| 209 | 20241209 | 150700 | 21378762780 | 2195 | 2195 | 2200 | 2195 | 5524 |
| 210 | 20241209 | 150600 | 21366637595 | 2195 | 2210 | 2210 | 2195 | 7829 |
| 211 | 20241209 | 150500 | 21349410225 | 2205 | 2205 | 2210 | 2200 | 17602 |
| 212 | 20241209 | 150400 | 21310614300 | 2210 | 2195 | 2210 | 2195 | 8637 |
| 213 | 20241209 | 150300 | 21291580895 | 2200 | 2200 | 2200 | 2200 | 1081 |
| 214 | 20241209 | 150200 | 21289202695 | 2200 | 2205 | 2215 | 2200 | 15339 |
| 215 | 20241209 | 150100 | 21255376685 | 2205 | 2185 | 2205 | 2185 | 5996 |
| 216 | 20241209 | 150000 | 21242191535 | 2200 | 2180 | 2200 | 2170 | 30321 |
| 217 | 20241209 | 145900 | 21175808675 | 2180 | 2190 | 2190 | 2175 | 12550 |
| 218 | 20241209 | 145800 | 21148337440 | 2190 | 2190 | 2190 | 2180 | 1466 |
| 219 | 20241209 | 145700 | 21145134350 | 2190 | 2175 | 2190 | 2175 | 9475 |
| 220 | 20241209 | 145600 | 21124439130 | 2175 | 2190 | 2190 | 2175 | 2497 |
| 221 | 20241209 | 145500 | 21118990015 | 2190 | 2175 | 2190 | 2175 | 10712 |
| 222 | 20241209 | 145400 | 21095624585 | 2175 | 2175 | 2175 | 2170 | 4599 |
| 223 | 20241209 | 145300 | 21085639710 | 2165 | 2180 | 2185 | 2165 | 7018 |
| 224 | 20241209 | 145200 | 21070396845 | 2185 | 2185 | 2185 | 2175 | 2768 |
| 225 | 20241209 | 145100 | 21064363265 | 2185 | 2190 | 2190 | 2185 | 1766 |
| 226 | 20241209 | 145000 | 21060501470 | 2190 | 2170 | 2190 | 2155 | 43500 |
| 227 | 20241209 | 144900 | 20965995360 | 2170 | 2170 | 2185 | 2170 | 20394 |
| 228 | 20241209 | 144800 | 20921591620 | 2165 | 2155 | 2165 | 2135 | 23124 |
| 229 | 20241209 | 144700 | 20871885930 | 2155 | 2165 | 2170 | 2135 | 70442 |
| 230 | 20241209 | 144600 | 20720353080 | 2170 | 2170 | 2175 | 2160 | 23518 |
| 231 | 20241209 | 144500 | 20669453535 | 2170 | 2190 | 2195 | 2155 | 38374 |
| 232 | 20241209 | 144400 | 20585949075 | 2185 | 2200 | 2200 | 2185 | 22092 |
| 233 | 20241209 | 144300 | 20537626555 | 2195 | 2200 | 2205 | 2195 | 5707 |
| 234 | 20241209 | 144200 | 20525092360 | 2195 | 2200 | 2205 | 2195 | 13375 |
| 235 | 20241209 | 144100 | 20495684745 | 2200 | 2205 | 2210 | 2200 | 2202 |
| 236 | 20241209 | 144000 | 20490830085 | 2205 | 2205 | 2205 | 2205 | 3695 |
| 237 | 20241209 | 143900 | 20482682610 | 2210 | 2205 | 2210 | 2205 | 3767 |
| 238 | 20241209 | 143800 | 20474376300 | 2205 | 2205 | 2205 | 2200 | 2549 |
| 239 | 20241209 | 143700 | 20468756325 | 2200 | 2205 | 2210 | 2200 | 3169 |
| 240 | 20241209 | 143600 | 20461774425 | 2200 | 2220 | 2220 | 2200 | 10741 |
| 241 | 20241209 | 143500 | 20438092855 | 2220 | 2210 | 2220 | 2210 | 3091 |
| 242 | 20241209 | 143400 | 20431261305 | 2210 | 2220 | 2225 | 2210 | 8470 |
| 243 | 20241209 | 143300 | 20412488770 | 2220 | 2220 | 2230 | 2210 | 16605 |
| 244 | 20241209 | 143200 | 20375633480 | 2230 | 2225 | 2230 | 2210 | 15443 |
| 245 | 20241209 | 143100 | 20341468410 | 2225 | 2225 | 2225 | 2215 | 11425 |
| 246 | 20241209 | 143000 | 20316153160 | 2225 | 2220 | 2225 | 2220 | 907 |
| 247 | 20241209 | 142900 | 20314139610 | 2220 | 2220 | 2220 | 2215 | 1036 |
| 248 | 20241209 | 142800 | 20311844690 | 2220 | 2220 | 2220 | 2215 | 5518 |
| 249 | 20241209 | 142700 | 20299607720 | 2215 | 2225 | 2235 | 2215 | 15049 |
| 250 | 20241209 | 142600 | 20266173180 | 2230 | 2230 | 2230 | 2220 | 2111 |
| 251 | 20241209 | 142500 | 20261485945 | 2220 | 2230 | 2235 | 2220 | 11456 |
| 252 | 20241209 | 142400 | 20235982700 | 2230 | 2230 | 2240 | 2225 | 10652 |
| 253 | 20241209 | 142300 | 20212228295 | 2235 | 2225 | 2235 | 2225 | 4856 |
| 254 | 20241209 | 142200 | 20201391590 | 2220 | 2225 | 2230 | 2215 | 8748 |
