28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 502 |
| 3 | 20230913 | 183500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20230913 | 183400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20230913 | 183300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20230913 | 183200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20230913 | 183100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20230913 | 183000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20230913 | 182900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20230913 | 182800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20230913 | 182700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20230913 | 182600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20230913 | 182500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20230913 | 182400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20230913 | 182300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20230913 | 182200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20230913 | 182100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20230913 | 182000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20230913 | 181900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20230913 | 181800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20230913 | 181700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20230913 | 181600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20230913 | 181500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20230913 | 181400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20230913 | 181300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20230913 | 181200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20230913 | 181100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20230913 | 181000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20230913 | 180900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20230913 | 180800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20230913 | 180700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20230913 | 180600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 502 |
| 33 | 20230913 | 180500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20230913 | 180400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20230913 | 180300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20230913 | 180200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20230913 | 180100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20230913 | 180000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20230913 | 175900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20230913 | 175800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20230913 | 175700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20230913 | 175600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20230913 | 175500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20230913 | 175400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20230913 | 175300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20230913 | 175200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20230913 | 175100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20230913 | 175000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20230913 | 174900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20230913 | 174800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20230913 | 174700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20230913 | 174600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20230913 | 174500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20230913 | 174400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20230913 | 174300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20230913 | 174200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20230913 | 174100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20230913 | 174000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20230913 | 173900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20230913 | 173800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20230913 | 173700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20230913 | 173600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 502 |
| 63 | 20230913 | 173500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20230913 | 173400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20230913 | 173300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20230913 | 173200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20230913 | 173100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20230913 | 173000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20230913 | 172900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20230913 | 172800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20230913 | 172700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20230913 | 172600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20230913 | 172500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20230913 | 172400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20230913 | 172300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20230913 | 172200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20230913 | 172100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20230913 | 172000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20230913 | 171900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20230913 | 171800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20230913 | 171700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20230913 | 171600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20230913 | 171500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20230913 | 171400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20230913 | 171300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20230913 | 171200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20230913 | 171100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20230913 | 171000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20230913 | 170900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20230913 | 170800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20230913 | 170700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20230913 | 170600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 502 |
| 93 | 20230913 | 170500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20230913 | 170400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20230913 | 170300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20230913 | 170200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20230913 | 170100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20230913 | 170000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20230913 | 165900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20230913 | 165800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20230913 | 165700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20230913 | 165600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20230913 | 165500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20230913 | 165400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20230913 | 165300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20230913 | 165200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20230913 | 165100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20230913 | 165000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20230913 | 164900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20230913 | 164800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20230913 | 164700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20230913 | 164600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20230913 | 164500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20230913 | 164400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20230913 | 164300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20230913 | 164200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20230913 | 164100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20230913 | 164000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20230913 | 163900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20230913 | 163800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20230913 | 163700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20230913 | 163600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 502 |
