29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 28028 |
| 3 | 20231012 | 183300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20231012 | 183200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20231012 | 183100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20231012 | 183000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20231012 | 182900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20231012 | 182800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20231012 | 182700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20231012 | 182600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20231012 | 182500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20231012 | 182400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20231012 | 182300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20231012 | 182200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20231012 | 182100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20231012 | 182000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20231012 | 181900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20231012 | 181800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20231012 | 181700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20231012 | 181600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20231012 | 181500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20231012 | 181400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20231012 | 181300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20231012 | 181200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20231012 | 181100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20231012 | 181000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20231012 | 180900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20231012 | 180800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20231012 | 180700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20231012 | 180600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20231012 | 180500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20231012 | 180400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 28028 |
| 33 | 20231012 | 180300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20231012 | 180200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20231012 | 180100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20231012 | 180000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20231012 | 175900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20231012 | 175800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20231012 | 175700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20231012 | 175600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20231012 | 175500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20231012 | 175400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20231012 | 175300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20231012 | 175200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20231012 | 175100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20231012 | 175000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20231012 | 174900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20231012 | 174800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20231012 | 174700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20231012 | 174600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20231012 | 174500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20231012 | 174400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20231012 | 174300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20231012 | 174200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20231012 | 174100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20231012 | 174000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20231012 | 173900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20231012 | 173800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20231012 | 173700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20231012 | 173600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20231012 | 173500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20231012 | 173400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 28028 |
| 63 | 20231012 | 173300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20231012 | 173200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20231012 | 173100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20231012 | 173000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20231012 | 172900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20231012 | 172800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20231012 | 172700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20231012 | 172600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20231012 | 172500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20231012 | 172400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20231012 | 172300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20231012 | 172200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20231012 | 172100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20231012 | 172000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20231012 | 171900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20231012 | 171800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20231012 | 171700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20231012 | 171600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20231012 | 171500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20231012 | 171400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20231012 | 171300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20231012 | 171200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20231012 | 171100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20231012 | 171000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20231012 | 170900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20231012 | 170800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20231012 | 170700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20231012 | 170600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20231012 | 170500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20231012 | 170400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 28028 |
| 93 | 20231012 | 170300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20231012 | 170200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20231012 | 170100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20231012 | 170000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20231012 | 165900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20231012 | 165800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20231012 | 165700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20231012 | 165600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20231012 | 165500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20231012 | 165400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20231012 | 165300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20231012 | 165200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20231012 | 165100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20231012 | 165000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20231012 | 164900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20231012 | 164800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20231012 | 164700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20231012 | 164600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20231012 | 164500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20231012 | 164400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20231012 | 164300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20231012 | 164200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20231012 | 164100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20231012 | 164000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20231012 | 163900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20231012 | 163800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20231012 | 163700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20231012 | 163600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20231012 | 163500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20231012 | 163400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 28028 |
| 123 | 20231012 | 163300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20231012 | 163200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20231012 | 163100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20231012 | 163000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20231012 | 162900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20231012 | 162800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20231012 | 162700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20231012 | 162600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20231012 | 162500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20231012 | 162400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20231012 | 162300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20231012 | 162200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20231012 | 162100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20231012 | 162000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20231012 | 161900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20231012 | 161800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20231012 | 161700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20231012 | 161600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20231012 | 161500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20231012 | 161400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20231012 | 161300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20231012 | 161200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20231012 | 161100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20231012 | 161000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20231012 | 160900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20231012 | 160800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20231012 | 160700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20231012 | 160600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20231012 | 160500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20231012 | 160400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 28028 |
