32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 12569 |
| 3 | 20240708 | 183600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20240708 | 183500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20240708 | 183400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20240708 | 183300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20240708 | 183200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20240708 | 183100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20240708 | 183000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20240708 | 182900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20240708 | 182800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20240708 | 182700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20240708 | 182600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20240708 | 182500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20240708 | 182400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20240708 | 182300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20240708 | 182200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20240708 | 182100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20240708 | 182000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20240708 | 181900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20240708 | 181800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20240708 | 181700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20240708 | 181600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20240708 | 181500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20240708 | 181400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20240708 | 181300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20240708 | 181200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20240708 | 181100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20240708 | 181000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20240708 | 180900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20240708 | 180800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20240708 | 180700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 12569 |
| 33 | 20240708 | 180600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20240708 | 180500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20240708 | 180400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20240708 | 180300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20240708 | 180200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20240708 | 180100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20240708 | 180000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20240708 | 175900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20240708 | 175800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20240708 | 175700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20240708 | 175600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20240708 | 175500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20240708 | 175400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20240708 | 175300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20240708 | 175200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20240708 | 175100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20240708 | 175000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20240708 | 174900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20240708 | 174800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20240708 | 174700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20240708 | 174600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20240708 | 174500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20240708 | 174400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20240708 | 174300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20240708 | 174200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20240708 | 174100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20240708 | 174000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20240708 | 173900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20240708 | 173800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20240708 | 173700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 12569 |
| 63 | 20240708 | 173600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20240708 | 173500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20240708 | 173400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20240708 | 173300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20240708 | 173200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20240708 | 173100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20240708 | 173000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20240708 | 172900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20240708 | 172800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20240708 | 172700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20240708 | 172600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20240708 | 172500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20240708 | 172400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20240708 | 172300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20240708 | 172200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20240708 | 172100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20240708 | 172000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20240708 | 171900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20240708 | 171800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20240708 | 171700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20240708 | 171600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20240708 | 171500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20240708 | 171400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20240708 | 171300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20240708 | 171200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20240708 | 171100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20240708 | 171000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20240708 | 170900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20240708 | 170800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20240708 | 170700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 12569 |
