28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 183400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 25000 |
| 3 | 20250102 | 183300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20250102 | 183200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20250102 | 183100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20250102 | 183000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20250102 | 182900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20250102 | 182800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20250102 | 182700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20250102 | 182600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20250102 | 182500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20250102 | 182400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20250102 | 182300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20250102 | 182200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20250102 | 182100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20250102 | 182000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20250102 | 181900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20250102 | 181800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20250102 | 181700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20250102 | 181600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20250102 | 181500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20250102 | 181400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20250102 | 181300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20250102 | 181200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20250102 | 181100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20250102 | 181000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20250102 | 180900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20250102 | 180800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20250102 | 180700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20250102 | 180600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20250102 | 180500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20250102 | 180400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 25000 |
| 33 | 20250102 | 180300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20250102 | 180200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20250102 | 180100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20250102 | 180000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20250102 | 175900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20250102 | 175800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20250102 | 175700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20250102 | 175600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20250102 | 175500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20250102 | 175400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20250102 | 175300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20250102 | 175200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20250102 | 175100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20250102 | 175000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20250102 | 174900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20250102 | 174800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20250102 | 174700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20250102 | 174600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20250102 | 174500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20250102 | 174400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20250102 | 174300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20250102 | 174200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20250102 | 174100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20250102 | 174000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20250102 | 173900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20250102 | 173800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20250102 | 173700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20250102 | 173600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20250102 | 173500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20250102 | 173400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 25000 |