| 153 | 20231012 | 160300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20231012 | 160200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20231012 | 160100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20231012 | 160000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20231012 | 155900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20231012 | 155800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20231012 | 155700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20231012 | 155600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20231012 | 155500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20231012 | 155400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20231012 | 155300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20231012 | 155200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20231012 | 155100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20231012 | 155000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20231012 | 154900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20231012 | 154800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20231012 | 154700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20231012 | 154600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20231012 | 154500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20231012 | 154400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20231012 | 154300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20231012 | 154200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20231012 | 154100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20231012 | 154000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20231012 | 153900 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20231012 | 153800 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20231012 | 153700 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20231012 | 153600 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20231012 | 153500 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20231012 | 153400 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 28028 |
| 183 | 20231012 | 153300 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20231012 | 153200 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20231012 | 153100 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20231012 | 153000 | 5427695475 | 3185 | 3185 | 3185 | 3185 | 28028 |
| 187 | 20231012 | 152900 | 5338426295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20231012 | 152800 | 5338426295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20231012 | 152700 | 5338426295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20231012 | 152600 | 5338426295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20231012 | 152500 | 5338426295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20231012 | 152400 | 5338426295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20231012 | 152300 | 5338426295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20231012 | 152200 | 5338426295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20231012 | 152100 | 5338426295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20231012 | 152000 | 5338426295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20231012 | 151900 | 5338426295 | 3190 | 3195 | 3195 | 3190 | 10885 |
| 198 | 20231012 | 151800 | 5303684050 | 3190 | 3195 | 3195 | 3190 | 3570 |
| 199 | 20231012 | 151700 | 5292292475 | 3195 | 3195 | 3195 | 3190 | 3990 |
| 200 | 20231012 | 151600 | 5279557170 | 3195 | 3195 | 3195 | 3190 | 1416 |
| 201 | 20231012 | 151500 | 5275036330 | 3195 | 3195 | 3195 | 3190 | 2276 |
| 202 | 20231012 | 151400 | 5267769885 | 3195 | 3195 | 3195 | 3190 | 1033 |
| 203 | 20231012 | 151300 | 5264473065 | 3195 | 3195 | 3195 | 3190 | 1088 |
| 204 | 20231012 | 151200 | 5261000685 | 3195 | 3195 | 3195 | 3190 | 1477 |
| 205 | 20231012 | 151100 | 5256281675 | 3195 | 3190 | 3195 | 3190 | 4397 |
| 206 | 20231012 | 151000 | 5242250650 | 3190 | 3185 | 3190 | 3185 | 2766 |
| 207 | 20231012 | 150900 | 5233440875 | 3190 | 3190 | 3190 | 3185 | 4658 |
| 208 | 20231012 | 150800 | 5218603995 | 3190 | 3195 | 3195 | 3185 | 5290 |
| 209 | 20231012 | 150700 | 5201748430 | 3195 | 3195 | 3195 | 3190 | 581 |
| 210 | 20231012 | 150600 | 5199894035 | 3195 | 3185 | 3195 | 3185 | 2512 |
| 211 | 20231012 | 150500 | 5191879825 | 3190 | 3190 | 3195 | 3190 | 5331 |
| 212 | 20231012 | 150400 | 5174873440 | 3190 | 3190 | 3190 | 3185 | 3696 |
| 213 | 20231012 | 150300 | 5163083950 | 3190 | 3190 | 3190 | 3185 | 526 |
| 214 | 20231012 | 150200 | 5161407510 | 3190 | 3190 | 3190 | 3185 | 219 |
| 215 | 20231012 | 150100 | 5160709055 | 3190 | 3190 | 3190 | 3190 | 503 |
| 216 | 20231012 | 150000 | 5159104485 | 3190 | 3190 | 3190 | 3190 | 290 |
| 217 | 20231012 | 145900 | 5158179385 | 3185 | 3190 | 3190 | 3185 | 1058 |
| 218 | 20231012 | 145800 | 5154807140 | 3190 | 3190 | 3190 | 3190 | 607 |
| 219 | 20231012 | 145700 | 5152870810 | 3190 | 3190 | 3190 | 3190 | 1105 |
| 220 | 20231012 | 145600 | 5149345860 | 3190 | 3185 | 3190 | 3185 | 2032 |
| 221 | 20231012 | 145500 | 5142873935 | 3185 | 3185 | 3185 | 3180 | 1311 |
| 222 | 20231012 | 145400 | 5138698475 | 3180 | 3180 | 3185 | 3180 | 2427 |
| 223 | 20231012 | 145300 | 5130980600 | 3185 | 3180 | 3185 | 3180 | 1207 |
| 224 | 20231012 | 145200 | 5127140140 | 3185 | 3185 | 3185 | 3180 | 264 |