| 93 | 20240708 | 170600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20240708 | 170500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20240708 | 170400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20240708 | 170300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20240708 | 170200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20240708 | 170100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20240708 | 170000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20240708 | 165900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20240708 | 165800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20240708 | 165700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20240708 | 165600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20240708 | 165500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20240708 | 165400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20240708 | 165300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20240708 | 165200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20240708 | 165100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20240708 | 165000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20240708 | 164900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20240708 | 164800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20240708 | 164700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20240708 | 164600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20240708 | 164500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20240708 | 164400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20240708 | 164300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20240708 | 164200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20240708 | 164100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20240708 | 164000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20240708 | 163900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20240708 | 163800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20240708 | 163700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 12569 |
| 123 | 20240708 | 163600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20240708 | 163500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20240708 | 163400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20240708 | 163300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20240708 | 163200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20240708 | 163100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20240708 | 163000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20240708 | 162900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20240708 | 162800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20240708 | 162700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20240708 | 162600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20240708 | 162500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20240708 | 162400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20240708 | 162300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20240708 | 162200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20240708 | 162100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20240708 | 162000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20240708 | 161900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20240708 | 161800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20240708 | 161700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20240708 | 161600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20240708 | 161500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20240708 | 161400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20240708 | 161300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20240708 | 161200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20240708 | 161100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20240708 | 161000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20240708 | 160900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20240708 | 160800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20240708 | 160700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 12569 |