| 63 | 20250102 | 173300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20250102 | 173200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20250102 | 173100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20250102 | 173000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20250102 | 172900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20250102 | 172800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20250102 | 172700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20250102 | 172600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20250102 | 172500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20250102 | 172400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20250102 | 172300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20250102 | 172200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20250102 | 172100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20250102 | 172000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20250102 | 171900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20250102 | 171800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20250102 | 171700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20250102 | 171600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20250102 | 171500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20250102 | 171400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20250102 | 171300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20250102 | 171200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20250102 | 171100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20250102 | 171000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20250102 | 170900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20250102 | 170800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20250102 | 170700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20250102 | 170600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20250102 | 170500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20250102 | 170400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 25000 |
| 93 | 20250102 | 170300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20250102 | 170200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20250102 | 170100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20250102 | 170000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20250102 | 165900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20250102 | 165800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20250102 | 165700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20250102 | 165600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20250102 | 165500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20250102 | 165400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20250102 | 165300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20250102 | 165200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20250102 | 165100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20250102 | 165000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20250102 | 164900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20250102 | 164800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20250102 | 164700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20250102 | 164600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20250102 | 164500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20250102 | 164400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20250102 | 164300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20250102 | 164200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20250102 | 164100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20250102 | 164000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20250102 | 163900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20250102 | 163800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20250102 | 163700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20250102 | 163600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20250102 | 163500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20250102 | 163400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 25000 |
| 123 | 20250102 | 163300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20250102 | 163200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20250102 | 163100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20250102 | 163000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20250102 | 162900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20250102 | 162800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20250102 | 162700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20250102 | 162600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20250102 | 162500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20250102 | 162400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20250102 | 162300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20250102 | 162200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20250102 | 162100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20250102 | 162000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20250102 | 161900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20250102 | 161800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20250102 | 161700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20250102 | 161600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20250102 | 161500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20250102 | 161400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20250102 | 161300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20250102 | 161200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20250102 | 161100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20250102 | 161000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20250102 | 160900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20250102 | 160800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20250102 | 160700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20250102 | 160600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20250102 | 160500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20250102 | 160400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 25000 |