| 225 | 20231012 | 145100 | 5126299865 | 3185 | 3180 | 3185 | 3175 | 791 |
| 226 | 20231012 | 145000 | 5123784475 | 3180 | 3180 | 3180 | 3175 | 973 |
| 227 | 20231012 | 144900 | 5120690395 | 3180 | 3180 | 3180 | 3175 | 946 |
| 228 | 20231012 | 144800 | 5117682120 | 3175 | 3180 | 3180 | 3175 | 7052 |
| 229 | 20231012 | 144700 | 5095288510 | 3180 | 3180 | 3180 | 3180 | 2350 |
| 230 | 20231012 | 144600 | 5087815510 | 3180 | 3175 | 3180 | 3175 | 625 |
| 231 | 20231012 | 144500 | 5085828440 | 3180 | 3175 | 3180 | 3175 | 548 |
| 232 | 20231012 | 144400 | 5084088530 | 3175 | 3180 | 3180 | 3175 | 769 |
| 233 | 20231012 | 144300 | 5081646950 | 3170 | 3180 | 3180 | 3170 | 2514 |
| 234 | 20231012 | 144200 | 5073664870 | 3180 | 3180 | 3180 | 3175 | 832 |
| 235 | 20231012 | 144100 | 5071019120 | 3180 | 3180 | 3185 | 3180 | 1418 |
| 236 | 20231012 | 144000 | 5066509545 | 3180 | 3175 | 3185 | 3175 | 392 |
| 237 | 20231012 | 143900 | 5065263495 | 3175 | 3170 | 3175 | 3170 | 2153 |
| 238 | 20231012 | 143800 | 5058428240 | 3170 | 3175 | 3175 | 3170 | 1401 |
| 239 | 20231012 | 143700 | 5053981290 | 3170 | 3180 | 3180 | 3170 | 3176 |
| 240 | 20231012 | 143600 | 5043899130 | 3175 | 3180 | 3180 | 3175 | 1245 |
| 241 | 20231012 | 143500 | 5039945775 | 3175 | 3175 | 3180 | 3175 | 726 |
| 242 | 20231012 | 143400 | 5037640720 | 3175 | 3180 | 3180 | 3175 | 788 |
| 243 | 20231012 | 143300 | 5035138370 | 3180 | 3180 | 3180 | 3180 | 518 |
| 244 | 20231012 | 143200 | 5033491130 | 3180 | 3180 | 3180 | 3175 | 386 |
| 245 | 20231012 | 143100 | 5032264145 | 3180 | 3175 | 3180 | 3175 | 341 |
| 246 | 20231012 | 143000 | 5031181335 | 3175 | 3180 | 3180 | 3175 | 6204 |
| 247 | 20231012 | 142900 | 5011460825 | 3185 | 3185 | 3185 | 3180 | 664 |
| 248 | 20231012 | 142800 | 5009349185 | 3180 | 3185 | 3185 | 3180 | 1003 |
| 249 | 20231012 | 142700 | 5006159535 | 3185 | 3185 | 3185 | 3180 | 1273 |
| 250 | 20231012 | 142600 | 5002110270 | 3185 | 3185 | 3185 | 3185 | 329 |
| 251 | 20231012 | 142500 | 5001062405 | 3185 | 3185 | 3185 | 3180 | 116 |
| 252 | 20231012 | 142400 | 5000693445 | 3185 | 3180 | 3185 | 3180 | 554 |
| 253 | 20231012 | 142300 | 4998931615 | 3180 | 3180 | 3185 | 3175 | 1910 |
| 254 | 20231012 | 142200 | 4992861155 | 3175 | 3185 | 3185 | 3175 | 4559 |
| 255 | 20231012 | 142100 | 4978371815 | 3180 | 3180 | 3185 | 3180 | 4266 |
| 256 | 20231012 | 142000 | 4964796800 | 3180 | 3180 | 3185 | 3180 | 2570 |
| 257 | 20231012 | 141900 | 4956620080 | 3180 | 3185 | 3190 | 3180 | 8031 |
| 258 | 20231012 | 141800 | 4931044565 | 3190 | 3185 | 3190 | 3185 | 743 |
| 259 | 20231012 | 141700 | 4928676635 | 3190 | 3190 | 3190 | 3185 | 1952 |
| 260 | 20231012 | 141600 | 4922449765 | 3190 | 3200 | 3200 | 3190 | 15613 |
| 261 | 20231012 | 141500 | 4872602620 | 3195 | 3200 | 3200 | 3195 | 3818 |
| 262 | 20231012 | 141400 | 4860388195 | 3200 | 3200 | 3205 | 3200 | 895 |
| 263 | 20231012 | 141300 | 4857524190 | 3205 | 3205 | 3205 | 3205 | 11 |
| 264 | 20231012 | 141200 | 4857488935 | 3205 | 3205 | 3205 | 3200 | 526 |
| 265 | 20231012 | 141100 | 4855805575 | 3205 | 3205 | 3205 | 3200 | 829 |
| 266 | 20231012 | 141000 | 4853149530 | 3205 | 3205 | 3205 | 3200 | 1323 |
| 267 | 20231012 | 140900 | 4848909320 | 3205 | 3205 | 3205 | 3205 | 38 |
| 268 | 20231012 | 140800 | 4848787530 | 3205 | 3205 | 3205 | 3205 | 735 |
| 269 | 20231012 | 140700 | 4846431855 | 3200 | 3205 | 3205 | 3200 | 1011 |
| 270 | 20231012 | 140600 | 4843191655 | 3205 | 3200 | 3205 | 3200 | 110 |
| 271 | 20231012 | 140500 | 4842839630 | 3200 | 3205 | 3205 | 3200 | 1024 |
| 272 | 20231012 | 140400 | 4839561260 | 3200 | 3205 | 3205 | 3200 | 664 |
| 273 | 20231012 | 140300 | 4837433165 | 3205 | 3200 | 3205 | 3200 | 2454 |
| 274 | 20231012 | 140200 | 4829573235 | 3205 | 3200 | 3205 | 3200 | 537 |
| 275 | 20231012 | 140100 | 4827853830 | 3205 | 3205 | 3205 | 3200 | 102 |
| 276 | 20231012 | 140000 | 4827527170 | 3205 | 3210 | 3210 | 3205 | 767 |
| 277 | 20231012 | 135900 | 4825067430 | 3205 | 3205 | 3210 | 3205 | 2772 |
| 278 | 20231012 | 135800 | 4816183165 | 3205 | 3200 | 3205 | 3200 | 3697 |
| 279 | 20231012 | 135700 | 4804337240 | 3205 | 3200 | 3205 | 3200 | 2102 |
| 280 | 20231012 | 135600 | 4797610805 | 3200 | 3205 | 3205 | 3200 | 218 |
| 281 | 20231012 | 135500 | 4796913190 | 3200 | 3200 | 3205 | 3200 | 1136 |
| 282 | 20231012 | 135400 | 4793277975 | 3205 | 3205 | 3205 | 3200 | 1989 |
| 283 | 20231012 | 135300 | 4786913000 | 3205 | 3200 | 3205 | 3200 | 2924 |
| 284 | 20231012 | 135200 | 4777554685 | 3205 | 3205 | 3205 | 3200 | 37 |
| 285 | 20231012 | 135100 | 4777436270 | 3200 | 3205 | 3210 | 3200 | 4511 |
| 286 | 20231012 | 135000 | 4762977620 | 3210 | 3205 | 3210 | 3205 | 501 |
| 287 | 20231012 | 134900 | 4761371910 | 3210 | 3205 | 3210 | 3205 | 3069 |
| 288 | 20231012 | 134800 | 4751535755 | 3205 | 3205 | 3210 | 3200 | 5563 |
| 289 | 20231012 | 134700 | 4733711760 | 3210 | 3205 | 3210 | 3205 | 708 |
| 290 | 20231012 | 134600 | 4731442580 | 3210 | 3210 | 3210 | 3210 | 612 |
| 291 | 20231012 | 134500 | 4729478060 | 3210 | 3215 | 3215 | 3210 | 2065 |
| 292 | 20231012 | 134400 | 4722849390 | 3210 | 3210 | 3215 | 3210 | 3655 |
| 293 | 20231012 | 134300 | 4711103795 | 3215 | 3205 | 3215 | 3205 | 33549 |
| 294 | 20231012 | 134200 | 4603401110 | 3205 | 3205 | 3210 | 3205 | 2991 |