| 153 | 20240708 | 160600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20240708 | 160500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20240708 | 160400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20240708 | 160300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20240708 | 160200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20240708 | 160100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20240708 | 160000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20240708 | 155900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20240708 | 155800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20240708 | 155700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20240708 | 155600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20240708 | 155500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20240708 | 155400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20240708 | 155300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20240708 | 155200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20240708 | 155100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20240708 | 155000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20240708 | 154900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20240708 | 154800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20240708 | 154700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20240708 | 154600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20240708 | 154500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20240708 | 154400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20240708 | 154300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20240708 | 154200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20240708 | 154100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20240708 | 154000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20240708 | 153900 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20240708 | 153800 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20240708 | 153700 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 12569 |
| 183 | 20240708 | 153600 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20240708 | 153500 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20240708 | 153400 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20240708 | 153300 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20240708 | 153200 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20240708 | 153100 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20240708 | 153000 | 40619537120 | 17680 | 17680 | 17680 | 17680 | 12569 |
| 190 | 20240708 | 152900 | 40397317200 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20240708 | 152800 | 40397317200 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20240708 | 152700 | 40397317200 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20240708 | 152600 | 40397317200 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20240708 | 152500 | 40397317200 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20240708 | 152400 | 40397317200 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20240708 | 152300 | 40397317200 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20240708 | 152200 | 40397317200 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20240708 | 152100 | 40397317200 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20240708 | 152000 | 40397317200 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20240708 | 151900 | 40397317200 | 17680 | 17680 | 17720 | 17660 | 3322 |
| 201 | 20240708 | 151800 | 40338580590 | 17680 | 17640 | 17690 | 17640 | 2815 |
| 202 | 20240708 | 151700 | 40288860910 | 17650 | 17630 | 17650 | 17620 | 2993 |
| 203 | 20240708 | 151600 | 40236071940 | 17620 | 17640 | 17680 | 17610 | 2841 |
| 204 | 20240708 | 151500 | 40185988610 | 17620 | 17710 | 17730 | 17620 | 10432 |
| 205 | 20240708 | 151400 | 40001648700 | 17710 | 17710 | 17730 | 17710 | 1477 |
| 206 | 20240708 | 151300 | 39975477010 | 17710 | 17720 | 17720 | 17700 | 3433 |
| 207 | 20240708 | 151200 | 39914687840 | 17720 | 17750 | 17750 | 17700 | 6431 |
| 208 | 20240708 | 151100 | 39800772560 | 17740 | 17760 | 17760 | 17740 | 2262 |
| 209 | 20240708 | 151000 | 39760617910 | 17750 | 17740 | 17760 | 17740 | 804 |
| 210 | 20240708 | 150900 | 39746350690 | 17740 | 17760 | 17780 | 17740 | 1846 |
| 211 | 20240708 | 150800 | 39713578160 | 17760 | 17780 | 17780 | 17760 | 744 |
| 212 | 20240708 | 150700 | 39700359130 | 17780 | 17760 | 17790 | 17760 | 501 |
| 213 | 20240708 | 150600 | 39691456110 | 17750 | 17770 | 17790 | 17750 | 430 |
| 214 | 20240708 | 150500 | 39683821770 | 17760 | 17780 | 17800 | 17760 | 958 |
| 215 | 20240708 | 150400 | 39666778260 | 17770 | 17760 | 17770 | 17750 | 1872 |
| 216 | 20240708 | 150300 | 39633540880 | 17760 | 17790 | 17790 | 17750 | 2257 |
| 217 | 20240708 | 150200 | 39593436450 | 17790 | 17790 | 17800 | 17780 | 233 |
| 218 | 20240708 | 150100 | 39589293310 | 17800 | 17760 | 17800 | 17760 | 455 |
| 219 | 20240708 | 150000 | 39581200510 | 17760 | 17800 | 17800 | 17760 | 2263 |
| 220 | 20240708 | 145900 | 39540960540 | 17800 | 17820 | 17820 | 17800 | 292 |
| 221 | 20240708 | 145800 | 39535761910 | 17820 | 17820 | 17820 | 17800 | 351 |
| 222 | 20240708 | 145700 | 39529511870 | 17840 | 17810 | 17860 | 17810 | 4354 |
| 223 | 20240708 | 145600 | 39451957930 | 17810 | 17800 | 17810 | 17800 | 125 |
| 224 | 20240708 | 145500 | 39449732740 | 17800 | 17800 | 17810 | 17780 | 273 |
| 225 | 20240708 | 145400 | 39444873750 | 17790 | 17780 | 17810 | 17770 | 586 |
| 226 | 20240708 | 145300 | 39434450720 | 17780 | 17760 | 17800 | 17760 | 382 |
| 227 | 20240708 | 145200 | 39427654470 | 17750 | 17740 | 17780 | 17740 | 388 |
| 228 | 20240708 | 145100 | 39420770700 | 17740 | 17750 | 17750 | 17740 | 228 |
| 229 | 20240708 | 145000 | 39416724780 | 17750 | 17740 | 17750 | 17740 | 454 |
| 230 | 20240708 | 144900 | 39408668630 | 17750 | 17750 | 17750 | 17730 | 816 |
| 231 | 20240708 | 144800 | 39394192140 | 17750 | 17750 | 17750 | 17730 | 2487 |
| 232 | 20240708 | 144700 | 39350089060 | 17750 | 17770 | 17770 | 17740 | 2512 |