| 255 | 20241209 | 142100 | 20181944145 | 2225 | 2225 | 2225 | 2220 | 5691 |
| 256 | 20241209 | 142000 | 20169302515 | 2225 | 2225 | 2225 | 2220 | 1281 |
| 257 | 20241209 | 141900 | 20166458465 | 2230 | 2220 | 2230 | 2215 | 1737 |
| 258 | 20241209 | 141800 | 20162608530 | 2230 | 2225 | 2230 | 2220 | 1259 |
| 259 | 20241209 | 141700 | 20159810850 | 2230 | 2230 | 2230 | 2215 | 4361 |
| 260 | 20241209 | 141600 | 20150135775 | 2220 | 2225 | 2235 | 2220 | 14543 |
| 261 | 20241209 | 141500 | 20117756935 | 2225 | 2230 | 2230 | 2225 | 1283 |
| 262 | 20241209 | 141400 | 20114898895 | 2230 | 2230 | 2230 | 2210 | 38725 |
| 263 | 20241209 | 141300 | 20029111375 | 2220 | 2240 | 2240 | 2220 | 3768 |
| 264 | 20241209 | 141200 | 20020737745 | 2225 | 2230 | 2245 | 2220 | 8251 |
| 265 | 20241209 | 141100 | 20002331710 | 2225 | 2230 | 2235 | 2225 | 3510 |
| 266 | 20241209 | 141000 | 19994509950 | 2235 | 2230 | 2240 | 2230 | 2553 |
| 267 | 20241209 | 140900 | 19988804175 | 2230 | 2225 | 2230 | 2225 | 3429 |
| 268 | 20241209 | 140800 | 19981160325 | 2220 | 2225 | 2240 | 2215 | 29599 |
| 269 | 20241209 | 140700 | 19915147955 | 2225 | 2245 | 2245 | 2205 | 55087 |
| 270 | 20241209 | 140600 | 19792818775 | 2250 | 2285 | 2295 | 2235 | 94588 |
| 271 | 20241209 | 140500 | 19577891995 | 2285 | 2230 | 2330 | 2230 | 162052 |
| 272 | 20241209 | 140400 | 19207080815 | 2235 | 2215 | 2235 | 2215 | 12017 |
| 273 | 20241209 | 140300 | 19180423740 | 2215 | 2210 | 2220 | 2190 | 13709 |
| 274 | 20241209 | 140200 | 19150247060 | 2210 | 2210 | 2210 | 2205 | 1031 |
| 275 | 20241209 | 140100 | 19147970625 | 2200 | 2210 | 2210 | 2200 | 5622 |
| 276 | 20241209 | 140000 | 19135570240 | 2210 | 2215 | 2215 | 2210 | 1848 |
| 277 | 20241209 | 135900 | 19131482965 | 2215 | 2215 | 2220 | 2210 | 1214 |
| 278 | 20241209 | 135800 | 19128798875 | 2210 | 2215 | 2215 | 2210 | 2217 |
| 279 | 20241209 | 135700 | 19123889210 | 2215 | 2230 | 2230 | 2215 | 4404 |
| 280 | 20241209 | 135600 | 19114106840 | 2230 | 2205 | 2230 | 2205 | 10591 |
| 281 | 20241209 | 135500 | 19090634675 | 2215 | 2220 | 2225 | 2215 | 5861 |
| 282 | 20241209 | 135400 | 19077604710 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20241209 | 135300 | 19077604710 | 2225 | 2220 | 2225 | 2210 | 6438 |
| 284 | 20241209 | 135200 | 19063352620 | 2225 | 2230 | 2235 | 2225 | 3502 |
| 285 | 20241209 | 135100 | 19055546450 | 2230 | 2230 | 2235 | 2230 | 9162 |
| 286 | 20241209 | 135000 | 19035078585 | 2230 | 2225 | 2230 | 2225 | 725 |
| 287 | 20241209 | 134900 | 19033464430 | 2220 | 2225 | 2230 | 2220 | 4010 |
| 288 | 20241209 | 134800 | 19024533725 | 2225 | 2215 | 2225 | 2215 | 1563 |
| 289 | 20241209 | 134700 | 19021063300 | 2220 | 2220 | 2225 | 2220 | 1020 |
| 290 | 20241209 | 134600 | 19018798895 | 2215 | 2220 | 2230 | 2215 | 676 |
| 291 | 20241209 | 134500 | 19017294940 | 2230 | 2220 | 2230 | 2220 | 1710 |
| 292 | 20241209 | 134400 | 19013488130 | 2225 | 2225 | 2230 | 2215 | 4281 |
| 293 | 20241209 | 134300 | 19003966415 | 2225 | 2225 | 2225 | 2220 | 1004 |
| 294 | 20241209 | 134200 | 19001736620 | 2215 | 2220 | 2220 | 2215 | 5595 |
| 295 | 20241209 | 134100 | 18989342235 | 2215 | 2225 | 2225 | 2215 | 358 |
| 296 | 20241209 | 134000 | 18988548265 | 2225 | 2230 | 2230 | 2215 | 3750 |
| 297 | 20241209 | 133900 | 18980205475 | 2225 | 2210 | 2225 | 2210 | 8235 |
| 298 | 20241209 | 133800 | 18961928015 | 2215 | 2200 | 2220 | 2200 | 1552 |
| 299 | 20241209 | 133700 | 18958497535 | 2200 | 2205 | 2210 | 2200 | 10479 |
| 300 | 20241209 | 133600 | 18935435245 | 2210 | 2210 | 2210 | 2210 | 1402 |