| 295 | 20231012 | 134100 | 4593814345 | 3205 | 3205 | 3205 | 3205 | 2196 |
| 296 | 20231012 | 134000 | 4586776165 | 3205 | 3205 | 3210 | 3205 | 5109 |
| 297 | 20231012 | 133900 | 4570401815 | 3205 | 3205 | 3205 | 3200 | 2658 |
| 298 | 20231012 | 133800 | 4561887640 | 3205 | 3210 | 3210 | 3205 | 1625 |
| 299 | 20231012 | 133700 | 4556677165 | 3210 | 3205 | 3210 | 3205 | 433 |
| 300 | 20231012 | 133600 | 4555289390 | 3205 | 3205 | 3210 | 3205 | 1941 |
| 301 | 20231012 | 133500 | 4549068480 | 3210 | 3210 | 3210 | 3205 | 295 |
| 302 | 20231012 | 133400 | 4548122895 | 3210 | 3205 | 3210 | 3205 | 45 |
| 303 | 20231012 | 133300 | 4547978655 | 3205 | 3210 | 3210 | 3205 | 1450 |
| 304 | 20231012 | 133200 | 4543325655 | 3210 | 3205 | 3210 | 3200 | 980 |
| 305 | 20231012 | 133100 | 4540187340 | 3205 | 3205 | 3210 | 3205 | 624 |
| 306 | 20231012 | 133000 | 4538187335 | 3205 | 3205 | 3210 | 3205 | 2079 |
| 307 | 20231012 | 132900 | 4531519125 | 3205 | 3200 | 3210 | 3200 | 913 |
| 308 | 20231012 | 132800 | 4528594620 | 3205 | 3205 | 3210 | 3200 | 2844 |
| 309 | 20231012 | 132700 | 4519479600 | 3205 | 3205 | 3205 | 3200 | 102 |
| 310 | 20231012 | 132600 | 4519152695 | 3205 | 3210 | 3210 | 3200 | 6963 |
| 311 | 20231012 | 132500 | 4496850740 | 3205 | 3210 | 3215 | 3200 | 11687 |
| 312 | 20231012 | 132400 | 4459363715 | 3210 | 3210 | 3210 | 3205 | 939 |
| 313 | 20231012 | 132300 | 4456352110 | 3205 | 3205 | 3210 | 3205 | 3463 |
| 314 | 20231012 | 132200 | 4445252135 | 3205 | 3210 | 3210 | 3205 | 6779 |
| 315 | 20231012 | 132100 | 4423509395 | 3210 | 3205 | 3210 | 3205 | 3504 |
| 316 | 20231012 | 132000 | 4412269445 | 3205 | 3205 | 3210 | 3200 | 9737 |
| 317 | 20231012 | 131900 | 4381062175 | 3200 | 3195 | 3205 | 3190 | 8249 |
| 318 | 20231012 | 131800 | 4354675210 | 3195 | 3190 | 3195 | 3190 | 75 |
| 319 | 20231012 | 131700 | 4354435955 | 3200 | 3200 | 3200 | 3200 | 832 |
| 320 | 20231012 | 131600 | 4351773555 | 3195 | 3185 | 3195 | 3185 | 2213 |
| 321 | 20231012 | 131500 | 4344711175 | 3190 | 3190 | 3190 | 3190 | 121 |
| 322 | 20231012 | 131400 | 4344325185 | 3195 | 3190 | 3195 | 3190 | 2861 |
| 323 | 20231012 | 131300 | 4335198455 | 3190 | 3190 | 3195 | 3190 | 120 |
| 324 | 20231012 | 131200 | 4334815645 | 3195 | 3200 | 3200 | 3190 | 2932 |
| 325 | 20231012 | 131100 | 4325448200 | 3195 | 3195 | 3200 | 3195 | 4566 |
| 326 | 20231012 | 131000 | 4310837625 | 3200 | 3190 | 3200 | 3185 | 4536 |
| 327 | 20231012 | 130900 | 4296350610 | 3195 | 3190 | 3195 | 3190 | 1518 |
| 328 | 20231012 | 130800 | 4291508180 | 3190 | 3190 | 3190 | 3185 | 5 |
| 329 | 20231012 | 130700 | 4291492245 | 3185 | 3190 | 3190 | 3185 | 2004 |
| 330 | 20231012 | 130600 | 4285108195 | 3195 | 3190 | 3195 | 3190 | 1088 |
| 331 | 20231012 | 130500 | 4281637470 | 3190 | 3190 | 3190 | 3190 | 840 |
| 332 | 20231012 | 130400 | 4278957870 | 3190 | 3190 | 3195 | 3190 | 895 |
| 333 | 20231012 | 130300 | 4276102770 | 3190 | 3190 | 3195 | 3185 | 1756 |
| 334 | 20231012 | 130200 | 4270501090 | 3195 | 3195 | 3195 | 3185 | 7921 |
| 335 | 20231012 | 130100 | 4245241220 | 3190 | 3195 | 3195 | 3190 | 100 |
| 336 | 20231012 | 130000 | 4244922215 | 3195 | 3190 | 3195 | 3190 | 573 |
| 337 | 20231012 | 125900 | 4243094335 | 3190 | 3190 | 3190 | 3185 | 3420 |
| 338 | 20231012 | 125800 | 4232186835 | 3185 | 3185 | 3190 | 3185 | 1579 |
| 339 | 20231012 | 125700 | 4227156905 | 3185 | 3190 | 3190 | 3185 | 860 |
| 340 | 20231012 | 125600 | 4224413930 | 3190 | 3195 | 3195 | 3190 | 7076 |
| 341 | 20231012 | 125500 | 4201840560 | 3195 | 3195 | 3195 | 3190 | 764 |
| 342 | 20231012 | 125400 | 4199400325 | 3195 | 3195 | 3195 | 3190 | 117 |
| 343 | 20231012 | 125300 | 4199027050 | 3195 | 3190 | 3195 | 3190 | 3009 |
| 344 | 20231012 | 125200 | 4189428295 | 3195 | 3190 | 3195 | 3190 | 1410 |
| 345 | 20231012 | 125100 | 4184929125 | 3195 | 3195 | 3195 | 3195 | 12 |
| 346 | 20231012 | 125000 | 4184890785 | 3195 | 3195 | 3195 | 3195 | 491 |
| 347 | 20231012 | 124900 | 4183322040 | 3195 | 3195 | 3200 | 3195 | 2073 |
| 348 | 20231012 | 124800 | 4176697840 | 3195 | 3200 | 3200 | 3195 | 1411 |
| 349 | 20231012 | 124700 | 4172186305 | 3195 | 3195 | 3200 | 3195 | 4171 |
| 350 | 20231012 | 124600 | 4158859790 | 3195 | 3190 | 3195 | 3190 | 585 |
| 351 | 20231012 | 124500 | 4156991085 | 3195 | 3195 | 3195 | 3190 | 2686 |
| 352 | 20231012 | 124400 | 4148412700 | 3195 | 3190 | 3195 | 3190 | 1965 |
| 353 | 20231012 | 124300 | 4142144325 | 3195 | 3190 | 3195 | 3190 | 657 |
| 354 | 20231012 | 124200 | 4140048390 | 3195 | 3195 | 3195 | 3190 | 373 |
| 355 | 20231012 | 124100 | 4138858155 | 3195 | 3190 | 3195 | 3185 | 5083 |
| 356 | 20231012 | 124000 | 4122632885 | 3190 | 3185 | 3190 | 3185 | 397 |
| 357 | 20231012 | 123900 | 4121366460 | 3190 | 3190 | 3190 | 3185 | 526 |
| 358 | 20231012 | 123800 | 4119688525 | 3190 | 3185 | 3190 | 3185 | 3210 |
| 359 | 20231012 | 123700 | 4109464340 | 3185 | 3185 | 3185 | 3180 | 18 |
| 360 | 20231012 | 123600 | 4109407085 | 3185 | 3185 | 3185 | 3185 | 0 |
| 361 | 20231012 | 123500 | 4109407085 | 3185 | 3185 | 3185 | 3185 | 1 |
| 362 | 20231012 | 123400 | 4109403900 | 3185 | 3180 | 3185 | 3180 | 2046 |
| 363 | 20231012 | 123300 | 4102897615 | 3185 | 3185 | 3185 | 3185 | 0 |
| 364 | 20231012 | 123200 | 4102897615 | 3185 | 3180 | 3185 | 3180 | 2143 |
| 365 | 20231012 | 123100 | 4096073225 | 3180 | 3180 | 3180 | 3175 | 238 |