| 153 | 20250102 | 160300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20250102 | 160200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20250102 | 160100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20250102 | 160000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20250102 | 155900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20250102 | 155800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20250102 | 155700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20250102 | 155600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20250102 | 155500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20250102 | 155400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20250102 | 155300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20250102 | 155200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20250102 | 155100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20250102 | 155000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20250102 | 154900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20250102 | 154800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20250102 | 154700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20250102 | 154600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20250102 | 154500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20250102 | 154400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20250102 | 154300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20250102 | 154200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20250102 | 154100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20250102 | 154000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20250102 | 153900 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20250102 | 153800 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20250102 | 153700 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20250102 | 153600 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20250102 | 153500 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20250102 | 153400 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 25000 |
| 183 | 20250102 | 153300 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20250102 | 153200 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20250102 | 153100 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20250102 | 153000 | 51023735960 | 19560 | 19560 | 19560 | 19560 | 25000 |
| 187 | 20250102 | 152900 | 50534735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20250102 | 152800 | 50534735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20250102 | 152700 | 50534735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20250102 | 152600 | 50534735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20250102 | 152500 | 50534735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20250102 | 152400 | 50534735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20250102 | 152300 | 50534735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20250102 | 152200 | 50534735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20250102 | 152100 | 50534735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20250102 | 152000 | 50534735960 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20250102 | 151900 | 50534735960 | 19560 | 19570 | 19570 | 19550 | 4014 |
| 198 | 20250102 | 151800 | 50456233500 | 19570 | 19550 | 19580 | 19540 | 2870 |
| 199 | 20250102 | 151700 | 50400110870 | 19550 | 19550 | 19550 | 19540 | 1344 |
| 200 | 20250102 | 151600 | 50373842610 | 19540 | 19530 | 19540 | 19510 | 2521 |
| 201 | 20250102 | 151500 | 50324600820 | 19530 | 19590 | 19590 | 19530 | 2261 |
| 202 | 20250102 | 151400 | 50280401200 | 19590 | 19600 | 19600 | 19550 | 2303 |
| 203 | 20250102 | 151300 | 50235288140 | 19600 | 19610 | 19620 | 19580 | 2787 |
| 204 | 20250102 | 151200 | 50180667490 | 19600 | 19540 | 19610 | 19520 | 4861 |
| 205 | 20250102 | 151100 | 50085482750 | 19540 | 19480 | 19540 | 19480 | 11459 |
| 206 | 20250102 | 151000 | 49862041530 | 19480 | 19480 | 19490 | 19480 | 5500 |
| 207 | 20250102 | 150900 | 49754896290 | 19480 | 19490 | 19500 | 19480 | 8421 |
| 208 | 20250102 | 150800 | 49590801070 | 19490 | 19500 | 19510 | 19490 | 2318 |
| 209 | 20250102 | 150700 | 49545611170 | 19510 | 19500 | 19510 | 19490 | 2557 |