| 301 | 20241209 | 133500 | 18932336825 | 2210 | 2205 | 2210 | 2200 | 2048 |
| 302 | 20241209 | 133400 | 18927821090 | 2200 | 2195 | 2200 | 2195 | 3801 |
| 303 | 20241209 | 133300 | 18919458895 | 2195 | 2200 | 2200 | 2195 | 8579 |
| 304 | 20241209 | 133200 | 18900603680 | 2200 | 2195 | 2200 | 2195 | 6593 |
| 305 | 20241209 | 133100 | 18886099155 | 2200 | 2205 | 2205 | 2190 | 6101 |
| 306 | 20241209 | 133000 | 18872684935 | 2200 | 2195 | 2200 | 2190 | 9085 |
| 307 | 20241209 | 132900 | 18852737310 | 2195 | 2200 | 2200 | 2155 | 61996 |
| 308 | 20241209 | 132800 | 18717266725 | 2200 | 2210 | 2220 | 2200 | 26282 |
| 309 | 20241209 | 132700 | 18659272710 | 2215 | 2220 | 2225 | 2215 | 4671 |
| 310 | 20241209 | 132600 | 18648915325 | 2225 | 2225 | 2225 | 2225 | 1438 |
| 311 | 20241209 | 132500 | 18645715775 | 2225 | 2230 | 2235 | 2225 | 1412 |
| 312 | 20241209 | 132400 | 18642566635 | 2235 | 2235 | 2240 | 2230 | 1783 |
| 313 | 20241209 | 132300 | 18638586625 | 2240 | 2240 | 2240 | 2240 | 539 |
| 314 | 20241209 | 132200 | 18637379265 | 2240 | 2235 | 2240 | 2230 | 3559 |
| 315 | 20241209 | 132100 | 18629419105 | 2235 | 2215 | 2235 | 2215 | 8967 |
| 316 | 20241209 | 132000 | 18609456085 | 2215 | 2215 | 2215 | 2210 | 9429 |
| 317 | 20241209 | 131900 | 18588603775 | 2215 | 2220 | 2225 | 2215 | 7132 |
| 318 | 20241209 | 131800 | 18572792820 | 2220 | 2225 | 2235 | 2220 | 16674 |
| 319 | 20241209 | 131700 | 18535757195 | 2235 | 2235 | 2245 | 2220 | 21787 |
| 320 | 20241209 | 131600 | 18487185900 | 2235 | 2240 | 2245 | 2235 | 2296 |
| 321 | 20241209 | 131500 | 18482054260 | 2245 | 2235 | 2250 | 2235 | 3012 |
| 322 | 20241209 | 131400 | 18475302560 | 2235 | 2235 | 2235 | 2230 | 2043 |
| 323 | 20241209 | 131300 | 18470738305 | 2230 | 2235 | 2240 | 2230 | 1842 |
| 324 | 20241209 | 131200 | 18466627795 | 2240 | 2240 | 2245 | 2230 | 9433 |
| 325 | 20241209 | 131100 | 18445562900 | 2250 | 2230 | 2250 | 2230 | 5478 |
| 326 | 20241209 | 131000 | 18433283925 | 2230 | 2225 | 2235 | 2220 | 9757 |
| 327 | 20241209 | 130900 | 18411539680 | 2240 | 2230 | 2245 | 2225 | 23783 |
| 328 | 20241209 | 130800 | 18358387415 | 2230 | 2245 | 2250 | 2230 | 22369 |
| 329 | 20241209 | 130700 | 18308296385 | 2255 | 2265 | 2275 | 2245 | 37287 |
| 330 | 20241209 | 130600 | 18224421295 | 2265 | 2280 | 2280 | 2255 | 22541 |
| 331 | 20241209 | 130500 | 18173269370 | 2280 | 2255 | 2290 | 2250 | 27774 |
| 332 | 20241209 | 130400 | 18110034165 | 2255 | 2250 | 2260 | 2245 | 8650 |
| 333 | 20241209 | 130300 | 18090548725 | 2245 | 2250 | 2250 | 2240 | 6628 |
| 334 | 20241209 | 130200 | 18075683215 | 2255 | 2250 | 2255 | 2245 | 2154 |
| 335 | 20241209 | 130100 | 18070829885 | 2245 | 2250 | 2255 | 2245 | 5974 |
| 336 | 20241209 | 130000 | 18057392610 | 2250 | 2260 | 2265 | 2250 | 3568 |
| 337 | 20241209 | 125900 | 18049342395 | 2260 | 2260 | 2260 | 2240 | 16470 |
| 338 | 20241209 | 125800 | 18012373285 | 2250 | 2265 | 2265 | 2250 | 16281 |
| 339 | 20241209 | 125700 | 17975653160 | 2260 | 2270 | 2275 | 2255 | 27251 |
| 340 | 20241209 | 125600 | 17913909275 | 2275 | 2260 | 2275 | 2260 | 2744 |
| 341 | 20241209 | 125500 | 17907700340 | 2265 | 2275 | 2275 | 2260 | 23064 |
| 342 | 20241209 | 125400 | 17855443285 | 2275 | 2270 | 2275 | 2265 | 5805 |
| 343 | 20241209 | 125300 | 17842276845 | 2270 | 2270 | 2270 | 2265 | 1788 |
| 344 | 20241209 | 125200 | 17838223035 | 2270 | 2270 | 2275 | 2265 | 5059 |
| 345 | 20241209 | 125100 | 17826741230 | 2265 | 2260 | 2265 | 2260 | 9241 |
| 346 | 20241209 | 125000 | 17805833585 | 2260 | 2255 | 2260 | 2255 | 1868 |