| 366 | 20231012 | 123000 | 4095316390 | 3175 | 3180 | 3180 | 3175 | 1757 |
| 367 | 20231012 | 122900 | 4089732655 | 3180 | 3180 | 3180 | 3180 | 66 |
| 368 | 20231012 | 122800 | 4089522775 | 3180 | 3180 | 3180 | 3175 | 308 |
| 369 | 20231012 | 122700 | 4088543835 | 3180 | 3180 | 3180 | 3180 | 376 |
| 370 | 20231012 | 122600 | 4087348155 | 3180 | 3175 | 3180 | 3175 | 1253 |
| 371 | 20231012 | 122500 | 4083363665 | 3180 | 3175 | 3180 | 3175 | 779 |
| 372 | 20231012 | 122400 | 4080889295 | 3180 | 3175 | 3180 | 3175 | 6 |
| 373 | 20231012 | 122300 | 4080870240 | 3180 | 3180 | 3180 | 3175 | 5 |
| 374 | 20231012 | 122200 | 4080854350 | 3180 | 3180 | 3180 | 3175 | 505 |
| 375 | 20231012 | 122100 | 4079250935 | 3180 | 3175 | 3180 | 3175 | 713 |
| 376 | 20231012 | 122000 | 4076984620 | 3175 | 3180 | 3180 | 3175 | 4 |
| 377 | 20231012 | 121900 | 4076971910 | 3180 | 3180 | 3180 | 3180 | 100 |
| 378 | 20231012 | 121800 | 4076653910 | 3180 | 3180 | 3180 | 3175 | 1574 |
| 379 | 20231012 | 121700 | 4071656370 | 3180 | 3180 | 3180 | 3180 | 1 |
| 380 | 20231012 | 121600 | 4071653190 | 3180 | 3180 | 3180 | 3175 | 477 |
| 381 | 20231012 | 121500 | 4070138150 | 3180 | 3175 | 3180 | 3175 | 747 |
| 382 | 20231012 | 121400 | 4067762780 | 3180 | 3175 | 3180 | 3170 | 3184 |
| 383 | 20231012 | 121300 | 4057657295 | 3175 | 3170 | 3175 | 3170 | 565 |
| 384 | 20231012 | 121200 | 4055865880 | 3175 | 3175 | 3175 | 3170 | 584 |
| 385 | 20231012 | 121100 | 4054014180 | 3175 | 3175 | 3175 | 3170 | 163 |
| 386 | 20231012 | 121000 | 4053496960 | 3175 | 3175 | 3175 | 3175 | 186 |
| 387 | 20231012 | 120900 | 4052906410 | 3180 | 3180 | 3180 | 3180 | 400 |
| 388 | 20231012 | 120800 | 4051634410 | 3180 | 3180 | 3180 | 3175 | 1477 |
| 389 | 20231012 | 120700 | 4046944255 | 3180 | 3180 | 3180 | 3180 | 5 |
| 390 | 20231012 | 120600 | 4046928355 | 3180 | 3175 | 3180 | 3175 | 720 |
| 391 | 20231012 | 120500 | 4044641780 | 3175 | 3175 | 3175 | 3175 | 1029 |
| 392 | 20231012 | 120400 | 4041374705 | 3175 | 3180 | 3180 | 3175 | 3250 |
| 393 | 20231012 | 120300 | 4031055660 | 3180 | 3175 | 3180 | 3175 | 2961 |
| 394 | 20231012 | 120200 | 4021654460 | 3180 | 3185 | 3185 | 3180 | 53 |
| 395 | 20231012 | 120100 | 4021485915 | 3185 | 3185 | 3185 | 3175 | 5803 |
| 396 | 20231012 | 120000 | 4003053885 | 3185 | 3180 | 3185 | 3175 | 307 |
| 397 | 20231012 | 115900 | 4002078505 | 3180 | 3185 | 3190 | 3180 | 4685 |
| 398 | 20231012 | 115800 | 3987176910 | 3190 | 3190 | 3190 | 3180 | 3233 |
| 399 | 20231012 | 115700 | 3976872660 | 3190 | 3175 | 3190 | 3175 | 3751 |
| 400 | 20231012 | 115600 | 3964940815 | 3175 | 3195 | 3205 | 3175 | 56426 |
| 401 | 20231012 | 115500 | 3784609035 | 3200 | 3190 | 3205 | 3185 | 19602 |
| 402 | 20231012 | 115400 | 3721947010 | 3190 | 3185 | 3190 | 3180 | 12465 |
| 403 | 20231012 | 115300 | 3682211400 | 3185 | 3180 | 3185 | 3175 | 1533 |
| 404 | 20231012 | 115200 | 3677334325 | 3185 | 3185 | 3185 | 3175 | 4284 |
| 405 | 20231012 | 115100 | 3663708480 | 3180 | 3180 | 3185 | 3175 | 5703 |
| 406 | 20231012 | 115000 | 3645576300 | 3180 | 3175 | 3185 | 3175 | 2527 |
| 407 | 20231012 | 114900 | 3637540825 | 3180 | 3180 | 3185 | 3175 | 4777 |
| 408 | 20231012 | 114800 | 3622349295 | 3180 | 3185 | 3185 | 3175 | 1450 |
| 409 | 20231012 | 114700 | 3617740810 | 3175 | 3175 | 3185 | 3175 | 5207 |
| 410 | 20231012 | 114600 | 3601178630 | 3180 | 3180 | 3185 | 3175 | 3793 |
| 411 | 20231012 | 114500 | 3589115970 | 3185 | 3170 | 3185 | 3170 | 11296 |
| 412 | 20231012 | 114400 | 3553183725 | 3180 | 3175 | 3180 | 3170 | 838 |
| 413 | 20231012 | 114300 | 3550521695 | 3180 | 3175 | 3180 | 3170 | 1629 |
| 414 | 20231012 | 114200 | 3545351860 | 3170 | 3175 | 3180 | 3170 | 2693 |
| 415 | 20231012 | 114100 | 3536801205 | 3175 | 3175 | 3180 | 3170 | 510 |
| 416 | 20231012 | 114000 | 3535182250 | 3170 | 3170 | 3175 | 3170 | 1860 |
| 417 | 20231012 | 113900 | 3529281035 | 3175 | 3175 | 3175 | 3170 | 1814 |
| 418 | 20231012 | 113800 | 3523522680 | 3170 | 3170 | 3175 | 3170 | 1637 |
| 419 | 20231012 | 113700 | 3518331320 | 3175 | 3175 | 3175 | 3170 | 698 |
| 420 | 20231012 | 113600 | 3516116930 | 3170 | 3170 | 3175 | 3170 | 2726 |
| 421 | 20231012 | 113500 | 3507463600 | 3175 | 3175 | 3180 | 3170 | 5893 |
| 422 | 20231012 | 113400 | 3488753930 | 3180 | 3175 | 3180 | 3170 | 4118 |
| 423 | 20231012 | 113300 | 3475686935 | 3170 | 3170 | 3175 | 3170 | 820 |
| 424 | 20231012 | 113200 | 3473084005 | 3175 | 3175 | 3175 | 3170 | 824 |
| 425 | 20231012 | 113100 | 3470468830 | 3170 | 3180 | 3180 | 3170 | 2386 |
| 426 | 20231012 | 113000 | 3462895005 | 3180 | 3175 | 3180 | 3170 | 6934 |
| 427 | 20231012 | 112900 | 3440878850 | 3180 | 3185 | 3185 | 3175 | 670 |
| 428 | 20231012 | 112800 | 3438749120 | 3185 | 3175 | 3185 | 3175 | 1805 |
| 429 | 20231012 | 112700 | 3433008685 | 3185 | 3180 | 3185 | 3175 | 3387 |
| 430 | 20231012 | 112600 | 3422236945 | 3175 | 3175 | 3180 | 3170 | 4258 |
| 431 | 20231012 | 112500 | 3408703475 | 3180 | 3180 | 3180 | 3170 | 2933 |
| 432 | 20231012 | 112400 | 3399379860 | 3180 | 3175 | 3180 | 3170 | 8578 |
| 433 | 20231012 | 112300 | 3372108000 | 3180 | 3170 | 3180 | 3170 | 6901 |
| 434 | 20231012 | 112200 | 3350195575 | 3175 | 3175 | 3175 | 3165 | 17922 |
| 435 | 20231012 | 112100 | 3293374690 | 3170 | 3170 | 3175 | 3170 | 1339 |