| 210 | 20250102 | 150600 | 49495750070 | 19500 | 19510 | 19510 | 19490 | 2705 |
| 211 | 20250102 | 150500 | 49442994830 | 19520 | 19520 | 19540 | 19510 | 7121 |
| 212 | 20250102 | 150400 | 49303904930 | 19520 | 19490 | 19530 | 19490 | 4613 |
| 213 | 20250102 | 150300 | 49213906570 | 19480 | 19470 | 19490 | 19470 | 1931 |
| 214 | 20250102 | 150200 | 49176302240 | 19480 | 19470 | 19500 | 19470 | 1578 |
| 215 | 20250102 | 150100 | 49145558810 | 19480 | 19480 | 19510 | 19450 | 3576 |
| 216 | 20250102 | 150000 | 49075877600 | 19470 | 19450 | 19500 | 19420 | 3076 |
| 217 | 20250102 | 145900 | 49016025390 | 19440 | 19420 | 19440 | 19400 | 4038 |
| 218 | 20250102 | 145800 | 48937613640 | 19420 | 19480 | 19500 | 19410 | 7888 |
| 219 | 20250102 | 145700 | 48784224320 | 19500 | 19530 | 19530 | 19480 | 19934 |
| 220 | 20250102 | 145600 | 48395531580 | 19530 | 19570 | 19570 | 19530 | 2224 |
| 221 | 20250102 | 145500 | 48352059530 | 19560 | 19580 | 19580 | 19560 | 2085 |
| 222 | 20250102 | 145400 | 48311255630 | 19570 | 19590 | 19600 | 19570 | 2845 |
| 223 | 20250102 | 145300 | 48255498440 | 19550 | 19620 | 19640 | 19550 | 4909 |
| 224 | 20250102 | 145200 | 48159298530 | 19620 | 19660 | 19670 | 19620 | 914 |
| 225 | 20250102 | 145100 | 48141344300 | 19670 | 19680 | 19690 | 19650 | 3906 |
| 226 | 20250102 | 145000 | 48064525030 | 19670 | 19700 | 19700 | 19610 | 3473 |
| 227 | 20250102 | 144900 | 47996282250 | 19710 | 19520 | 19730 | 19520 | 7375 |
| 228 | 20250102 | 144800 | 47851120780 | 19600 | 19510 | 19600 | 19500 | 11127 |
| 229 | 20250102 | 144700 | 47633619270 | 19510 | 19510 | 19520 | 19500 | 2529 |
| 230 | 20250102 | 144600 | 47584278240 | 19510 | 19520 | 19530 | 19500 | 1823 |
| 231 | 20250102 | 144500 | 47548714980 | 19510 | 19520 | 19530 | 19510 | 2158 |
| 232 | 20250102 | 144400 | 47506603210 | 19520 | 19540 | 19540 | 19520 | 2881 |
| 233 | 20250102 | 144300 | 47450337520 | 19550 | 19550 | 19560 | 19540 | 2197 |
| 234 | 20250102 | 144200 | 47407393540 | 19550 | 19550 | 19560 | 19550 | 635 |
| 235 | 20250102 | 144100 | 47394973550 | 19560 | 19540 | 19560 | 19540 | 407 |
| 236 | 20250102 | 144000 | 47387015560 | 19540 | 19540 | 19550 | 19530 | 1430 |
| 237 | 20250102 | 143900 | 47359068600 | 19530 | 19520 | 19530 | 19510 | 2039 |
| 238 | 20250102 | 143800 | 47319264010 | 19520 | 19520 | 19520 | 19510 | 2587 |
| 239 | 20250102 | 143700 | 47268770500 | 19510 | 19520 | 19520 | 19510 | 2629 |
| 240 | 20250102 | 143600 | 47217465260 | 19520 | 19530 | 19530 | 19510 | 1212 |
| 241 | 20250102 | 143500 | 47193813330 | 19520 | 19540 | 19540 | 19520 | 1956 |
| 242 | 20250102 | 143400 | 47155611840 | 19530 | 19550 | 19550 | 19530 | 1231 |
| 243 | 20250102 | 143300 | 47131561460 | 19550 | 19550 | 19550 | 19530 | 455 |
| 244 | 20250102 | 143200 | 47122671020 | 19550 | 19570 | 19570 | 19540 | 2879 |
| 245 | 20250102 | 143100 | 47066367610 | 19570 | 19560 | 19570 | 19560 | 1652 |
| 246 | 20250102 | 143000 | 47034042230 | 19560 | 19560 | 19570 | 19560 | 674 |
| 247 | 20250102 | 142900 | 47020856570 | 19570 | 19560 | 19570 | 19550 | 1828 |
| 248 | 20250102 | 142800 | 46985104490 | 19560 | 19560 | 19570 | 19550 | 630 |
| 249 | 20250102 | 142700 | 46972782440 | 19560 | 19570 | 19570 | 19560 | 554 |
| 250 | 20250102 | 142600 | 46961942400 | 19570 | 19540 | 19570 | 19540 | 4090 |
| 251 | 20250102 | 142500 | 46881981250 | 19540 | 19530 | 19540 | 19530 | 3445 |
| 252 | 20250102 | 142400 | 46814685100 | 19530 | 19520 | 19530 | 19510 | 1761 |
| 253 | 20250102 | 142300 | 46780309670 | 19520 | 19520 | 19520 | 19510 | 734 |
| 254 | 20250102 | 142200 | 46765982720 | 19530 | 19510 | 19530 | 19510 | 1115 |
| 255 | 20250102 | 142100 | 46744225530 | 19510 | 19510 | 19510 | 19500 | 2057 |
| 256 | 20250102 | 142000 | 46704103760 | 19510 | 19520 | 19520 | 19500 | 753 |
| 257 | 20250102 | 141900 | 46689412500 | 19520 | 19540 | 19540 | 19510 | 793 |
| 258 | 20250102 | 141800 | 46673923140 | 19540 | 19510 | 19550 | 19510 | 3014 |
| 259 | 20250102 | 141700 | 46615053210 | 19510 | 19500 | 19510 | 19500 | 1198 |
| 260 | 20250102 | 141600 | 46591692150 | 19500 | 19500 | 19500 | 19490 | 2000 |
| 261 | 20250102 | 141500 | 46552693100 | 19500 | 19510 | 19530 | 19500 | 2609 |
| 262 | 20250102 | 141400 | 46501801610 | 19510 | 19530 | 19530 | 19510 | 2529 |
| 263 | 20250102 | 141300 | 46452437250 | 19530 | 19520 | 19540 | 19510 | 1048 |
| 264 | 20250102 | 141200 | 46431973850 | 19520 | 19510 | 19520 | 19500 | 1048 |
| 265 | 20250102 | 141100 | 46411529070 | 19510 | 19500 | 19510 | 19490 | 1323 |
| 266 | 20250102 | 141000 | 46385728310 | 19500 | 19490 | 19500 | 19480 | 1234 |
| 267 | 20250102 | 140900 | 46361671450 | 19490 | 19480 | 19490 | 19480 | 1235 |
| 268 | 20250102 | 140800 | 46337605000 | 19480 | 19480 | 19500 | 19480 | 1102 |
| 269 | 20250102 | 140700 | 46316128190 | 19480 | 19460 | 19480 | 19450 | 913 |
| 270 | 20250102 | 140600 | 46298354990 | 19450 | 19430 | 19450 | 19420 | 654 |