| 347 | 20241209 | 124900 | 17801617965 | 2255 | 2250 | 2255 | 2250 | 2281 |
| 348 | 20241209 | 124800 | 17796480145 | 2255 | 2255 | 2255 | 2250 | 900 |
| 349 | 20241209 | 124700 | 17794454980 | 2255 | 2255 | 2260 | 2250 | 1806 |
| 350 | 20241209 | 124600 | 17790388790 | 2250 | 2260 | 2260 | 2250 | 3380 |
| 351 | 20241209 | 124500 | 17782766535 | 2260 | 2260 | 2265 | 2255 | 4665 |
| 352 | 20241209 | 124400 | 17772232330 | 2265 | 2275 | 2275 | 2265 | 8841 |
| 353 | 20241209 | 124300 | 17752191085 | 2275 | 2270 | 2275 | 2265 | 5267 |
| 354 | 20241209 | 124200 | 17740240375 | 2270 | 2270 | 2275 | 2260 | 4063 |
| 355 | 20241209 | 124100 | 17731017845 | 2260 | 2265 | 2270 | 2260 | 594 |
| 356 | 20241209 | 124000 | 17729672350 | 2265 | 2260 | 2265 | 2255 | 1700 |
| 357 | 20241209 | 123900 | 17725831155 | 2260 | 2260 | 2260 | 2260 | 188 |
| 358 | 20241209 | 123800 | 17725406275 | 2260 | 2235 | 2260 | 2235 | 23924 |
| 359 | 20241209 | 123700 | 17671810565 | 2235 | 2240 | 2240 | 2230 | 9316 |
| 360 | 20241209 | 123600 | 17651014770 | 2240 | 2235 | 2245 | 2235 | 5184 |
| 361 | 20241209 | 123500 | 17639404125 | 2235 | 2260 | 2265 | 2235 | 22223 |
| 362 | 20241209 | 123400 | 17589568145 | 2260 | 2265 | 2270 | 2255 | 7258 |
| 363 | 20241209 | 123300 | 17573152380 | 2270 | 2270 | 2270 | 2270 | 764 |
| 364 | 20241209 | 123200 | 17571418100 | 2270 | 2270 | 2280 | 2265 | 18339 |
| 365 | 20241209 | 123100 | 17529725420 | 2270 | 2265 | 2275 | 2265 | 9302 |
| 366 | 20241209 | 123000 | 17508611590 | 2265 | 2270 | 2270 | 2265 | 2795 |
| 367 | 20241209 | 122900 | 17502276155 | 2265 | 2260 | 2265 | 2250 | 17346 |
| 368 | 20241209 | 122800 | 17463072685 | 2260 | 2270 | 2270 | 2260 | 12389 |
| 369 | 20241209 | 122700 | 17435056765 | 2260 | 2275 | 2275 | 2260 | 15731 |
| 370 | 20241209 | 122600 | 17399460810 | 2275 | 2265 | 2275 | 2265 | 2742 |
| 371 | 20241209 | 122500 | 17393231885 | 2270 | 2275 | 2275 | 2265 | 5424 |
| 372 | 20241209 | 122400 | 17380920370 | 2275 | 2270 | 2275 | 2265 | 3808 |
| 373 | 20241209 | 122300 | 17372282960 | 2275 | 2275 | 2275 | 2265 | 10317 |
| 374 | 20241209 | 122200 | 17348892055 | 2275 | 2260 | 2275 | 2260 | 14897 |
| 375 | 20241209 | 122100 | 17315132940 | 2265 | 2255 | 2265 | 2255 | 2908 |
| 376 | 20241209 | 122000 | 17308565025 | 2260 | 2245 | 2260 | 2245 | 15995 |
| 377 | 20241209 | 121900 | 17272609510 | 2245 | 2245 | 2255 | 2245 | 7388 |
| 378 | 20241209 | 121800 | 17256000055 | 2245 | 2235 | 2245 | 2230 | 3391 |
| 379 | 20241209 | 121700 | 17248423575 | 2230 | 2240 | 2245 | 2225 | 10381 |
| 380 | 20241209 | 121600 | 17225196690 | 2240 | 2230 | 2240 | 2215 | 28830 |
| 381 | 20241209 | 121500 | 17161116735 | 2230 | 2245 | 2245 | 2230 | 13342 |
| 382 | 20241209 | 121400 | 17131291725 | 2240 | 2255 | 2260 | 2240 | 21746 |
| 383 | 20241209 | 121300 | 17082400940 | 2255 | 2265 | 2265 | 2255 | 2221 |
| 384 | 20241209 | 121200 | 17077386975 | 2265 | 2255 | 2265 | 2255 | 1925 |
| 385 | 20241209 | 121100 | 17073037330 | 2260 | 2255 | 2260 | 2255 | 5037 |
| 386 | 20241209 | 121000 | 17061678815 | 2260 | 2260 | 2265 | 2255 | 2169 |
| 387 | 20241209 | 120900 | 17056775960 | 2265 | 2270 | 2270 | 2260 | 9515 |
| 388 | 20241209 | 120800 | 17035226200 | 2260 | 2270 | 2270 | 2260 | 2935 |
| 389 | 20241209 | 120700 | 17028581060 | 2265 | 2255 | 2265 | 2255 | 14085 |
| 390 | 20241209 | 120600 | 16996751210 | 2255 | 2245 | 2260 | 2245 | 5276 |
| 391 | 20241209 | 120500 | 16984855190 | 2240 | 2250 | 2260 | 2235 | 6568 |
| 392 | 20241209 | 120400 | 16970119270 | 2260 | 2245 | 2260 | 2225 | 54089 |