| 436 | 20231012 | 112000 | 3289124950 | 3175 | 3175 | 3175 | 3170 | 706 |
| 437 | 20231012 | 111900 | 3286885375 | 3170 | 3175 | 3175 | 3170 | 9449 |
| 438 | 20231012 | 111800 | 3256895665 | 3170 | 3165 | 3175 | 3165 | 9664 |
| 439 | 20231012 | 111700 | 3226244825 | 3170 | 3165 | 3170 | 3165 | 880 |
| 440 | 20231012 | 111600 | 3223455795 | 3170 | 3170 | 3170 | 3165 | 4365 |
| 441 | 20231012 | 111500 | 3209624895 | 3165 | 3170 | 3170 | 3165 | 2882 |
| 442 | 20231012 | 111400 | 3200489640 | 3170 | 3170 | 3170 | 3160 | 4655 |
| 443 | 20231012 | 111300 | 3185746765 | 3165 | 3165 | 3170 | 3160 | 2521 |
| 444 | 20231012 | 111200 | 3177766355 | 3160 | 3165 | 3165 | 3160 | 3010 |
| 445 | 20231012 | 111100 | 3168254705 | 3165 | 3165 | 3165 | 3160 | 8653 |
| 446 | 20231012 | 111000 | 3140910515 | 3165 | 3160 | 3165 | 3160 | 2886 |
| 447 | 20231012 | 110900 | 3131790705 | 3160 | 3165 | 3165 | 3160 | 340 |
| 448 | 20231012 | 110800 | 3130715605 | 3165 | 3160 | 3165 | 3160 | 405 |
| 449 | 20231012 | 110700 | 3129434780 | 3165 | 3165 | 3165 | 3165 | 108 |
| 450 | 20231012 | 110600 | 3129092960 | 3165 | 3160 | 3165 | 3160 | 1650 |
| 451 | 20231012 | 110500 | 3123876455 | 3160 | 3160 | 3160 | 3155 | 4689 |
| 452 | 20231012 | 110400 | 3109070845 | 3160 | 3160 | 3165 | 3160 | 1120 |
| 453 | 20231012 | 110300 | 3105531640 | 3160 | 3160 | 3160 | 3160 | 4837 |
| 454 | 20231012 | 110200 | 3090246720 | 3165 | 3160 | 3165 | 3160 | 1481 |
| 455 | 20231012 | 110100 | 3085566590 | 3160 | 3160 | 3160 | 3160 | 1672 |
| 456 | 20231012 | 110000 | 3080283070 | 3165 | 3160 | 3165 | 3160 | 2419 |
| 457 | 20231012 | 105900 | 3072639015 | 3165 | 3155 | 3165 | 3155 | 1582 |
| 458 | 20231012 | 105800 | 3067633655 | 3160 | 3165 | 3165 | 3160 | 7801 |
| 459 | 20231012 | 105700 | 3042981710 | 3165 | 3165 | 3170 | 3160 | 2357 |
| 460 | 20231012 | 105600 | 3035521955 | 3170 | 3170 | 3170 | 3165 | 884 |
| 461 | 20231012 | 105500 | 3032723775 | 3175 | 3175 | 3175 | 3170 | 110 |
| 462 | 20231012 | 105400 | 3032375060 | 3175 | 3170 | 3175 | 3170 | 1051 |
| 463 | 20231012 | 105300 | 3029043135 | 3170 | 3170 | 3175 | 3165 | 5268 |
| 464 | 20231012 | 105200 | 3012348480 | 3170 | 3165 | 3170 | 3165 | 1309 |
| 465 | 20231012 | 105100 | 3008205490 | 3165 | 3165 | 3165 | 3160 | 1874 |
| 466 | 20231012 | 105000 | 3002280530 | 3165 | 3165 | 3165 | 3165 | 30 |
| 467 | 20231012 | 104900 | 3002185580 | 3170 | 3170 | 3170 | 3160 | 1649 |
| 468 | 20231012 | 104800 | 2996971385 | 3165 | 3165 | 3170 | 3165 | 482 |
| 469 | 20231012 | 104700 | 2995445830 | 3170 | 3165 | 3170 | 3165 | 2074 |
| 470 | 20231012 | 104600 | 2988881360 | 3165 | 3170 | 3170 | 3165 | 1963 |
| 471 | 20231012 | 104500 | 2982668460 | 3170 | 3170 | 3170 | 3170 | 2966 |
| 472 | 20231012 | 104400 | 2973266240 | 3170 | 3170 | 3175 | 3170 | 480 |
| 473 | 20231012 | 104300 | 2971744630 | 3170 | 3170 | 3175 | 3165 | 1290 |
| 474 | 20231012 | 104200 | 2967657795 | 3175 | 3180 | 3180 | 3165 | 4283 |
| 475 | 20231012 | 104100 | 2954101535 | 3180 | 3160 | 3180 | 3160 | 5737 |
| 476 | 20231012 | 104000 | 2935895845 | 3165 | 3160 | 3165 | 3160 | 116 |
| 477 | 20231012 | 103900 | 2935528940 | 3165 | 3165 | 3165 | 3165 | 234 |
| 478 | 20231012 | 103800 | 2934788330 | 3165 | 3165 | 3165 | 3165 | 5 |
| 479 | 20231012 | 103700 | 2934772505 | 3160 | 3155 | 3165 | 3155 | 2772 |
| 480 | 20231012 | 103600 | 2926014215 | 3160 | 3160 | 3160 | 3155 | 377 |
| 481 | 20231012 | 103500 | 2924822945 | 3160 | 3160 | 3160 | 3155 | 1687 |
| 482 | 20231012 | 103400 | 2919499445 | 3155 | 3155 | 3160 | 3155 | 196 |
| 483 | 20231012 | 103300 | 2918880315 | 3160 | 3160 | 3160 | 3160 | 288 |
| 484 | 20231012 | 103200 | 2917970235 | 3160 | 3155 | 3160 | 3155 | 395 |
| 485 | 20231012 | 103100 | 2916724000 | 3155 | 3160 | 3160 | 3150 | 987 |
| 486 | 20231012 | 103000 | 2913609095 | 3160 | 3160 | 3160 | 3155 | 441 |
| 487 | 20231012 | 102900 | 2912216210 | 3155 | 3155 | 3160 | 3155 | 5186 |
| 488 | 20231012 | 102800 | 2895854310 | 3160 | 3155 | 3160 | 3155 | 208 |
| 489 | 20231012 | 102700 | 2895197810 | 3160 | 3155 | 3160 | 3155 | 791 |
| 490 | 20231012 | 102600 | 2892701220 | 3155 | 3155 | 3160 | 3155 | 1603 |
| 491 | 20231012 | 102500 | 2887643750 | 3155 | 3160 | 3160 | 3155 | 733 |
| 492 | 20231012 | 102400 | 2885328805 | 3160 | 3165 | 3165 | 3155 | 229 |
| 493 | 20231012 | 102300 | 2884605310 | 3165 | 3155 | 3165 | 3155 | 7057 |
| 494 | 20231012 | 102200 | 2862335685 | 3155 | 3155 | 3160 | 3155 | 9633 |
| 495 | 20231012 | 102100 | 2831943545 | 3155 | 3155 | 3155 | 3150 | 2227 |
| 496 | 20231012 | 102000 | 2824917455 | 3155 | 3155 | 3155 | 3150 | 5996 |
| 497 | 20231012 | 101900 | 2806023575 | 3160 | 3155 | 3160 | 3155 | 2117 |
| 498 | 20231012 | 101800 | 2799344400 | 3155 | 3160 | 3160 | 3155 | 2435 |
| 499 | 20231012 | 101700 | 2791660965 | 3160 | 3160 | 3160 | 3155 | 1355 |
| 500 | 20231012 | 101600 | 2787380835 | 3160 | 3170 | 3170 | 3155 | 18910 |
| 501 | 20231012 | 101500 | 2727674840 | 3170 | 3170 | 3170 | 3165 | 4596 |
| 502 | 20231012 | 101400 | 2713108560 | 3180 | 3190 | 3190 | 3165 | 7654 |
| 503 | 20231012 | 101300 | 2688827980 | 3180 | 3170 | 3195 | 3170 | 21768 |
| 504 | 20231012 | 101200 | 2619487975 | 3160 | 3160 | 3170 | 3155 | 6875 |
| 505 | 20231012 | 101100 | 2597731670 | 3160 | 3155 | 3165 | 3155 | 11143 |
| 506 | 20231012 | 101000 | 2562563410 | 3160 | 3165 | 3170 | 3155 | 19689 |