| 271 | 20250102 | 140500 | 46285644900 | 19420 | 19420 | 19430 | 19410 | 1039 |
| 272 | 20250102 | 140400 | 46265468620 | 19420 | 19410 | 19420 | 19410 | 591 |
| 273 | 20250102 | 140300 | 46253992130 | 19420 | 19420 | 19420 | 19410 | 1525 |
| 274 | 20250102 | 140200 | 46224381840 | 19420 | 19420 | 19420 | 19410 | 1192 |
| 275 | 20250102 | 140100 | 46201237580 | 19410 | 19420 | 19440 | 19410 | 3301 |
| 276 | 20250102 | 140000 | 46137136590 | 19420 | 19430 | 19430 | 19420 | 1485 |
| 277 | 20250102 | 135900 | 46108295150 | 19430 | 19410 | 19430 | 19400 | 2142 |
| 278 | 20250102 | 135800 | 46066714320 | 19420 | 19420 | 19430 | 19410 | 1723 |
| 279 | 20250102 | 135700 | 46033262980 | 19410 | 19430 | 19430 | 19410 | 1796 |
| 280 | 20250102 | 135600 | 45998375410 | 19430 | 19460 | 19470 | 19420 | 3223 |
| 281 | 20250102 | 135500 | 45935693490 | 19470 | 19480 | 19480 | 19470 | 1006 |
| 282 | 20250102 | 135400 | 45916105420 | 19480 | 19530 | 19530 | 19460 | 8651 |
| 283 | 20250102 | 135300 | 45747545210 | 19530 | 19540 | 19540 | 19520 | 1255 |
| 284 | 20250102 | 135200 | 45723037850 | 19530 | 19530 | 19540 | 19520 | 1185 |
| 285 | 20250102 | 135100 | 45699892380 | 19530 | 19500 | 19530 | 19500 | 1653 |
| 286 | 20250102 | 135000 | 45667635300 | 19500 | 19500 | 19500 | 19480 | 892 |
| 287 | 20250102 | 134900 | 45650242050 | 19500 | 19480 | 19510 | 19460 | 1104 |
| 288 | 20250102 | 134800 | 45628730040 | 19480 | 19520 | 19530 | 19480 | 3529 |
| 289 | 20250102 | 134700 | 45559864900 | 19520 | 19490 | 19520 | 19480 | 2245 |
| 290 | 20250102 | 134600 | 45516084720 | 19490 | 19420 | 19490 | 19420 | 4436 |
| 291 | 20250102 | 134500 | 45429760130 | 19420 | 19400 | 19430 | 19390 | 2227 |
| 292 | 20250102 | 134400 | 45386533730 | 19400 | 19400 | 19400 | 19390 | 316 |
| 293 | 20250102 | 134300 | 45380404380 | 19400 | 19380 | 19400 | 19380 | 1936 |
| 294 | 20250102 | 134200 | 45342865080 | 19370 | 19370 | 19370 | 19360 | 2164 |
| 295 | 20250102 | 134100 | 45300949670 | 19370 | 19380 | 19380 | 19370 | 1480 |
| 296 | 20250102 | 134000 | 45272278400 | 19380 | 19380 | 19380 | 19370 | 815 |
| 297 | 20250102 | 133900 | 45256487160 | 19380 | 19380 | 19380 | 19370 | 793 |
| 298 | 20250102 | 133800 | 45241119290 | 19380 | 19380 | 19390 | 19380 | 2163 |
| 299 | 20250102 | 133700 | 45199196190 | 19380 | 19380 | 19380 | 19380 | 419 |
| 300 | 20250102 | 133600 | 45191075970 | 19380 | 19360 | 19380 | 19360 | 2248 |
| 301 | 20250102 | 133500 | 45147542350 | 19370 | 19380 | 19380 | 19360 | 855 |
| 302 | 20250102 | 133400 | 45130980370 | 19370 | 19370 | 19370 | 19360 | 742 |
| 303 | 20250102 | 133300 | 45116608940 | 19370 | 19360 | 19370 | 19350 | 840 |
| 304 | 20250102 | 133200 | 45100345100 | 19350 | 19330 | 19350 | 19330 | 1202 |
| 305 | 20250102 | 133100 | 45077099420 | 19330 | 19310 | 19340 | 19310 | 1312 |
| 306 | 20250102 | 133000 | 45051750760 | 19310 | 19320 | 19320 | 19310 | 2971 |
| 307 | 20250102 | 132900 | 44994368050 | 19320 | 19320 | 19330 | 19310 | 2631 |
| 308 | 20250102 | 132800 | 44943540440 | 19320 | 19330 | 19340 | 19320 | 3107 |
| 309 | 20250102 | 132700 | 44883463320 | 19330 | 19340 | 19340 | 19320 | 2080 |
| 310 | 20250102 | 132600 | 44843267810 | 19340 | 19370 | 19370 | 19320 | 2101 |
| 311 | 20250102 | 132500 | 44802639250 | 19370 | 19350 | 19390 | 19350 | 811 |
| 312 | 20250102 | 132400 | 44786934680 | 19340 | 19330 | 19340 | 19320 | 1439 |
| 313 | 20250102 | 132300 | 44759123910 | 19320 | 19320 | 19320 | 19310 | 609 |
| 314 | 20250102 | 132200 | 44747359840 | 19320 | 19350 | 19350 | 19310 | 2736 |
| 315 | 20250102 | 132100 | 44694499480 | 19340 | 19320 | 19340 | 19320 | 1112 |
| 316 | 20250102 | 132000 | 44673003270 | 19320 | 19330 | 19340 | 19310 | 682 |
| 317 | 20250102 | 131900 | 44659829470 | 19320 | 19350 | 19350 | 19300 | 2001 |
| 318 | 20250102 | 131800 | 44621149850 | 19350 | 19340 | 19350 | 19290 | 5750 |
| 319 | 20250102 | 131700 | 44510124860 | 19350 | 19330 | 19350 | 19300 | 2570 |
| 320 | 20250102 | 131600 | 44460496030 | 19280 | 19340 | 19350 | 19280 | 4711 |
| 321 | 20250102 | 131500 | 44369520030 | 19340 | 19340 | 19360 | 19300 | 5161 |
| 322 | 20250102 | 131400 | 44269787320 | 19350 | 19390 | 19390 | 19300 | 8631 |
| 323 | 20250102 | 131300 | 44102923950 | 19390 | 19450 | 19450 | 19390 | 5840 |
| 324 | 20250102 | 131200 | 43989560580 | 19450 | 19500 | 19510 | 19430 | 6464 |
| 325 | 20250102 | 131100 | 43863730380 | 19500 | 19500 | 19510 | 19480 | 1387 |
| 326 | 20250102 | 131000 | 43836686550 | 19480 | 19480 | 19490 | 19470 | 1229 |
| 327 | 20250102 | 130900 | 43812744470 | 19480 | 19480 | 19490 | 19470 | 2206 |
| 328 | 20250102 | 130800 | 43769776950 | 19490 | 19530 | 19540 | 19490 | 4665 |
| 329 | 20250102 | 130700 | 43678787030 | 19530 | 19470 | 19530 | 19460 | 4151 |
| 330 | 20250102 | 130600 | 43597890510 | 19470 | 19460 | 19480 | 19450 | 3496 |
| 331 | 20250102 | 130500 | 43529834450 | 19450 | 19480 | 19490 | 19450 | 5317 |
| 332 | 20250102 | 130400 | 43426319140 | 19470 | 19460 | 19480 | 19450 | 2159 |