| 393 | 20241209 | 120300 | 16849335475 | 2255 | 2255 | 2260 | 2245 | 14344 |
| 394 | 20241209 | 120200 | 16817047265 | 2255 | 2255 | 2265 | 2250 | 14741 |
| 395 | 20241209 | 120100 | 16783815905 | 2260 | 2260 | 2260 | 2250 | 7496 |
| 396 | 20241209 | 120000 | 16766933600 | 2260 | 2260 | 2270 | 2260 | 3909 |
| 397 | 20241209 | 115900 | 16758085275 | 2260 | 2265 | 2265 | 2260 | 2165 |
| 398 | 20241209 | 115800 | 16753192020 | 2265 | 2250 | 2275 | 2240 | 17428 |
| 399 | 20241209 | 115700 | 16713922430 | 2250 | 2260 | 2260 | 2250 | 15108 |
| 400 | 20241209 | 115600 | 16679884770 | 2255 | 2270 | 2270 | 2250 | 57116 |
| 401 | 20241209 | 115500 | 16551078190 | 2270 | 2280 | 2280 | 2265 | 10816 |
| 402 | 20241209 | 115400 | 16526516230 | 2280 | 2260 | 2280 | 2260 | 20002 |
| 403 | 20241209 | 115300 | 16481121630 | 2270 | 2270 | 2275 | 2250 | 39684 |
| 404 | 20241209 | 115200 | 16391315760 | 2270 | 2280 | 2290 | 2270 | 9744 |
| 405 | 20241209 | 115100 | 16369133835 | 2285 | 2285 | 2295 | 2280 | 22768 |
| 406 | 20241209 | 115000 | 16317161905 | 2290 | 2295 | 2295 | 2285 | 15066 |
| 407 | 20241209 | 114900 | 16282682605 | 2285 | 2310 | 2310 | 2285 | 31379 |
| 408 | 20241209 | 114800 | 16210571390 | 2305 | 2310 | 2315 | 2305 | 3750 |
| 409 | 20241209 | 114700 | 16201908935 | 2315 | 2320 | 2325 | 2310 | 9470 |
| 410 | 20241209 | 114600 | 16179954090 | 2325 | 2320 | 2325 | 2310 | 22538 |
| 411 | 20241209 | 114500 | 16127831690 | 2315 | 2320 | 2325 | 2315 | 21342 |
| 412 | 20241209 | 114400 | 16078398310 | 2325 | 2325 | 2325 | 2320 | 6292 |
| 413 | 20241209 | 114300 | 16063797350 | 2325 | 2330 | 2330 | 2320 | 12443 |
| 414 | 20241209 | 114200 | 16034820010 | 2330 | 2310 | 2330 | 2310 | 5691 |
| 415 | 20241209 | 114100 | 16021589375 | 2310 | 2305 | 2310 | 2295 | 9858 |
| 416 | 20241209 | 114000 | 15998887065 | 2310 | 2300 | 2315 | 2295 | 6186 |
| 417 | 20241209 | 113900 | 15984601040 | 2310 | 2335 | 2345 | 2285 | 111070 |
| 418 | 20241209 | 113800 | 15728069870 | 2325 | 2325 | 2330 | 2320 | 9256 |
| 419 | 20241209 | 113700 | 15706543740 | 2330 | 2345 | 2345 | 2330 | 14932 |
| 420 | 20241209 | 113600 | 15671665175 | 2350 | 2350 | 2355 | 2345 | 6457 |
| 421 | 20241209 | 113500 | 15656498450 | 2350 | 2360 | 2370 | 2345 | 19582 |
| 422 | 20241209 | 113400 | 15610265665 | 2360 | 2335 | 2360 | 2325 | 19531 |
| 423 | 20241209 | 113300 | 15564486690 | 2325 | 2325 | 2330 | 2325 | 5846 |
| 424 | 20241209 | 113200 | 15550867845 | 2325 | 2310 | 2325 | 2310 | 10698 |
| 425 | 20241209 | 113100 | 15526111410 | 2315 | 2320 | 2325 | 2305 | 18856 |
| 426 | 20241209 | 113000 | 15482541300 | 2320 | 2340 | 2340 | 2320 | 13852 |
| 427 | 20241209 | 112900 | 15450247795 | 2330 | 2325 | 2345 | 2320 | 7369 |
| 428 | 20241209 | 112800 | 15433073195 | 2325 | 2340 | 2345 | 2325 | 22156 |
| 429 | 20241209 | 112700 | 15381423595 | 2330 | 2335 | 2340 | 2330 | 5893 |
| 430 | 20241209 | 112600 | 15367660755 | 2345 | 2345 | 2355 | 2330 | 20499 |
| 431 | 20241209 | 112500 | 15319726555 | 2345 | 2360 | 2360 | 2340 | 11041 |
| 432 | 20241209 | 112400 | 15293816760 | 2360 | 2345 | 2360 | 2340 | 12393 |
| 433 | 20241209 | 112300 | 15264722695 | 2345 | 2350 | 2360 | 2340 | 30284 |
| 434 | 20241209 | 112200 | 15193516410 | 2350 | 2360 | 2365 | 2345 | 9638 |
| 435 | 20241209 | 112100 | 15170796875 | 2355 | 2335 | 2365 | 2330 | 13147 |
| 436 | 20241209 | 112000 | 15139970600 | 2335 | 2350 | 2350 | 2330 | 32265 |
| 437 | 20241209 | 111900 | 15064495535 | 2345 | 2345 | 2360 | 2345 | 37194 |
| 438 | 20241209 | 111800 | 14976899670 | 2350 | 2370 | 2375 | 2345 | 51634 |