| 233 | 20240708 | 144600 | 39305495360 | 17760 | 17780 | 17790 | 17760 | 2698 |
| 234 | 20240708 | 144500 | 39257561460 | 17780 | 17780 | 17780 | 17780 | 933 |
| 235 | 20240708 | 144400 | 39240972720 | 17780 | 17800 | 17800 | 17780 | 1820 |
| 236 | 20240708 | 144300 | 39208588520 | 17800 | 17800 | 17800 | 17800 | 2739 |
| 237 | 20240708 | 144200 | 39159834320 | 17800 | 17820 | 17820 | 17800 | 3506 |
| 238 | 20240708 | 144100 | 39097413590 | 17810 | 17830 | 17840 | 17810 | 1027 |
| 239 | 20240708 | 144000 | 39079107130 | 17820 | 17860 | 17860 | 17820 | 1055 |
| 240 | 20240708 | 143900 | 39060286010 | 17880 | 17860 | 17900 | 17850 | 2528 |
| 241 | 20240708 | 143800 | 39015095640 | 17850 | 17870 | 17880 | 17850 | 529 |
| 242 | 20240708 | 143700 | 39005648610 | 17870 | 17850 | 17880 | 17850 | 564 |
| 243 | 20240708 | 143600 | 38995567380 | 17850 | 17870 | 17890 | 17850 | 450 |
| 244 | 20240708 | 143500 | 38987525840 | 17850 | 17830 | 17870 | 17830 | 329 |
| 245 | 20240708 | 143400 | 38981655010 | 17830 | 17870 | 17870 | 17820 | 2066 |
| 246 | 20240708 | 143300 | 38944787430 | 17870 | 17870 | 17880 | 17860 | 468 |
| 247 | 20240708 | 143200 | 38936424250 | 17870 | 17910 | 17920 | 17870 | 922 |
| 248 | 20240708 | 143100 | 38919930930 | 17890 | 17920 | 17940 | 17890 | 957 |
| 249 | 20240708 | 143000 | 38902790340 | 17910 | 17860 | 17910 | 17860 | 2204 |
| 250 | 20240708 | 142900 | 38863398960 | 17850 | 17880 | 17880 | 17850 | 226 |
| 251 | 20240708 | 142800 | 38859362600 | 17870 | 17840 | 17870 | 17840 | 382 |
| 252 | 20240708 | 142700 | 38852541570 | 17840 | 17830 | 17840 | 17830 | 317 |
| 253 | 20240708 | 142600 | 38846888610 | 17830 | 17890 | 17890 | 17830 | 2017 |
| 254 | 20240708 | 142500 | 38810845350 | 17880 | 17900 | 17900 | 17880 | 703 |
| 255 | 20240708 | 142400 | 38798261690 | 17900 | 17930 | 17940 | 17900 | 337 |
| 256 | 20240708 | 142300 | 38792221280 | 17940 | 17880 | 17950 | 17880 | 524 |
| 257 | 20240708 | 142200 | 38782836430 | 17880 | 17910 | 17930 | 17880 | 3067 |
| 258 | 20240708 | 142100 | 38727956710 | 17910 | 17900 | 17910 | 17900 | 845 |
| 259 | 20240708 | 142000 | 38712828420 | 17900 | 17900 | 17900 | 17900 | 182 |
| 260 | 20240708 | 141900 | 38709570620 | 17890 | 17880 | 17890 | 17880 | 238 |
| 261 | 20240708 | 141800 | 38705314130 | 17880 | 17880 | 17880 | 17870 | 216 |
| 262 | 20240708 | 141700 | 38701452060 | 17890 | 17870 | 17890 | 17860 | 367 |
| 263 | 20240708 | 141600 | 38694894530 | 17850 | 17900 | 17900 | 17850 | 1873 |
| 264 | 20240708 | 141500 | 38661405920 | 17900 | 17950 | 17950 | 17900 | 1445 |
| 265 | 20240708 | 141400 | 38635519040 | 17950 | 17960 | 17970 | 17950 | 273 |
| 266 | 20240708 | 141300 | 38630615660 | 17960 | 18000 | 18000 | 17960 | 2620 |
| 267 | 20240708 | 141200 | 38583466070 | 18000 | 17890 | 18000 | 17890 | 7330 |
| 268 | 20240708 | 141100 | 38451704400 | 17890 | 17900 | 17900 | 17890 | 140 |
| 269 | 20240708 | 141000 | 38449198820 | 17900 | 17900 | 17900 | 17890 | 435 |
| 270 | 20240708 | 140900 | 38441414520 | 17890 | 17900 | 17900 | 17890 | 137 |
| 271 | 20240708 | 140800 | 38438963190 | 17900 | 17920 | 17920 | 17900 | 326 |
| 272 | 20240708 | 140700 | 38433127290 | 17900 | 17910 | 17920 | 17900 | 324 |
| 273 | 20240708 | 140600 | 38427324960 | 17910 | 17910 | 17920 | 17910 | 200 |
| 274 | 20240708 | 140500 | 38423741280 | 17920 | 17900 | 17920 | 17900 | 155 |
| 275 | 20240708 | 140400 | 38420965270 | 17900 | 17910 | 17910 | 17900 | 183 |
| 276 | 20240708 | 140300 | 38417689410 | 17910 | 17890 | 17910 | 17880 | 302 |
| 277 | 20240708 | 140200 | 38412287040 | 17890 | 17900 | 17900 | 17880 | 1274 |
| 278 | 20240708 | 140100 | 38389498440 | 17910 | 17920 | 17920 | 17900 | 279 |
| 279 | 20240708 | 140000 | 38384501880 | 17910 | 17910 | 17910 | 17910 | 151 |
| 280 | 20240708 | 135900 | 38381797470 | 17920 | 17920 | 17930 | 17900 | 671 |
| 281 | 20240708 | 135800 | 38369769580 | 17900 | 17930 | 17940 | 17900 | 1984 |
| 282 | 20240708 | 135700 | 38334222750 | 17920 | 17920 | 17930 | 17920 | 546 |
| 283 | 20240708 | 135600 | 38324436650 | 17910 | 17920 | 17920 | 17900 | 495 |
| 284 | 20240708 | 135500 | 38315569560 | 17920 | 17930 | 17930 | 17910 | 99 |
| 285 | 20240708 | 135400 | 38313795010 | 17930 | 17890 | 17940 | 17890 | 4964 |
| 286 | 20240708 | 135300 | 38224870100 | 17900 | 17890 | 17920 | 17890 | 3380 |
| 287 | 20240708 | 135200 | 38164315250 | 17890 | 17880 | 17900 | 17880 | 141 |
| 288 | 20240708 | 135100 | 38161793090 | 17880 | 17860 | 17880 | 17850 | 1045 |
| 289 | 20240708 | 135000 | 38143124410 | 17860 | 17840 | 17860 | 17840 | 37 |
| 290 | 20240708 | 134900 | 38142463960 | 17850 | 17870 | 17870 | 17840 | 558 |
| 291 | 20240708 | 134800 | 38132501580 | 17870 | 17810 | 17870 | 17810 | 1480 |
| 292 | 20240708 | 134700 | 38106103090 | 17810 | 17820 | 17820 | 17810 | 255 |
| 293 | 20240708 | 134600 | 38101559570 | 17830 | 17830 | 17830 | 17810 | 257 |
| 294 | 20240708 | 134500 | 38096979840 | 17840 | 17840 | 17850 | 17840 | 26 |
| 295 | 20240708 | 134400 | 38096515830 | 17850 | 17830 | 17850 | 17830 | 139 |
| 296 | 20240708 | 134300 | 38094035960 | 17830 | 17820 | 17830 | 17810 | 877 |
| 297 | 20240708 | 134200 | 38078414850 | 17820 | 17810 | 17820 | 17800 | 178 |
| 298 | 20240708 | 134100 | 38075243870 | 17810 | 17820 | 17840 | 17800 | 303 |
| 299 | 20240708 | 134000 | 38069847080 | 17810 | 17840 | 17840 | 17800 | 793 |
| 300 | 20240708 | 133900 | 38055727050 | 17820 | 17810 | 17840 | 17790 | 259 |
| 301 | 20240708 | 133800 | 38051111450 | 17810 | 17810 | 17810 | 17790 | 842 |
| 302 | 20240708 | 133700 | 38036120380 | 17810 | 17810 | 17810 | 17810 | 212 |