| 333 | 20250102 | 130300 | 43384293240 | 19450 | 19430 | 19460 | 19430 | 4006 |
| 334 | 20250102 | 130200 | 43306386690 | 19430 | 19410 | 19430 | 19400 | 4297 |
| 335 | 20250102 | 130100 | 43222956410 | 19400 | 19370 | 19410 | 19360 | 4329 |
| 336 | 20250102 | 130000 | 43139056750 | 19370 | 19350 | 19380 | 19340 | 1344 |
| 337 | 20250102 | 125900 | 43113029740 | 19350 | 19340 | 19350 | 19340 | 1410 |
| 338 | 20250102 | 125800 | 43085755090 | 19340 | 19350 | 19350 | 19320 | 3061 |
| 339 | 20250102 | 125700 | 43026554040 | 19350 | 19320 | 19360 | 19310 | 2603 |
| 340 | 20250102 | 125600 | 42976216910 | 19320 | 19270 | 19320 | 19260 | 7311 |
| 341 | 20250102 | 125500 | 42835246180 | 19270 | 19240 | 19280 | 19220 | 4652 |
| 342 | 20250102 | 125400 | 42745658880 | 19240 | 19220 | 19250 | 19200 | 8807 |
| 343 | 20250102 | 125300 | 42576398030 | 19240 | 19260 | 19300 | 19220 | 10168 |
| 344 | 20250102 | 125200 | 42380523140 | 19260 | 19300 | 19340 | 19240 | 15034 |
| 345 | 20250102 | 125100 | 42090789990 | 19310 | 19380 | 19380 | 19310 | 7572 |
| 346 | 20250102 | 125000 | 41944330820 | 19370 | 19360 | 19390 | 19340 | 2529 |
| 347 | 20250102 | 124900 | 41895377030 | 19350 | 19340 | 19360 | 19330 | 1480 |
| 348 | 20250102 | 124800 | 41866737570 | 19330 | 19350 | 19370 | 19330 | 3052 |
| 349 | 20250102 | 124700 | 41807687780 | 19350 | 19330 | 19350 | 19320 | 3456 |
| 350 | 20250102 | 124600 | 41740885170 | 19340 | 19340 | 19360 | 19320 | 3648 |
| 351 | 20250102 | 124500 | 41670354670 | 19320 | 19350 | 19350 | 19290 | 6001 |
| 352 | 20250102 | 124400 | 41554456170 | 19360 | 19430 | 19430 | 19330 | 6421 |
| 353 | 20250102 | 124300 | 41430146930 | 19440 | 19420 | 19480 | 19410 | 7539 |
| 354 | 20250102 | 124200 | 41283523960 | 19430 | 19370 | 19430 | 19360 | 2507 |
| 355 | 20250102 | 124100 | 41234911390 | 19360 | 19300 | 19380 | 19290 | 2700 |
| 356 | 20250102 | 124000 | 41182766060 | 19300 | 19390 | 19430 | 19280 | 14652 |
| 357 | 20250102 | 123900 | 40899251970 | 19380 | 19370 | 19390 | 19320 | 8951 |
| 358 | 20250102 | 123800 | 40725929980 | 19370 | 19220 | 19460 | 19200 | 15108 |
| 359 | 20250102 | 123700 | 40434600240 | 19220 | 19470 | 19470 | 19220 | 25687 |
| 360 | 20250102 | 123600 | 39938064370 | 19470 | 19510 | 19510 | 19430 | 13968 |
| 361 | 20250102 | 123500 | 39665997520 | 19510 | 19620 | 19620 | 19500 | 19241 |
| 362 | 20250102 | 123400 | 39289444760 | 19620 | 19640 | 19640 | 19620 | 2851 |
| 363 | 20250102 | 123300 | 39233498180 | 19640 | 19640 | 19650 | 19620 | 1769 |
| 364 | 20250102 | 123200 | 39198763110 | 19630 | 19610 | 19670 | 19610 | 5503 |
| 365 | 20250102 | 123100 | 39090762420 | 19610 | 19610 | 19620 | 19600 | 5233 |
| 366 | 20250102 | 123000 | 38988140950 | 19620 | 19630 | 19630 | 19610 | 3259 |
| 367 | 20250102 | 122900 | 38924204720 | 19630 | 19650 | 19650 | 19620 | 4597 |
| 368 | 20250102 | 122800 | 38833978070 | 19650 | 19660 | 19670 | 19640 | 3470 |
| 369 | 20250102 | 122700 | 38765767880 | 19670 | 19710 | 19710 | 19640 | 9566 |
| 370 | 20250102 | 122600 | 38577629300 | 19710 | 19800 | 19800 | 19690 | 8252 |
| 371 | 20250102 | 122500 | 38414747600 | 19800 | 19890 | 19890 | 19760 | 11652 |
| 372 | 20250102 | 122400 | 38183874760 | 19890 | 19940 | 19960 | 19860 | 2580 |
| 373 | 20250102 | 122300 | 38132548960 | 19960 | 19970 | 19970 | 19930 | 4764 |
| 374 | 20250102 | 122200 | 38037516000 | 19970 | 19930 | 19970 | 19930 | 1978 |
| 375 | 20250102 | 122100 | 37998070240 | 19920 | 19850 | 19940 | 19840 | 3260 |
| 376 | 20250102 | 122000 | 37933215530 | 19840 | 19820 | 19840 | 19820 | 1882 |
| 377 | 20250102 | 121900 | 37895904320 | 19820 | 19880 | 19890 | 19810 | 3434 |
| 378 | 20250102 | 121800 | 37827788760 | 19880 | 19880 | 19890 | 19880 | 2194 |
| 379 | 20250102 | 121700 | 37784163320 | 19880 | 19880 | 19900 | 19850 | 2077 |
| 380 | 20250102 | 121600 | 37742869400 | 19880 | 19910 | 19950 | 19860 | 2378 |
| 381 | 20250102 | 121500 | 37695554600 | 19900 | 19830 | 19920 | 19810 | 4083 |
| 382 | 20250102 | 121400 | 37614506050 | 19840 | 19830 | 19860 | 19810 | 7517 |
| 383 | 20250102 | 121300 | 37465358540 | 19820 | 19900 | 19910 | 19820 | 5173 |
| 384 | 20250102 | 121200 | 37362520200 | 19900 | 19980 | 19990 | 19900 | 11395 |
| 385 | 20250102 | 121100 | 37135164400 | 19990 | 19990 | 19990 | 19980 | 1517 |
| 386 | 20250102 | 121000 | 37104849810 | 19990 | 19990 | 20000 | 19980 | 1209 |
| 387 | 20250102 | 120900 | 37080681060 | 19990 | 19990 | 20000 | 19980 | 5419 |
| 388 | 20250102 | 120800 | 36972315220 | 19990 | 19980 | 19990 | 19980 | 1095 |
| 389 | 20250102 | 120700 | 36950436310 | 19980 | 19980 | 19990 | 19980 | 3291 |
| 390 | 20250102 | 120600 | 36884675910 | 19990 | 19990 | 20000 | 19970 | 1403 |
| 391 | 20250102 | 120500 | 36856632320 | 19980 | 19970 | 19980 | 19970 | 2695 |
| 392 | 20250102 | 120400 | 36802798830 | 19970 | 20000 | 20000 | 19970 | 5127 |
| 393 | 20250102 | 120300 | 36700341510 | 20000 | 20050 | 20050 | 20000 | 2335 |