| 439 | 20241209 | 111700 | 14855212735 | 2375 | 2360 | 2385 | 2350 | 104908 |
| 440 | 20241209 | 111600 | 14606603945 | 2360 | 2355 | 2365 | 2335 | 94798 |
| 441 | 20241209 | 111500 | 14383414565 | 2355 | 2330 | 2360 | 2325 | 115579 |
| 442 | 20241209 | 111400 | 14112219240 | 2325 | 2335 | 2335 | 2315 | 30822 |
| 443 | 20241209 | 111300 | 14040560615 | 2335 | 2300 | 2345 | 2295 | 111236 |
| 444 | 20241209 | 111200 | 13781814430 | 2290 | 2295 | 2300 | 2270 | 54710 |
| 445 | 20241209 | 111100 | 13656992550 | 2290 | 2290 | 2295 | 2290 | 9671 |
| 446 | 20241209 | 111000 | 13634843980 | 2290 | 2295 | 2300 | 2290 | 10337 |
| 447 | 20241209 | 110900 | 13611149595 | 2295 | 2300 | 2305 | 2295 | 3239 |
| 448 | 20241209 | 110800 | 13603710385 | 2305 | 2300 | 2310 | 2300 | 14919 |
| 449 | 20241209 | 110700 | 13569369765 | 2305 | 2290 | 2310 | 2290 | 12753 |
| 450 | 20241209 | 110600 | 13540029390 | 2290 | 2300 | 2300 | 2285 | 21531 |
| 451 | 20241209 | 110500 | 13490731975 | 2305 | 2305 | 2315 | 2300 | 19940 |
| 452 | 20241209 | 110400 | 13444754215 | 2305 | 2315 | 2320 | 2305 | 16269 |
| 453 | 20241209 | 110300 | 13407092900 | 2310 | 2305 | 2315 | 2305 | 15029 |
| 454 | 20241209 | 110200 | 13372354490 | 2310 | 2325 | 2325 | 2310 | 13390 |
| 455 | 20241209 | 110100 | 13341374450 | 2320 | 2325 | 2330 | 2315 | 32152 |
| 456 | 20241209 | 110000 | 13266687830 | 2325 | 2325 | 2330 | 2320 | 19009 |
| 457 | 20241209 | 105900 | 13222484865 | 2325 | 2310 | 2330 | 2310 | 45515 |
| 458 | 20241209 | 105800 | 13116870545 | 2305 | 2315 | 2315 | 2300 | 15115 |
| 459 | 20241209 | 105700 | 13081980845 | 2315 | 2290 | 2315 | 2285 | 14899 |
| 460 | 20241209 | 105600 | 13047751730 | 2295 | 2295 | 2300 | 2280 | 17913 |
| 461 | 20241209 | 105500 | 13006737605 | 2290 | 2295 | 2305 | 2285 | 14063 |
| 462 | 20241209 | 105400 | 12974472975 | 2295 | 2285 | 2305 | 2280 | 26031 |
| 463 | 20241209 | 105300 | 12914781715 | 2280 | 2285 | 2290 | 2275 | 25692 |
| 464 | 20241209 | 105200 | 12856165895 | 2285 | 2290 | 2300 | 2280 | 31055 |
| 465 | 20241209 | 105100 | 12785235225 | 2285 | 2295 | 2310 | 2285 | 35594 |
| 466 | 20241209 | 105000 | 12703485145 | 2295 | 2305 | 2310 | 2280 | 46607 |
| 467 | 20241209 | 104900 | 12596629740 | 2310 | 2315 | 2320 | 2300 | 60736 |
| 468 | 20241209 | 104800 | 12456356000 | 2315 | 2310 | 2320 | 2310 | 17166 |
| 469 | 20241209 | 104700 | 12416639025 | 2305 | 2340 | 2340 | 2300 | 87953 |
| 470 | 20241209 | 104600 | 12212271375 | 2345 | 2310 | 2350 | 2310 | 104563 |
| 471 | 20241209 | 104500 | 11968288840 | 2305 | 2325 | 2325 | 2300 | 48132 |
| 472 | 20241209 | 104400 | 11857020820 | 2330 | 2320 | 2335 | 2295 | 127996 |
| 473 | 20241209 | 104300 | 11560216875 | 2320 | 2315 | 2320 | 2290 | 112862 |
| 474 | 20241209 | 104200 | 11299820775 | 2315 | 2290 | 2335 | 2290 | 124460 |
| 475 | 20241209 | 104100 | 11011582465 | 2290 | 2275 | 2300 | 2270 | 31678 |
| 476 | 20241209 | 104000 | 10939207630 | 2280 | 2275 | 2285 | 2270 | 14599 |
| 477 | 20241209 | 103900 | 10905999505 | 2280 | 2280 | 2290 | 2275 | 31136 |
| 478 | 20241209 | 103800 | 10834865160 | 2275 | 2300 | 2305 | 2270 | 47883 |
| 479 | 20241209 | 103700 | 10725485835 | 2295 | 2280 | 2305 | 2280 | 69868 |
| 480 | 20241209 | 103600 | 10565300835 | 2290 | 2275 | 2290 | 2275 | 15458 |
| 481 | 20241209 | 103500 | 10530055080 | 2280 | 2275 | 2290 | 2270 | 26960 |
| 482 | 20241209 | 103400 | 10468602540 | 2270 | 2275 | 2320 | 2270 | 199794 |
| 483 | 20241209 | 103300 | 10009370100 | 2275 | 2275 | 2285 | 2265 | 58638 |