| 303 | 20240708 | 133600 | 38032344660 | 17830 | 17840 | 17850 | 17830 | 320 |
| 304 | 20240708 | 133500 | 38026638690 | 17830 | 17820 | 17850 | 17810 | 116 |
| 305 | 20240708 | 133400 | 38024570350 | 17820 | 17820 | 17830 | 17810 | 710 |
| 306 | 20240708 | 133300 | 38011922290 | 17820 | 17820 | 17820 | 17800 | 87 |
| 307 | 20240708 | 133200 | 38010372930 | 17820 | 17790 | 17820 | 17790 | 649 |
| 308 | 20240708 | 133100 | 37998817770 | 17790 | 17790 | 17850 | 17790 | 147 |
| 309 | 20240708 | 133000 | 37996202540 | 17800 | 17790 | 17850 | 17790 | 137 |
| 310 | 20240708 | 132900 | 37993761190 | 17770 | 17780 | 17810 | 17770 | 1059 |
| 311 | 20240708 | 132800 | 37974939550 | 17770 | 17800 | 17800 | 17770 | 2227 |
| 312 | 20240708 | 132700 | 37935325810 | 17800 | 17810 | 17820 | 17800 | 648 |
| 313 | 20240708 | 132600 | 37923784860 | 17810 | 17810 | 17850 | 17810 | 153 |
| 314 | 20240708 | 132500 | 37921058870 | 17800 | 17810 | 17820 | 17800 | 888 |
| 315 | 20240708 | 132400 | 37905242400 | 17810 | 17820 | 17820 | 17810 | 287 |
| 316 | 20240708 | 132300 | 37900129570 | 17840 | 17830 | 17840 | 17800 | 616 |
| 317 | 20240708 | 132200 | 37889160750 | 17810 | 17840 | 17840 | 17810 | 1591 |
| 318 | 20240708 | 132100 | 37860815120 | 17820 | 17810 | 17840 | 17810 | 277 |
| 319 | 20240708 | 132000 | 37855877010 | 17830 | 17830 | 17840 | 17810 | 460 |
| 320 | 20240708 | 131900 | 37847678190 | 17840 | 17820 | 17840 | 17810 | 512 |
| 321 | 20240708 | 131800 | 37838550730 | 17820 | 17830 | 17830 | 17820 | 480 |
| 322 | 20240708 | 131700 | 37829993070 | 17840 | 17830 | 17840 | 17820 | 95 |
| 323 | 20240708 | 131600 | 37828299230 | 17820 | 17820 | 17820 | 17820 | 115 |
| 324 | 20240708 | 131500 | 37826249930 | 17800 | 17790 | 17810 | 17790 | 872 |
| 325 | 20240708 | 131400 | 37810730500 | 17790 | 17770 | 17800 | 17770 | 1416 |
| 326 | 20240708 | 131300 | 37785556300 | 17770 | 17790 | 17790 | 17770 | 1205 |
| 327 | 20240708 | 131200 | 37764132410 | 17790 | 17800 | 17800 | 17790 | 511 |
| 328 | 20240708 | 131100 | 37755039650 | 17790 | 17800 | 17810 | 17790 | 798 |
| 329 | 20240708 | 131000 | 37740841830 | 17800 | 17790 | 17830 | 17790 | 1159 |
| 330 | 20240708 | 130900 | 37720210090 | 17780 | 17840 | 17840 | 17770 | 7009 |
| 331 | 20240708 | 130800 | 37595407060 | 17850 | 17850 | 17860 | 17850 | 641 |
| 332 | 20240708 | 130700 | 37583964110 | 17850 | 17870 | 17870 | 17850 | 1695 |
| 333 | 20240708 | 130600 | 37553700290 | 17860 | 17860 | 17880 | 17860 | 777 |
| 334 | 20240708 | 130500 | 37539822770 | 17870 | 17880 | 17880 | 17870 | 267 |
| 335 | 20240708 | 130400 | 37535051310 | 17870 | 17850 | 17870 | 17840 | 1102 |
| 336 | 20240708 | 130300 | 37515376010 | 17850 | 17850 | 17850 | 17840 | 112 |
| 337 | 20240708 | 130200 | 37513377590 | 17840 | 17850 | 17850 | 17840 | 2327 |
| 338 | 20240708 | 130100 | 37471851810 | 17850 | 17890 | 17890 | 17850 | 1795 |
| 339 | 20240708 | 130000 | 37439778270 | 17890 | 17880 | 17890 | 17870 | 1483 |
| 340 | 20240708 | 125900 | 37413273980 | 17900 | 17900 | 17900 | 17880 | 321 |
| 341 | 20240708 | 125800 | 37407533020 | 17900 | 17900 | 17900 | 17880 | 306 |
| 342 | 20240708 | 125700 | 37402059480 | 17910 | 17880 | 17910 | 17880 | 486 |
| 343 | 20240708 | 125600 | 37393365240 | 17880 | 17870 | 17880 | 17870 | 183 |
| 344 | 20240708 | 125500 | 37390094890 | 17880 | 17880 | 17880 | 17870 | 80 |
| 345 | 20240708 | 125400 | 37388664750 | 17860 | 17840 | 17880 | 17840 | 627 |
| 346 | 20240708 | 125300 | 37377465720 | 17840 | 17850 | 17860 | 17840 | 609 |
| 347 | 20240708 | 125200 | 37366595560 | 17850 | 17860 | 17870 | 17850 | 1812 |
| 348 | 20240708 | 125100 | 37334244970 | 17860 | 17890 | 17890 | 17860 | 670 |
| 349 | 20240708 | 125000 | 37322275040 | 17890 | 17870 | 17890 | 17860 | 517 |
| 350 | 20240708 | 124900 | 37313037650 | 17870 | 17900 | 17900 | 17870 | 2149 |
| 351 | 20240708 | 124800 | 37274607020 | 17900 | 17920 | 17920 | 17900 | 1363 |
| 352 | 20240708 | 124700 | 37250200990 | 17940 | 17940 | 17940 | 17920 | 356 |
| 353 | 20240708 | 124600 | 37243818640 | 17930 | 17910 | 17950 | 17910 | 598 |
| 354 | 20240708 | 124500 | 37233103820 | 17910 | 17940 | 17940 | 17910 | 1509 |
| 355 | 20240708 | 124400 | 37206047970 | 17950 | 17950 | 18000 | 17950 | 584 |
| 356 | 20240708 | 124300 | 37195555030 | 17950 | 17990 | 17990 | 17950 | 377 |
| 357 | 20240708 | 124200 | 37188780680 | 17980 | 17930 | 18000 | 17920 | 1520 |
| 358 | 20240708 | 124100 | 37161503230 | 17940 | 17940 | 17940 | 17930 | 598 |
| 359 | 20240708 | 124000 | 37150780870 | 17930 | 17950 | 17950 | 17930 | 587 |
| 360 | 20240708 | 123900 | 37140252120 | 17950 | 17970 | 17980 | 17950 | 695 |
| 361 | 20240708 | 123800 | 37127772810 | 17950 | 17890 | 17960 | 17870 | 1734 |
| 362 | 20240708 | 123700 | 37096725090 | 17880 | 18010 | 18010 | 17880 | 10484 |
| 363 | 20240708 | 123600 | 36908725470 | 18010 | 18000 | 18010 | 18000 | 325 |
| 364 | 20240708 | 123500 | 36902874200 | 18000 | 18040 | 18070 | 17990 | 1520 |
| 365 | 20240708 | 123400 | 36875491050 | 18040 | 18020 | 18050 | 18010 | 632 |
| 366 | 20240708 | 123300 | 36864102080 | 18020 | 17990 | 18020 | 17990 | 827 |
| 367 | 20240708 | 123200 | 36849213210 | 18000 | 18020 | 18030 | 17990 | 1595 |
| 368 | 20240708 | 123100 | 36820496200 | 18020 | 18030 | 18030 | 18010 | 1127 |
| 369 | 20240708 | 123000 | 36800188350 | 18020 | 18050 | 18050 | 18020 | 741 |
| 370 | 20240708 | 122900 | 36786829610 | 18060 | 18070 | 18080 | 18050 | 1196 |
| 371 | 20240708 | 122800 | 36765214720 | 18060 | 18030 | 18060 | 18020 | 734 |
| 372 | 20240708 | 122700 | 36751968560 | 18030 | 18090 | 18090 | 18030 | 1323 |