| 394 | 20250102 | 120200 | 36653619910 | 20050 | 20050 | 20100 | 20000 | 838 |
| 395 | 20250102 | 120100 | 36636850560 | 20050 | 20050 | 20100 | 20000 | 8498 |
| 396 | 20250102 | 120000 | 36466767660 | 20050 | 20100 | 20100 | 20000 | 5616 |
| 397 | 20250102 | 115900 | 36354319410 | 20050 | 20100 | 20100 | 20050 | 2154 |
| 398 | 20250102 | 115800 | 36311121210 | 20100 | 20050 | 20100 | 20050 | 1791 |
| 399 | 20250102 | 115700 | 36275201610 | 20100 | 20100 | 20150 | 20050 | 8478 |
| 400 | 20250102 | 115600 | 36104922960 | 20050 | 20150 | 20150 | 20050 | 2925 |
| 401 | 20250102 | 115500 | 36046117910 | 20150 | 20200 | 20200 | 20100 | 1878 |
| 402 | 20250102 | 115400 | 36008289610 | 20150 | 20250 | 20250 | 20150 | 822 |
| 403 | 20250102 | 115300 | 35991687160 | 20250 | 20150 | 20250 | 20100 | 3640 |
| 404 | 20250102 | 115200 | 35918213360 | 20150 | 20200 | 20200 | 20150 | 1205 |
| 405 | 20250102 | 115100 | 35893923610 | 20150 | 20200 | 20250 | 20150 | 2846 |
| 406 | 20250102 | 115000 | 35836512210 | 20200 | 20250 | 20300 | 20200 | 4472 |
| 407 | 20250102 | 114900 | 35745984310 | 20200 | 20450 | 20450 | 20150 | 10577 |
| 408 | 20250102 | 114800 | 35531246960 | 20450 | 20400 | 20450 | 20400 | 2165 |
| 409 | 20250102 | 114700 | 35487051360 | 20450 | 20350 | 20450 | 20250 | 5641 |
| 410 | 20250102 | 114600 | 35372254060 | 20350 | 20400 | 20400 | 20300 | 9967 |
| 411 | 20250102 | 114500 | 35169271810 | 20400 | 20350 | 20400 | 20350 | 5486 |
| 412 | 20250102 | 114400 | 35057406060 | 20400 | 20350 | 20400 | 20250 | 8653 |
| 413 | 20250102 | 114300 | 34881146660 | 20400 | 20050 | 20400 | 20000 | 24549 |
| 414 | 20250102 | 114200 | 34385242460 | 20050 | 20050 | 20050 | 20000 | 1385 |
| 415 | 20250102 | 114100 | 34357513010 | 20050 | 20050 | 20050 | 20000 | 1710 |
| 416 | 20250102 | 114000 | 34323253910 | 20050 | 19980 | 20050 | 19960 | 5472 |
| 417 | 20250102 | 113900 | 34213891490 | 19990 | 20050 | 20050 | 19990 | 5346 |
| 418 | 20250102 | 113800 | 34106977510 | 20050 | 20100 | 20150 | 20000 | 6553 |
| 419 | 20250102 | 113700 | 33975612360 | 20150 | 20100 | 20150 | 20100 | 2530 |
| 420 | 20250102 | 113600 | 33924701760 | 20100 | 20050 | 20150 | 20050 | 2733 |
| 421 | 20250102 | 113500 | 33869792560 | 20100 | 20050 | 20100 | 19990 | 16279 |
| 422 | 20250102 | 113400 | 33544004070 | 20050 | 20200 | 20200 | 20000 | 9776 |
| 423 | 20250102 | 113300 | 33347134670 | 20200 | 20250 | 20300 | 20100 | 17742 |
| 424 | 20250102 | 113200 | 32988930520 | 20250 | 20200 | 20300 | 20150 | 8017 |
| 425 | 20250102 | 113100 | 32826713520 | 20250 | 20150 | 20250 | 20100 | 18283 |
| 426 | 20250102 | 113000 | 32457584720 | 20150 | 19950 | 20150 | 19940 | 22721 |
| 427 | 20250102 | 112900 | 32002844410 | 19950 | 19940 | 19950 | 19910 | 11929 |
| 428 | 20250102 | 112800 | 31765001910 | 19940 | 19900 | 19950 | 19900 | 7690 |
| 429 | 20250102 | 112700 | 31611745120 | 19900 | 19870 | 19900 | 19860 | 6472 |
| 430 | 20250102 | 112600 | 31483052300 | 19860 | 19730 | 19870 | 19730 | 19280 |
| 431 | 20250102 | 112500 | 31101907560 | 19720 | 19720 | 19740 | 19710 | 4938 |
| 432 | 20250102 | 112400 | 31004478610 | 19720 | 19740 | 19750 | 19720 | 4068 |
| 433 | 20250102 | 112300 | 30924187950 | 19720 | 19630 | 19740 | 19620 | 5864 |
| 434 | 20250102 | 112200 | 30808742060 | 19630 | 19640 | 19650 | 19620 | 1971 |
| 435 | 20250102 | 112100 | 30770029630 | 19640 | 19630 | 19660 | 19600 | 2630 |
| 436 | 20250102 | 112000 | 30718411970 | 19620 | 19660 | 19680 | 19580 | 10824 |
| 437 | 20250102 | 111900 | 30505847790 | 19670 | 19700 | 19710 | 19650 | 2668 |
| 438 | 20250102 | 111800 | 30453361770 | 19700 | 19670 | 19710 | 19660 | 4498 |
| 439 | 20250102 | 111700 | 30364810110 | 19670 | 19690 | 19700 | 19660 | 8456 |
| 440 | 20250102 | 111600 | 30198391030 | 19690 | 19710 | 19710 | 19680 | 7017 |
| 441 | 20250102 | 111500 | 30060175170 | 19710 | 19800 | 19810 | 19690 | 9908 |
| 442 | 20250102 | 111400 | 29864676370 | 19800 | 19830 | 19830 | 19680 | 5882 |
| 443 | 20250102 | 111300 | 29748550010 | 19820 | 19870 | 19870 | 19790 | 7400 |
| 444 | 20250102 | 111200 | 29601894910 | 19860 | 19830 | 19890 | 19820 | 16037 |
| 445 | 20250102 | 111100 | 29283519910 | 19820 | 19790 | 19820 | 19730 | 12321 |
| 446 | 20250102 | 111000 | 29039976950 | 19790 | 19590 | 19790 | 19580 | 16239 |
| 447 | 20250102 | 110900 | 28720127900 | 19600 | 19590 | 19630 | 19580 | 7697 |
| 448 | 20250102 | 110800 | 28569289960 | 19590 | 19650 | 19670 | 19590 | 9502 |
| 449 | 20250102 | 110700 | 28382797450 | 19650 | 19680 | 19700 | 19650 | 6694 |
| 450 | 20250102 | 110600 | 28251100890 | 19650 | 19650 | 19710 | 19650 | 7846 |
| 451 | 20250102 | 110500 | 28096652650 | 19650 | 19610 | 19650 | 19580 | 19651 |
| 452 | 20250102 | 110400 | 27711378180 | 19600 | 19690 | 19720 | 19600 | 33246 |
| 453 | 20250102 | 110300 | 27057268870 | 19680 | 19630 | 19690 | 19610 | 11389 |
| 454 | 20250102 | 110200 | 26833446040 | 19620 | 19470 | 19620 | 19460 | 22575 |
| 455 | 20250102 | 110100 | 26392064370 | 19470 | 19330 | 19470 | 19320 | 20053 |