| 484 | 20241209 | 103200 | 9875910220 | 2275 | 2255 | 2290 | 2250 | 97450 |
| 485 | 20241209 | 103100 | 9654522400 | 2260 | 2265 | 2285 | 2255 | 83636 |
| 486 | 20241209 | 103000 | 9464498175 | 2260 | 2230 | 2270 | 2210 | 91390 |
| 487 | 20241209 | 102900 | 9258992700 | 2230 | 2215 | 2230 | 2205 | 54798 |
| 488 | 20241209 | 102800 | 9137509230 | 2215 | 2205 | 2215 | 2200 | 25150 |
| 489 | 20241209 | 102700 | 9081999740 | 2200 | 2205 | 2210 | 2195 | 28053 |
| 490 | 20241209 | 102600 | 9020204755 | 2200 | 2205 | 2205 | 2195 | 4327 |
| 491 | 20241209 | 102500 | 9010688480 | 2205 | 2195 | 2210 | 2190 | 12151 |
| 492 | 20241209 | 102400 | 8983941025 | 2195 | 2205 | 2210 | 2190 | 16381 |
| 493 | 20241209 | 102300 | 8947870585 | 2205 | 2195 | 2210 | 2195 | 13326 |
| 494 | 20241209 | 102200 | 8918528800 | 2195 | 2215 | 2215 | 2190 | 38751 |
| 495 | 20241209 | 102100 | 8833232230 | 2210 | 2175 | 2215 | 2175 | 65976 |
| 496 | 20241209 | 102000 | 8688331835 | 2170 | 2175 | 2180 | 2170 | 3148 |
| 497 | 20241209 | 101900 | 8681487745 | 2175 | 2185 | 2185 | 2170 | 4889 |
| 498 | 20241209 | 101800 | 8670840945 | 2180 | 2175 | 2180 | 2165 | 12390 |
| 499 | 20241209 | 101700 | 8643883305 | 2170 | 2165 | 2170 | 2165 | 1629 |
| 500 | 20241209 | 101600 | 8640349125 | 2170 | 2180 | 2180 | 2165 | 1029 |
| 501 | 20241209 | 101500 | 8638111800 | 2180 | 2170 | 2180 | 2170 | 8897 |
| 502 | 20241209 | 101400 | 8618727690 | 2165 | 2150 | 2165 | 2150 | 4082 |
| 503 | 20241209 | 101300 | 8609906465 | 2150 | 2155 | 2160 | 2150 | 2084 |
| 504 | 20241209 | 101200 | 8605420965 | 2155 | 2155 | 2155 | 2155 | 1213 |
| 505 | 20241209 | 101100 | 8602806950 | 2160 | 2150 | 2160 | 2150 | 1949 |
| 506 | 20241209 | 101000 | 8598616560 | 2150 | 2155 | 2155 | 2150 | 4169 |
| 507 | 20241209 | 100900 | 8589642800 | 2160 | 2155 | 2160 | 2155 | 1254 |
| 508 | 20241209 | 100800 | 8586937185 | 2155 | 2145 | 2155 | 2145 | 7022 |
| 509 | 20241209 | 100700 | 8571811990 | 2145 | 2150 | 2155 | 2145 | 4455 |
| 510 | 20241209 | 100600 | 8562241915 | 2150 | 2145 | 2155 | 2145 | 5108 |
| 511 | 20241209 | 100500 | 8551256625 | 2140 | 2160 | 2165 | 2120 | 95898 |
| 512 | 20241209 | 100400 | 8346520915 | 2165 | 2165 | 2170 | 2160 | 9177 |
| 513 | 20241209 | 100300 | 8326633320 | 2165 | 2180 | 2180 | 2165 | 14565 |
| 514 | 20241209 | 100200 | 8295004065 | 2180 | 2180 | 2185 | 2175 | 5289 |
| 515 | 20241209 | 100100 | 8283474660 | 2180 | 2190 | 2190 | 2180 | 7727 |
| 516 | 20241209 | 100000 | 8266587620 | 2190 | 2180 | 2190 | 2180 | 15030 |
| 517 | 20241209 | 095900 | 8233740915 | 2180 | 2185 | 2185 | 2180 | 9299 |
| 518 | 20241209 | 095800 | 8213456525 | 2185 | 2175 | 2190 | 2175 | 30580 |
| 519 | 20241209 | 095700 | 8146780445 | 2175 | 2170 | 2175 | 2165 | 10309 |
| 520 | 20241209 | 095600 | 8124413395 | 2165 | 2165 | 2165 | 2160 | 5605 |
| 521 | 20241209 | 095500 | 8112278645 | 2165 | 2170 | 2170 | 2165 | 1769 |
| 522 | 20241209 | 095400 | 8108445235 | 2170 | 2155 | 2180 | 2155 | 5431 |
| 523 | 20241209 | 095300 | 8096662185 | 2150 | 2175 | 2175 | 2145 | 33756 |
| 524 | 20241209 | 095200 | 8023891570 | 2175 | 2175 | 2180 | 2165 | 7718 |
| 525 | 20241209 | 095100 | 8007128980 | 2180 | 2165 | 2180 | 2165 | 15395 |
| 526 | 20241209 | 095000 | 7973635150 | 2170 | 2165 | 2170 | 2160 | 5177 |
| 527 | 20241209 | 094900 | 7962427835 | 2165 | 2165 | 2165 | 2160 | 667 |
| 528 | 20241209 | 094800 | 7960985770 | 2165 | 2160 | 2170 | 2155 | 14020 |
| 529 | 20241209 | 094700 | 7930705310 | 2160 | 2180 | 2180 | 2155 | 17197 |
| 530 | 20241209 | 094600 | 7893532795 | 2175 | 2170 | 2185 | 2160 | 17811 |