| 373 | 20240708 | 122600 | 36728079660 | 18090 | 18180 | 18180 | 17990 | 5563 |
| 374 | 20240708 | 122500 | 36627268310 | 18180 | 18100 | 18240 | 18090 | 9109 |
| 375 | 20240708 | 122400 | 36461556260 | 18080 | 18020 | 18090 | 18020 | 1573 |
| 376 | 20240708 | 122300 | 36433145480 | 18000 | 18030 | 18040 | 17990 | 5491 |
| 377 | 20240708 | 122200 | 36334237640 | 18040 | 18030 | 18050 | 18010 | 1020 |
| 378 | 20240708 | 122100 | 36315852280 | 18020 | 18050 | 18050 | 18020 | 2336 |
| 379 | 20240708 | 122000 | 36273741420 | 18040 | 18080 | 18090 | 18040 | 2196 |
| 380 | 20240708 | 121900 | 36234087640 | 18080 | 18050 | 18090 | 18040 | 1953 |
| 381 | 20240708 | 121800 | 36198817170 | 18060 | 18060 | 18080 | 18050 | 2044 |
| 382 | 20240708 | 121700 | 36161904520 | 18070 | 18100 | 18100 | 18060 | 3267 |
| 383 | 20240708 | 121600 | 36102866380 | 18100 | 18140 | 18140 | 18100 | 1286 |
| 384 | 20240708 | 121500 | 36079566820 | 18130 | 18080 | 18140 | 18080 | 1486 |
| 385 | 20240708 | 121400 | 36052652600 | 18090 | 18120 | 18130 | 18070 | 2240 |
| 386 | 20240708 | 121300 | 36012137300 | 18120 | 18140 | 18140 | 18120 | 4069 |
| 387 | 20240708 | 121200 | 35938377140 | 18140 | 18160 | 18170 | 18140 | 3917 |
| 388 | 20240708 | 121100 | 35867280140 | 18150 | 18140 | 18190 | 18130 | 9455 |
| 389 | 20240708 | 121000 | 35695518740 | 18130 | 18100 | 18150 | 18070 | 6544 |
| 390 | 20240708 | 120900 | 35577015820 | 18100 | 18060 | 18130 | 18060 | 2023 |
| 391 | 20240708 | 120800 | 35540435820 | 18070 | 18110 | 18200 | 18050 | 11446 |
| 392 | 20240708 | 120700 | 35333096630 | 18100 | 18090 | 18110 | 18070 | 4058 |
| 393 | 20240708 | 120600 | 35259723180 | 18090 | 18140 | 18170 | 18060 | 8173 |
| 394 | 20240708 | 120500 | 35111673440 | 18140 | 18130 | 18230 | 18120 | 13012 |
| 395 | 20240708 | 120400 | 34875187600 | 18130 | 18070 | 18200 | 18050 | 11785 |
| 396 | 20240708 | 120300 | 34661547000 | 18090 | 18090 | 18210 | 18010 | 14162 |
| 397 | 20240708 | 120200 | 34405137820 | 18130 | 17940 | 18160 | 17940 | 20447 |
| 398 | 20240708 | 120100 | 34036316390 | 17950 | 17960 | 17960 | 17950 | 113 |
| 399 | 20240708 | 120000 | 34034288020 | 17960 | 17910 | 17960 | 17910 | 574 |
| 400 | 20240708 | 115900 | 34024002640 | 17920 | 17950 | 17950 | 17910 | 942 |
| 401 | 20240708 | 115800 | 34007106560 | 17950 | 17960 | 17960 | 17900 | 1270 |
| 402 | 20240708 | 115700 | 33984334040 | 17960 | 17970 | 17980 | 17960 | 329 |
| 403 | 20240708 | 115600 | 33978423920 | 17970 | 17890 | 17990 | 17890 | 2761 |
| 404 | 20240708 | 115500 | 33928841260 | 17890 | 17890 | 17890 | 17880 | 20 |
| 405 | 20240708 | 115400 | 33928483500 | 17870 | 17880 | 17910 | 17870 | 856 |
| 406 | 20240708 | 115300 | 33913174830 | 17880 | 17850 | 17900 | 17850 | 127 |
| 407 | 20240708 | 115200 | 33910905080 | 17830 | 17840 | 17840 | 17830 | 493 |
| 408 | 20240708 | 115100 | 33902111410 | 17840 | 17860 | 17870 | 17840 | 461 |
| 409 | 20240708 | 115000 | 33893881160 | 17860 | 17860 | 17870 | 17850 | 209 |
| 410 | 20240708 | 114900 | 33890149500 | 17860 | 17860 | 17870 | 17860 | 489 |
| 411 | 20240708 | 114800 | 33881415950 | 17850 | 17930 | 17930 | 17800 | 2300 |
| 412 | 20240708 | 114700 | 33840337590 | 17930 | 17940 | 17940 | 17930 | 915 |
| 413 | 20240708 | 114600 | 33823931630 | 17940 | 17940 | 17950 | 17930 | 780 |
| 414 | 20240708 | 114500 | 33809941790 | 17940 | 17930 | 17940 | 17930 | 492 |
| 415 | 20240708 | 114400 | 33801119120 | 17930 | 17960 | 17960 | 17930 | 957 |
| 416 | 20240708 | 114300 | 33783948970 | 17980 | 17990 | 17990 | 17970 | 1553 |
| 417 | 20240708 | 114200 | 33756023840 | 18000 | 17970 | 18010 | 17960 | 2906 |
| 418 | 20240708 | 114100 | 33703727580 | 17970 | 17980 | 17980 | 17960 | 721 |
| 419 | 20240708 | 114000 | 33690774430 | 17980 | 17960 | 17980 | 17960 | 695 |
| 420 | 20240708 | 113900 | 33678287840 | 17960 | 17920 | 17970 | 17920 | 1352 |
| 421 | 20240708 | 113800 | 33654020650 | 17930 | 17880 | 17940 | 17870 | 1820 |
| 422 | 20240708 | 113700 | 33621414950 | 17860 | 17790 | 17870 | 17790 | 2151 |
| 423 | 20240708 | 113600 | 33583081940 | 17790 | 17790 | 17800 | 17790 | 696 |
| 424 | 20240708 | 113500 | 33570698700 | 17790 | 17780 | 17800 | 17780 | 86 |
| 425 | 20240708 | 113400 | 33569169330 | 17780 | 17780 | 17780 | 17760 | 344 |
| 426 | 20240708 | 113300 | 33563055600 | 17780 | 17800 | 17800 | 17770 | 2201 |
| 427 | 20240708 | 113200 | 33523919800 | 17810 | 17800 | 17810 | 17800 | 171 |
| 428 | 20240708 | 113100 | 33520875500 | 17800 | 17810 | 17820 | 17800 | 1355 |
| 429 | 20240708 | 113000 | 33496752170 | 17810 | 17840 | 17840 | 17810 | 967 |
| 430 | 20240708 | 112900 | 33479515360 | 17840 | 17840 | 17850 | 17840 | 470 |
| 431 | 20240708 | 112800 | 33471130540 | 17840 | 17840 | 17850 | 17840 | 233 |
| 432 | 20240708 | 112700 | 33466973760 | 17840 | 17850 | 17860 | 17840 | 343 |
| 433 | 20240708 | 112600 | 33460852670 | 17860 | 17860 | 17860 | 17860 | 630 |
| 434 | 20240708 | 112500 | 33449600870 | 17860 | 17860 | 17860 | 17860 | 724 |
| 435 | 20240708 | 112400 | 33436670230 | 17880 | 17880 | 17880 | 17840 | 958 |
| 436 | 20240708 | 112300 | 33419566780 | 17880 | 17930 | 17930 | 17860 | 907 |
| 437 | 20240708 | 112200 | 33403323190 | 17930 | 17860 | 17930 | 17860 | 1212 |
| 438 | 20240708 | 112100 | 33381619880 | 17860 | 17820 | 17860 | 17820 | 940 |
| 439 | 20240708 | 112000 | 33364854620 | 17810 | 17830 | 17830 | 17810 | 1075 |
| 440 | 20240708 | 111900 | 33345698380 | 17830 | 17840 | 17850 | 17830 | 1242 |
| 441 | 20240708 | 111800 | 33323541950 | 17840 | 17860 | 17870 | 17830 | 1313 |