| 456 | 20250102 | 110000 | 26003080100 | 19320 | 19230 | 19370 | 19230 | 20489 |
| 457 | 20250102 | 105900 | 25607392830 | 19230 | 19240 | 19240 | 19220 | 911 |
| 458 | 20250102 | 105800 | 25589872690 | 19230 | 19270 | 19270 | 19230 | 5583 |
| 459 | 20250102 | 105700 | 25482399530 | 19270 | 19280 | 19280 | 19260 | 5629 |
| 460 | 20250102 | 105600 | 25373923900 | 19280 | 19270 | 19280 | 19270 | 4062 |
| 461 | 20250102 | 105500 | 25295644190 | 19270 | 19280 | 19290 | 19260 | 9534 |
| 462 | 20250102 | 105400 | 25111885320 | 19280 | 19260 | 19280 | 19250 | 4338 |
| 463 | 20250102 | 105300 | 25028289940 | 19260 | 19210 | 19270 | 19150 | 5160 |
| 464 | 20250102 | 105200 | 24929017980 | 19210 | 19140 | 19240 | 19130 | 6174 |
| 465 | 20250102 | 105100 | 24810741940 | 19140 | 19200 | 19200 | 19120 | 8494 |
| 466 | 20250102 | 105000 | 24647947110 | 19210 | 19220 | 19230 | 19190 | 11126 |
| 467 | 20250102 | 104900 | 24434267660 | 19220 | 19220 | 19230 | 19200 | 3802 |
| 468 | 20250102 | 104800 | 24361226640 | 19210 | 19210 | 19230 | 19180 | 5839 |
| 469 | 20250102 | 104700 | 24249122070 | 19210 | 19280 | 19290 | 19200 | 14830 |
| 470 | 20250102 | 104600 | 23963615870 | 19280 | 19300 | 19300 | 19270 | 7519 |
| 471 | 20250102 | 104500 | 23818670210 | 19290 | 19290 | 19340 | 19280 | 18866 |
| 472 | 20250102 | 104400 | 23454408380 | 19300 | 19270 | 19300 | 19260 | 12100 |
| 473 | 20250102 | 104300 | 23221176560 | 19270 | 19200 | 19280 | 19190 | 8753 |
| 474 | 20250102 | 104200 | 23052699130 | 19190 | 19190 | 19200 | 19170 | 7230 |
| 475 | 20250102 | 104100 | 22913967570 | 19190 | 19130 | 19190 | 19120 | 8442 |
| 476 | 20250102 | 104000 | 22752110380 | 19120 | 19050 | 19120 | 19050 | 5852 |
| 477 | 20250102 | 103900 | 22640431200 | 19060 | 19260 | 19260 | 19050 | 14141 |
| 478 | 20250102 | 103800 | 22369862960 | 19270 | 19290 | 19320 | 19220 | 30853 |
| 479 | 20250102 | 103700 | 21774852400 | 19280 | 19230 | 19290 | 19220 | 14899 |
| 480 | 20250102 | 103600 | 21487933100 | 19220 | 19070 | 19230 | 19070 | 15443 |
| 481 | 20250102 | 103500 | 21192342890 | 19080 | 19060 | 19080 | 19040 | 14165 |
| 482 | 20250102 | 103400 | 20922368930 | 19060 | 19040 | 19060 | 19030 | 11092 |
| 483 | 20250102 | 103300 | 20711069530 | 19040 | 18990 | 19040 | 18980 | 10443 |
| 484 | 20250102 | 103200 | 20512578890 | 18990 | 18970 | 18990 | 18960 | 5768 |
| 485 | 20250102 | 103100 | 20403111080 | 18980 | 18990 | 18990 | 18960 | 6405 |
| 486 | 20250102 | 103000 | 20281590730 | 18980 | 18970 | 18980 | 18950 | 8678 |
| 487 | 20250102 | 102900 | 20117007700 | 18960 | 18900 | 18970 | 18900 | 4874 |
| 488 | 20250102 | 102800 | 20024744760 | 18900 | 18900 | 18910 | 18880 | 8636 |
| 489 | 20250102 | 102700 | 19861551880 | 18900 | 18890 | 18910 | 18880 | 5637 |
| 490 | 20250102 | 102600 | 19755073230 | 18890 | 18880 | 18960 | 18860 | 15216 |
| 491 | 20250102 | 102500 | 19467714230 | 18880 | 18870 | 18880 | 18850 | 9039 |
| 492 | 20250102 | 102400 | 19297166330 | 18870 | 18860 | 18870 | 18830 | 6943 |
| 493 | 20250102 | 102300 | 19166241590 | 18860 | 18810 | 18870 | 18800 | 7044 |
| 494 | 20250102 | 102200 | 19033675840 | 18810 | 18790 | 18820 | 18780 | 20878 |
| 495 | 20250102 | 102100 | 18641103660 | 18790 | 18830 | 18830 | 18780 | 20129 |
| 496 | 20250102 | 102000 | 18262752660 | 18820 | 18950 | 18960 | 18810 | 30165 |
| 497 | 20250102 | 101900 | 17692519180 | 18950 | 19020 | 19030 | 18940 | 32096 |
| 498 | 20250102 | 101800 | 17083227980 | 19030 | 19010 | 19040 | 19000 | 16442 |
| 499 | 20250102 | 101700 | 16770490310 | 19010 | 18990 | 19030 | 18960 | 20747 |
| 500 | 20250102 | 101600 | 16376337090 | 19000 | 19060 | 19060 | 18970 | 25898 |
| 501 | 20250102 | 101500 | 15883773370 | 19060 | 18940 | 19060 | 18920 | 21174 |
| 502 | 20250102 | 101400 | 15481309520 | 18950 | 18850 | 18970 | 18840 | 15795 |
| 503 | 20250102 | 101300 | 15182507110 | 18890 | 18830 | 18890 | 18780 | 16918 |
| 504 | 20250102 | 101200 | 14864040440 | 18830 | 18710 | 18830 | 18700 | 11663 |
| 505 | 20250102 | 101100 | 14644995900 | 18720 | 18660 | 18750 | 18640 | 19100 |
| 506 | 20250102 | 101000 | 14288096360 | 18660 | 18680 | 18800 | 18610 | 52239 |
| 507 | 20250102 | 100900 | 13312060730 | 18680 | 18740 | 18790 | 18660 | 30568 |
| 508 | 20250102 | 100800 | 12740364720 | 18790 | 18890 | 18950 | 18730 | 45097 |
| 509 | 20250102 | 100700 | 11888829200 | 18870 | 18830 | 18980 | 18810 | 50600 |
| 510 | 20250102 | 100600 | 10932164960 | 18830 | 18630 | 18830 | 18580 | 50734 |
| 511 | 20250102 | 100500 | 9985360630 | 18620 | 18580 | 18650 | 18510 | 50517 |
| 512 | 20250102 | 100400 | 9046999510 | 18570 | 18850 | 18850 | 18450 | 82694 |
| 513 | 20250102 | 100300 | 7510488140 | 18840 | 19100 | 19120 | 18810 | 86806 |
| 514 | 20250102 | 100200 | 5861798510 | 19090 | 19180 | 19200 | 19050 | 66133 |
| 515 | 20250102 | 100100 | 4597808590 | 19120 | 19390 | 19390 | 19120 | 88274 |
| 516 | 20250102 | 100000 | 2895667930 | 19320 | 19940 | 19950 | 19290 | 146249 |