| 531 | 20241209 | 094500 | 7854908665 | 2170 | 2160 | 2190 | 2160 | 57981 |
| 532 | 20241209 | 094400 | 7728793280 | 2165 | 2165 | 2165 | 2150 | 10757 |
| 533 | 20241209 | 094300 | 7705595535 | 2165 | 2160 | 2165 | 2155 | 20210 |
| 534 | 20241209 | 094200 | 7661965005 | 2160 | 2160 | 2170 | 2160 | 9889 |
| 535 | 20241209 | 094100 | 7640589695 | 2170 | 2150 | 2170 | 2150 | 29884 |
| 536 | 20241209 | 094000 | 7575883775 | 2150 | 2150 | 2150 | 2145 | 5807 |
| 537 | 20241209 | 093900 | 7563403160 | 2150 | 2150 | 2160 | 2145 | 5102 |
| 538 | 20241209 | 093800 | 7552432800 | 2145 | 2135 | 2150 | 2130 | 4736 |
| 539 | 20241209 | 093700 | 7542312540 | 2135 | 2150 | 2160 | 2130 | 54282 |
| 540 | 20241209 | 093600 | 7426202510 | 2150 | 2170 | 2170 | 2150 | 25575 |
| 541 | 20241209 | 093500 | 7370910320 | 2170 | 2175 | 2180 | 2165 | 20476 |
| 542 | 20241209 | 093400 | 7326469665 | 2190 | 2170 | 2195 | 2160 | 42938 |
| 543 | 20241209 | 093300 | 7232891155 | 2170 | 2180 | 2180 | 2170 | 16454 |
| 544 | 20241209 | 093200 | 7197124080 | 2175 | 2200 | 2200 | 2170 | 25902 |
| 545 | 20241209 | 093100 | 7140528730 | 2185 | 2150 | 2200 | 2150 | 45991 |
| 546 | 20241209 | 093000 | 7040358550 | 2150 | 2155 | 2160 | 2150 | 12707 |
| 547 | 20241209 | 092900 | 7012984920 | 2155 | 2150 | 2165 | 2150 | 25737 |
| 548 | 20241209 | 092800 | 6957549090 | 2140 | 2135 | 2150 | 2135 | 11798 |
| 549 | 20241209 | 092700 | 6932306375 | 2135 | 2150 | 2150 | 2135 | 10811 |
| 550 | 20241209 | 092600 | 6909162230 | 2140 | 2155 | 2155 | 2135 | 18863 |
| 551 | 20241209 | 092500 | 6868730355 | 2160 | 2135 | 2165 | 2135 | 30721 |
| 552 | 20241209 | 092400 | 6802696990 | 2135 | 2140 | 2140 | 2130 | 3199 |
| 553 | 20241209 | 092300 | 6795862645 | 2130 | 2145 | 2150 | 2130 | 51512 |
| 554 | 20241209 | 092200 | 6685562625 | 2145 | 2120 | 2150 | 2120 | 34338 |
| 555 | 20241209 | 092100 | 6612035945 | 2125 | 2135 | 2135 | 2115 | 21987 |
| 556 | 20241209 | 092000 | 6565362570 | 2135 | 2130 | 2140 | 2125 | 15311 |
| 557 | 20241209 | 091900 | 6532747275 | 2130 | 2125 | 2130 | 2120 | 10223 |
| 558 | 20241209 | 091800 | 6511015605 | 2125 | 2120 | 2125 | 2110 | 57843 |
| 559 | 20241209 | 091700 | 6388491430 | 2125 | 2125 | 2135 | 2120 | 18645 |
| 560 | 20241209 | 091600 | 6348830445 | 2125 | 2145 | 2145 | 2125 | 29500 |
| 561 | 20241209 | 091500 | 6285909105 | 2145 | 2140 | 2150 | 2130 | 49894 |
| 562 | 20241209 | 091400 | 6179292240 | 2145 | 2150 | 2150 | 2135 | 26867 |
| 563 | 20241209 | 091300 | 6121746145 | 2150 | 2155 | 2160 | 2145 | 26723 |
| 564 | 20241209 | 091200 | 6064359645 | 2155 | 2185 | 2195 | 2145 | 47821 |
| 565 | 20241209 | 091100 | 5960693055 | 2185 | 2135 | 2195 | 2130 | 72534 |
| 566 | 20241209 | 091000 | 5802956080 | 2135 | 2150 | 2165 | 2130 | 74127 |
| 567 | 20241209 | 090900 | 5644402195 | 2155 | 2165 | 2175 | 2125 | 72706 |
| 568 | 20241209 | 090800 | 5488720840 | 2160 | 2175 | 2180 | 2155 | 87484 |
| 569 | 20241209 | 090700 | 5298984025 | 2170 | 2160 | 2175 | 2150 | 61625 |
| 570 | 20241209 | 090600 | 5165800940 | 2150 | 2140 | 2160 | 2135 | 45886 |
| 571 | 20241209 | 090500 | 5067434875 | 2135 | 2195 | 2205 | 2120 | 143768 |
| 572 | 20241209 | 090400 | 4757939620 | 2195 | 2175 | 2200 | 2170 | 44753 |
| 573 | 20241209 | 090300 | 4660074045 | 2180 | 2200 | 2205 | 2155 | 174496 |
| 574 | 20241209 | 090200 | 4279254840 | 2200 | 2195 | 2210 | 2175 | 154655 |
| 575 | 20241209 | 090100 | 3939770140 | 2185 | 2265 | 2275 | 2175 | 468602 |
| 576 | 20241209 | 090000 | 2901921990 | 2265 | 2250 | 2320 | 2220 | 1270289 |