| 442 | 20240708 | 111700 | 33300114680 | 17870 | 17910 | 17910 | 17860 | 3675 |
| 443 | 20240708 | 111600 | 33234353950 | 17910 | 17910 | 17920 | 17900 | 1050 |
| 444 | 20240708 | 111500 | 33215558360 | 17920 | 17910 | 17920 | 17900 | 2375 |
| 445 | 20240708 | 111400 | 33173039180 | 17920 | 17920 | 17920 | 17910 | 425 |
| 446 | 20240708 | 111300 | 33165424660 | 17910 | 17910 | 17930 | 17910 | 1395 |
| 447 | 20240708 | 111200 | 33140429350 | 17900 | 17970 | 17970 | 17900 | 2713 |
| 448 | 20240708 | 111100 | 33091788180 | 17970 | 17980 | 17990 | 17970 | 1244 |
| 449 | 20240708 | 111000 | 33069423950 | 17980 | 17970 | 17990 | 17960 | 1256 |
| 450 | 20240708 | 110900 | 33046843020 | 17980 | 18000 | 18010 | 17940 | 7615 |
| 451 | 20240708 | 110800 | 32909846940 | 18000 | 18020 | 18020 | 18000 | 5509 |
| 452 | 20240708 | 110700 | 32810667700 | 18010 | 17990 | 18030 | 17990 | 3162 |
| 453 | 20240708 | 110600 | 32753714940 | 17990 | 17990 | 18030 | 17980 | 4667 |
| 454 | 20240708 | 110500 | 32669684270 | 17980 | 17970 | 17990 | 17970 | 1307 |
| 455 | 20240708 | 110400 | 32646180690 | 17970 | 17960 | 17980 | 17960 | 1240 |
| 456 | 20240708 | 110300 | 32623899410 | 17960 | 17910 | 17960 | 17910 | 140 |
| 457 | 20240708 | 110200 | 32621389490 | 17910 | 17920 | 17940 | 17890 | 1878 |
| 458 | 20240708 | 110100 | 32587761650 | 17910 | 17950 | 17950 | 17890 | 2227 |
| 459 | 20240708 | 110000 | 32547840370 | 17950 | 17970 | 17990 | 17950 | 2699 |
| 460 | 20240708 | 105900 | 32499342400 | 17950 | 18010 | 18010 | 17950 | 2220 |
| 461 | 20240708 | 105800 | 32459418640 | 18000 | 17980 | 18040 | 17970 | 3811 |
| 462 | 20240708 | 105700 | 32390794510 | 17970 | 17990 | 17990 | 17940 | 1279 |
| 463 | 20240708 | 105600 | 32367812030 | 18000 | 17960 | 18040 | 17950 | 8384 |
| 464 | 20240708 | 105500 | 32216871490 | 17960 | 17910 | 17960 | 17870 | 5224 |
| 465 | 20240708 | 105400 | 32123330160 | 17910 | 17920 | 17920 | 17910 | 1067 |
| 466 | 20240708 | 105300 | 32104213220 | 17920 | 17890 | 17930 | 17890 | 2986 |
| 467 | 20240708 | 105200 | 32050722850 | 17890 | 17850 | 17890 | 17840 | 1715 |
| 468 | 20240708 | 105100 | 32020072370 | 17840 | 17770 | 17850 | 17760 | 1129 |
| 469 | 20240708 | 105000 | 31999972270 | 17760 | 17750 | 17790 | 17720 | 1355 |
| 470 | 20240708 | 104900 | 31975931950 | 17750 | 17720 | 17750 | 17720 | 288 |
| 471 | 20240708 | 104800 | 31970826830 | 17710 | 17710 | 17720 | 17700 | 1150 |
| 472 | 20240708 | 104700 | 31950459940 | 17710 | 17750 | 17750 | 17710 | 1712 |
| 473 | 20240708 | 104600 | 31920108040 | 17750 | 17760 | 17770 | 17750 | 1311 |
| 474 | 20240708 | 104500 | 31896824750 | 17760 | 17780 | 17790 | 17760 | 2464 |
| 475 | 20240708 | 104400 | 31853030770 | 17790 | 17790 | 17800 | 17780 | 1535 |
| 476 | 20240708 | 104300 | 31825730800 | 17790 | 17800 | 17800 | 17790 | 319 |
| 477 | 20240708 | 104200 | 31820053030 | 17790 | 17780 | 17800 | 17780 | 491 |
| 478 | 20240708 | 104100 | 31811321660 | 17780 | 17830 | 17830 | 17780 | 2170 |
| 479 | 20240708 | 104000 | 31772667140 | 17830 | 17860 | 17870 | 17830 | 1306 |
| 480 | 20240708 | 103900 | 31749359490 | 17870 | 17800 | 17870 | 17800 | 2284 |
| 481 | 20240708 | 103800 | 31708619680 | 17810 | 17770 | 17810 | 17760 | 1064 |
| 482 | 20240708 | 103700 | 31689717330 | 17770 | 17820 | 17830 | 17770 | 2062 |
| 483 | 20240708 | 103600 | 31652999270 | 17820 | 17810 | 17830 | 17810 | 1314 |
| 484 | 20240708 | 103500 | 31629587460 | 17810 | 17820 | 17820 | 17810 | 647 |
| 485 | 20240708 | 103400 | 31618060790 | 17800 | 17790 | 17820 | 17790 | 939 |
| 486 | 20240708 | 103300 | 31601338560 | 17780 | 17770 | 17800 | 17770 | 397 |
| 487 | 20240708 | 103200 | 31594278520 | 17770 | 17750 | 17790 | 17740 | 726 |
| 488 | 20240708 | 103100 | 31581377830 | 17750 | 17770 | 17800 | 17740 | 1573 |
| 489 | 20240708 | 103000 | 31553435240 | 17770 | 17790 | 17790 | 17760 | 657 |
| 490 | 20240708 | 102900 | 31541756570 | 17780 | 17760 | 17810 | 17760 | 2144 |
| 491 | 20240708 | 102800 | 31503631750 | 17770 | 17700 | 17780 | 17700 | 1974 |
| 492 | 20240708 | 102700 | 31468589510 | 17700 | 17680 | 17710 | 17680 | 1246 |
| 493 | 20240708 | 102600 | 31446539410 | 17680 | 17650 | 17680 | 17650 | 941 |
| 494 | 20240708 | 102500 | 31429924890 | 17650 | 17660 | 17680 | 17650 | 3382 |
| 495 | 20240708 | 102400 | 31370218130 | 17660 | 17660 | 17670 | 17650 | 1553 |
| 496 | 20240708 | 102300 | 31342786820 | 17650 | 17670 | 17670 | 17650 | 3609 |
| 497 | 20240708 | 102200 | 31279057600 | 17670 | 17690 | 17690 | 17670 | 4554 |
| 498 | 20240708 | 102100 | 31198555500 | 17690 | 17710 | 17720 | 17680 | 4464 |
| 499 | 20240708 | 102000 | 31119554570 | 17710 | 17720 | 17750 | 17710 | 2077 |
| 500 | 20240708 | 101900 | 31082744730 | 17710 | 17720 | 17730 | 17690 | 4146 |
| 501 | 20240708 | 101800 | 31009343110 | 17720 | 17740 | 17760 | 17720 | 2810 |
| 502 | 20240708 | 101700 | 30959492300 | 17740 | 17760 | 17770 | 17740 | 600 |
| 503 | 20240708 | 101600 | 30948839030 | 17750 | 17760 | 17800 | 17750 | 1585 |
| 504 | 20240708 | 101500 | 30920694320 | 17760 | 17770 | 17780 | 17740 | 1308 |
| 505 | 20240708 | 101400 | 30897471480 | 17770 | 17800 | 17810 | 17760 | 2914 |
| 506 | 20240708 | 101300 | 30845617270 | 17800 | 17780 | 17810 | 17780 | 1875 |
| 507 | 20240708 | 101200 | 30812247500 | 17780 | 17680 | 17790 | 17680 | 4573 |
| 508 | 20240708 | 101100 | 30731113920 | 17670 | 17790 | 17790 | 17670 | 12730 |
| 509 | 20240708 | 101000 | 30505526920 | 17790 | 17820 | 17830 | 17780 | 5910 |
| 510 | 20240708 | 100900 | 30400341490 | 17820 | 17870 | 17870 | 17800 | 19555 |