| 507 | 20231012 | 100900 | 2500346820 | 3165 | 3185 | 3185 | 3150 | 30215 |
| 508 | 20231012 | 100800 | 2404745700 | 3185 | 3150 | 3220 | 3150 | 143807 |
| 509 | 20231012 | 100700 | 1945328030 | 3145 | 3150 | 3150 | 3145 | 946 |
| 510 | 20231012 | 100600 | 1942352785 | 3145 | 3150 | 3150 | 3145 | 9555 |
| 511 | 20231012 | 100500 | 1912300700 | 3150 | 3160 | 3160 | 3145 | 10749 |
| 512 | 20231012 | 100400 | 1878451380 | 3160 | 3150 | 3165 | 3150 | 1795 |
| 513 | 20231012 | 100300 | 1872791950 | 3160 | 3165 | 3165 | 3150 | 1519 |
| 514 | 20231012 | 100200 | 1868006970 | 3155 | 3165 | 3165 | 3155 | 1363 |
| 515 | 20231012 | 100100 | 1863705515 | 3165 | 3155 | 3165 | 3150 | 311 |
| 516 | 20231012 | 100000 | 1862724440 | 3165 | 3155 | 3165 | 3155 | 4160 |
| 517 | 20231012 | 095900 | 1849599520 | 3155 | 3150 | 3155 | 3150 | 2575 |
| 518 | 20231012 | 095800 | 1841487325 | 3150 | 3150 | 3155 | 3150 | 18 |
| 519 | 20231012 | 095700 | 1841430620 | 3150 | 3150 | 3160 | 3145 | 1169 |
| 520 | 20231012 | 095600 | 1837748265 | 3160 | 3155 | 3165 | 3145 | 27482 |
| 521 | 20231012 | 095500 | 1751210090 | 3155 | 3155 | 3155 | 3150 | 916 |
| 522 | 20231012 | 095400 | 1748324080 | 3155 | 3155 | 3155 | 3150 | 1534 |
| 523 | 20231012 | 095300 | 1743486275 | 3155 | 3155 | 3155 | 3155 | 59 |
| 524 | 20231012 | 095200 | 1743300130 | 3155 | 3165 | 3165 | 3155 | 501 |
| 525 | 20231012 | 095100 | 1741717465 | 3150 | 3160 | 3165 | 3150 | 4330 |
| 526 | 20231012 | 095000 | 1728048935 | 3165 | 3160 | 3165 | 3150 | 2634 |
| 527 | 20231012 | 094900 | 1719735880 | 3150 | 3150 | 3155 | 3150 | 4611 |
| 528 | 20231012 | 094800 | 1705193650 | 3155 | 3155 | 3155 | 3150 | 249 |
| 529 | 20231012 | 094700 | 1704408555 | 3155 | 3150 | 3155 | 3150 | 2249 |
| 530 | 20231012 | 094600 | 1697324190 | 3150 | 3155 | 3155 | 3150 | 4087 |
| 531 | 20231012 | 094500 | 1684447385 | 3155 | 3150 | 3155 | 3150 | 2896 |
| 532 | 20231012 | 094400 | 1675320225 | 3150 | 3160 | 3160 | 3145 | 10252 |
| 533 | 20231012 | 094300 | 1643034130 | 3145 | 3160 | 3160 | 3145 | 26449 |
| 534 | 20231012 | 094200 | 1559710885 | 3160 | 3170 | 3170 | 3160 | 13884 |
| 535 | 20231012 | 094100 | 1515792175 | 3175 | 3165 | 3175 | 3160 | 4973 |
| 536 | 20231012 | 094000 | 1500046460 | 3170 | 3180 | 3180 | 3170 | 4699 |
| 537 | 20231012 | 093900 | 1485143840 | 3180 | 3175 | 3180 | 3175 | 1156 |
| 538 | 20231012 | 093800 | 1481471175 | 3175 | 3175 | 3180 | 3170 | 2216 |
| 539 | 20231012 | 093700 | 1474437620 | 3175 | 3180 | 3185 | 3175 | 7165 |
| 540 | 20231012 | 093600 | 1451673645 | 3185 | 3175 | 3185 | 3170 | 3814 |
| 541 | 20231012 | 093500 | 1439559340 | 3180 | 3200 | 3210 | 3175 | 17642 |
| 542 | 20231012 | 093400 | 1383296950 | 3170 | 3175 | 3210 | 3165 | 23814 |
| 543 | 20231012 | 093300 | 1307313135 | 3170 | 3175 | 3180 | 3165 | 16364 |
| 544 | 20231012 | 093200 | 1255460965 | 3180 | 3155 | 3180 | 3155 | 16471 |
| 545 | 20231012 | 093100 | 1203339025 | 3155 | 3155 | 3155 | 3155 | 826 |
| 546 | 20231012 | 093000 | 1200732995 | 3155 | 3155 | 3155 | 3150 | 3418 |
| 547 | 20231012 | 092900 | 1189964670 | 3155 | 3160 | 3160 | 3155 | 4566 |
| 548 | 20231012 | 092800 | 1175555765 | 3155 | 3155 | 3160 | 3150 | 4641 |
| 549 | 20231012 | 092700 | 1160915830 | 3160 | 3160 | 3160 | 3160 | 241 |
| 550 | 20231012 | 092600 | 1160154270 | 3160 | 3160 | 3160 | 3155 | 3586 |
| 551 | 20231012 | 092500 | 1148839980 | 3165 | 3155 | 3165 | 3150 | 7607 |
| 552 | 20231012 | 092400 | 1124829375 | 3150 | 3150 | 3150 | 3150 | 3551 |
| 553 | 20231012 | 092300 | 1113643725 | 3150 | 3150 | 3155 | 3145 | 3440 |
| 554 | 20231012 | 092200 | 1102813980 | 3150 | 3155 | 3155 | 3150 | 5919 |
| 555 | 20231012 | 092100 | 1084161470 | 3155 | 3155 | 3155 | 3150 | 580 |
| 556 | 20231012 | 092000 | 1082332685 | 3155 | 3150 | 3155 | 3150 | 3572 |
| 557 | 20231012 | 091900 | 1071080225 | 3150 | 3145 | 3150 | 3145 | 555 |
| 558 | 20231012 | 091800 | 1069334170 | 3145 | 3140 | 3150 | 3140 | 1126 |
| 559 | 20231012 | 091700 | 1065792990 | 3145 | 3145 | 3150 | 3140 | 4470 |
| 560 | 20231012 | 091600 | 1051743710 | 3145 | 3140 | 3145 | 3140 | 2692 |
| 561 | 20231012 | 091500 | 1043290710 | 3140 | 3140 | 3140 | 3135 | 4672 |
| 562 | 20231012 | 091400 | 1028621140 | 3140 | 3140 | 3140 | 3135 | 5882 |
| 563 | 20231012 | 091300 | 1010166905 | 3140 | 3140 | 3150 | 3135 | 7385 |
| 564 | 20231012 | 091200 | 986977890 | 3140 | 3145 | 3150 | 3135 | 28178 |
| 565 | 20231012 | 091100 | 898494995 | 3145 | 3155 | 3155 | 3140 | 30760 |
| 566 | 20231012 | 091000 | 801630475 | 3155 | 3155 | 3155 | 3150 | 5434 |
| 567 | 20231012 | 090900 | 784491205 | 3150 | 3150 | 3155 | 3150 | 11196 |
| 568 | 20231012 | 090800 | 749223195 | 3155 | 3165 | 3165 | 3150 | 5478 |
| 569 | 20231012 | 090700 | 731956650 | 3165 | 3155 | 3165 | 3145 | 25579 |
| 570 | 20231012 | 090600 | 651345735 | 3155 | 3155 | 3155 | 3150 | 10084 |
| 571 | 20231012 | 090500 | 619567240 | 3155 | 3155 | 3160 | 3150 | 15637 |
| 572 | 20231012 | 090400 | 570225515 | 3155 | 3145 | 3160 | 3145 | 2169 |
| 573 | 20231012 | 090300 | 563380585 | 3160 | 3150 | 3160 | 3145 | 15476 |
| 574 | 20231012 | 090200 | 514664970 | 3150 | 3155 | 3155 | 3150 | 10009 |
| 575 | 20231012 | 090100 | 483104130 | 3150 | 3140 | 3180 | 3135 | 14827 |
| 576 | 20231012 | 090000 | 436368370 | 3135 | 3160 | 3180 | 3130 | 137240 |