| 511 | 20240708 | 100800 | 30051858630 | 17870 | 17920 | 17950 | 17870 | 7299 |
| 512 | 20240708 | 100700 | 29921234460 | 17920 | 17950 | 17970 | 17920 | 2092 |
| 513 | 20240708 | 100600 | 29883692920 | 17950 | 17940 | 17990 | 17920 | 5356 |
| 514 | 20240708 | 100500 | 29787521470 | 17950 | 18000 | 18040 | 17890 | 13169 |
| 515 | 20240708 | 100400 | 29551275270 | 18000 | 18010 | 18020 | 17980 | 4796 |
| 516 | 20240708 | 100300 | 29464969870 | 18020 | 18000 | 18020 | 17950 | 7619 |
| 517 | 20240708 | 100200 | 29327867070 | 18000 | 18000 | 18030 | 17930 | 6075 |
| 518 | 20240708 | 100100 | 29218728540 | 18000 | 18040 | 18070 | 17960 | 9093 |
| 519 | 20240708 | 100000 | 29054843050 | 18040 | 18030 | 18070 | 17970 | 8494 |
| 520 | 20240708 | 095900 | 28901766640 | 18030 | 17900 | 18050 | 17890 | 8940 |
| 521 | 20240708 | 095800 | 28741384180 | 17900 | 17930 | 17940 | 17900 | 15329 |
| 522 | 20240708 | 095700 | 28466752090 | 17930 | 17980 | 18020 | 17930 | 7654 |
| 523 | 20240708 | 095600 | 28329233770 | 17980 | 17960 | 17980 | 17940 | 4831 |
| 524 | 20240708 | 095500 | 28242489810 | 17950 | 18010 | 18060 | 17940 | 14097 |
| 525 | 20240708 | 095400 | 27988897810 | 18000 | 18020 | 18080 | 18000 | 11979 |
| 526 | 20240708 | 095300 | 27773099720 | 18020 | 18000 | 18080 | 17980 | 19386 |
| 527 | 20240708 | 095200 | 27423267860 | 17970 | 18010 | 18090 | 17910 | 63618 |
| 528 | 20240708 | 095100 | 26278658410 | 18010 | 18810 | 18960 | 17900 | 190354 |
| 529 | 20240708 | 095000 | 22758135780 | 18800 | 18140 | 18930 | 18120 | 189059 |
| 530 | 20240708 | 094900 | 19225656420 | 18140 | 18100 | 18260 | 18090 | 26624 |
| 531 | 20240708 | 094800 | 18741849390 | 18090 | 18200 | 18310 | 17970 | 44623 |
| 532 | 20240708 | 094700 | 17931692190 | 18200 | 17840 | 18300 | 17830 | 41933 |
| 533 | 20240708 | 094600 | 17173113690 | 17840 | 17870 | 17880 | 17840 | 3672 |
| 534 | 20240708 | 094500 | 17107539110 | 17880 | 17890 | 17900 | 17870 | 1211 |
| 535 | 20240708 | 094400 | 17085884700 | 17880 | 17910 | 17910 | 17880 | 1861 |
| 536 | 20240708 | 094300 | 17052580150 | 17910 | 17900 | 17910 | 17890 | 480 |
| 537 | 20240708 | 094200 | 17043989720 | 17900 | 17890 | 17940 | 17890 | 631 |
| 538 | 20240708 | 094100 | 17032687090 | 17900 | 17890 | 17920 | 17880 | 1764 |
| 539 | 20240708 | 094000 | 17001124530 | 17930 | 17940 | 17960 | 17900 | 5449 |
| 540 | 20240708 | 093900 | 16903442480 | 17950 | 17940 | 17970 | 17920 | 4443 |
| 541 | 20240708 | 093800 | 16823711450 | 17930 | 17850 | 17940 | 17850 | 2594 |
| 542 | 20240708 | 093700 | 16777263830 | 17850 | 17880 | 17890 | 17840 | 3237 |
| 543 | 20240708 | 093600 | 16719475300 | 17870 | 17860 | 17880 | 17830 | 4471 |
| 544 | 20240708 | 093500 | 16639653870 | 17860 | 17880 | 17890 | 17860 | 2768 |
| 545 | 20240708 | 093400 | 16590183510 | 17880 | 17920 | 17920 | 17880 | 3575 |
| 546 | 20240708 | 093300 | 16526213860 | 17920 | 17860 | 17950 | 17860 | 2813 |
| 547 | 20240708 | 093200 | 16475859700 | 17860 | 17890 | 17930 | 17840 | 7208 |
| 548 | 20240708 | 093100 | 16347047350 | 17890 | 17950 | 17960 | 17890 | 4534 |
| 549 | 20240708 | 093000 | 16265732290 | 17950 | 17940 | 17970 | 17880 | 4855 |
| 550 | 20240708 | 092900 | 16178710250 | 17940 | 17950 | 17970 | 17890 | 4332 |
| 551 | 20240708 | 092800 | 16101057300 | 17950 | 17900 | 17960 | 17860 | 8638 |
| 552 | 20240708 | 092700 | 15946338580 | 17900 | 17840 | 17930 | 17830 | 2216 |
| 553 | 20240708 | 092600 | 15906705020 | 17860 | 17900 | 17930 | 17840 | 11234 |
| 554 | 20240708 | 092500 | 15705719200 | 17900 | 17690 | 17920 | 17680 | 12298 |
| 555 | 20240708 | 092400 | 15486763920 | 17690 | 17680 | 17690 | 17660 | 3223 |
| 556 | 20240708 | 092300 | 15429791280 | 17670 | 17650 | 17720 | 17640 | 5750 |
| 557 | 20240708 | 092200 | 15328179260 | 17650 | 17750 | 17750 | 17650 | 5722 |
| 558 | 20240708 | 092100 | 15226980530 | 17750 | 17660 | 17770 | 17650 | 10354 |
| 559 | 20240708 | 092000 | 15043684580 | 17670 | 17700 | 17720 | 17610 | 15897 |
| 560 | 20240708 | 091900 | 14763080100 | 17690 | 17640 | 17740 | 17600 | 27378 |
| 561 | 20240708 | 091800 | 14279596450 | 17670 | 17940 | 17940 | 17630 | 31900 |
| 562 | 20240708 | 091700 | 13712694000 | 17940 | 18010 | 18010 | 17940 | 7333 |
| 563 | 20240708 | 091600 | 13580920320 | 17960 | 18060 | 18080 | 17960 | 9262 |
| 564 | 20240708 | 091500 | 13413974270 | 18050 | 18130 | 18130 | 18040 | 6699 |
| 565 | 20240708 | 091400 | 13292777680 | 18130 | 17960 | 18150 | 17940 | 7378 |
| 566 | 20240708 | 091300 | 13159513750 | 17930 | 18120 | 18120 | 17930 | 18178 |
| 567 | 20240708 | 091200 | 12831486790 | 18120 | 18020 | 18130 | 17980 | 16430 |
| 568 | 20240708 | 091100 | 12534946850 | 18010 | 17860 | 18020 | 17820 | 19793 |
| 569 | 20240708 | 091000 | 12180546860 | 17860 | 17920 | 17970 | 17860 | 25348 |
| 570 | 20240708 | 090900 | 11726778540 | 17930 | 18080 | 18090 | 17910 | 38725 |
| 571 | 20240708 | 090800 | 11029590020 | 18080 | 18230 | 18260 | 18080 | 27773 |
| 572 | 20240708 | 090700 | 10524812910 | 18230 | 18360 | 18360 | 18230 | 11840 |
| 573 | 20240708 | 090600 | 10308389120 | 18340 | 18350 | 18430 | 18300 | 22261 |
| 574 | 20240708 | 090500 | 9899518100 | 18350 | 18260 | 18450 | 18260 | 32578 |
| 575 | 20240708 | 090400 | 9300969180 | 18260 | 18300 | 18300 | 18220 | 31055 |
| 576 | 20240708 | 090300 | 8734391120 | 18300 | 18210 | 18310 | 18200 | 37965 |
| 577 | 20240708 | 090200 | 8041030800 | 18210 | 18360 | 18360 | 18040 | 85699 |
| 578 | 20240708 | 090100 | 6479114420 | 18350 | 18550 | 18570 | 18340 | 85416 |
| 579 | 20240708 | 090000 | 4904647250 | 18540 | 18720 | 18930 | 18520 | 262428 |