| 123 | 20230913 | 163500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20230913 | 163400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20230913 | 163300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20230913 | 163200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20230913 | 163100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20230913 | 163000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20230913 | 162900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20230913 | 162800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20230913 | 162700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20230913 | 162600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20230913 | 162500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20230913 | 162400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20230913 | 162300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20230913 | 162200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20230913 | 162100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20230913 | 162000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20230913 | 161900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20230913 | 161800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20230913 | 161700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20230913 | 161600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20230913 | 161500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20230913 | 161400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20230913 | 161300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20230913 | 161200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20230913 | 161100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20230913 | 161000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20230913 | 160900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20230913 | 160800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20230913 | 160700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20230913 | 160600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 502 |
| 153 | 20230913 | 160500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20230913 | 160400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20230913 | 160300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20230913 | 160200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20230913 | 160100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20230913 | 160000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20230913 | 155900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20230913 | 155800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20230913 | 155700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20230913 | 155600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20230913 | 155500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20230913 | 155400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20230913 | 155300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20230913 | 155200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20230913 | 155100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20230913 | 155000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20230913 | 154900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20230913 | 154800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20230913 | 154700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20230913 | 154600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20230913 | 154500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20230913 | 154400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20230913 | 154300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20230913 | 154200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20230913 | 154100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20230913 | 154000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20230913 | 153900 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20230913 | 153800 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20230913 | 153700 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20230913 | 153600 | 521815620 | 1405 | 1405 | 1405 | 1405 | 502 |
| 183 | 20230913 | 153500 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20230913 | 153400 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20230913 | 153300 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20230913 | 153200 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20230913 | 153100 | 521815620 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20230913 | 153000 | 521815620 | 1405 | 1405 | 1405 | 1405 | 502 |
| 189 | 20230913 | 152900 | 521110310 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20230913 | 152800 | 521110310 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20230913 | 152700 | 521110310 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20230913 | 152600 | 521110310 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20230913 | 152500 | 521110310 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20230913 | 152400 | 521110310 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20230913 | 152300 | 521110310 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20230913 | 152200 | 521110310 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20230913 | 152100 | 521110310 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20230913 | 152000 | 521110310 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20230913 | 151900 | 521110310 | 1406 | 1405 | 1406 | 1399 | 1022 |
| 200 | 20230913 | 151800 | 519679620 | 1405 | 1405 | 1405 | 1405 | 10 |
| 201 | 20230913 | 151700 | 519665570 | 1405 | 1405 | 1405 | 1405 | 2 |
| 202 | 20230913 | 151600 | 519662760 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20230913 | 151500 | 519662760 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20230913 | 151400 | 519662760 | 1405 | 1399 | 1405 | 1399 | 166 |
| 205 | 20230913 | 151300 | 519430514 | 1405 | 1405 | 1405 | 1405 | 1 |
| 206 | 20230913 | 151200 | 519429109 | 1399 | 1400 | 1400 | 1399 | 8876 |
| 207 | 20230913 | 151100 | 507003548 | 1400 | 1408 | 1408 | 1399 | 931 |
| 208 | 20230913 | 151000 | 505700320 | 1400 | 1404 | 1404 | 1400 | 2040 |
| 209 | 20230913 | 150900 | 502842238 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20230913 | 150800 | 502842238 | 1408 | 1404 | 1408 | 1404 | 201 |
| 211 | 20230913 | 150700 | 502559630 | 1408 | 1407 | 1408 | 1404 | 335 |
| 212 | 20230913 | 150600 | 502088758 | 1405 | 1405 | 1405 | 1405 | 20 |
| 213 | 20230913 | 150500 | 502060658 | 1407 | 1405 | 1407 | 1405 | 161 |
| 214 | 20230913 | 150400 | 501834333 | 1405 | 1406 | 1406 | 1405 | 155 |
| 215 | 20230913 | 150300 | 501616406 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20230913 | 150200 | 501616406 | 1405 | 1405 | 1405 | 1405 | 6 |
| 217 | 20230913 | 150100 | 501607976 | 1405 | 1405 | 1405 | 1405 | 100 |
| 218 | 20230913 | 150000 | 501467476 | 1406 | 1406 | 1406 | 1406 | 30 |
| 219 | 20230913 | 145900 | 501425296 | 1405 | 1400 | 1405 | 1400 | 8820 |
| 220 | 20230913 | 145800 | 489075896 | 1400 | 1400 | 1400 | 1400 | 674 |
| 221 | 20230913 | 145700 | 488132296 | 1400 | 1400 | 1400 | 1400 | 574 |
| 222 | 20230913 | 145600 | 487328696 | 1400 | 1400 | 1400 | 1400 | 80 |
| 223 | 20230913 | 145500 | 487216696 | 1399 | 1400 | 1400 | 1399 | 300 |
| 224 | 20230913 | 145400 | 486796896 | 1400 | 1400 | 1400 | 1400 | 6 |
| 225 | 20230913 | 145300 | 486788496 | 1399 | 1399 | 1399 | 1399 | 52 |
| 226 | 20230913 | 145200 | 486715748 | 1400 | 1400 | 1400 | 1400 | 4 |
| 227 | 20230913 | 145100 | 486710148 | 1400 | 1400 | 1400 | 1399 | 483 |
| 228 | 20230913 | 145000 | 486034248 | 1400 | 1400 | 1400 | 1399 | 15734 |
| 229 | 20230913 | 144900 | 464006698 | 1400 | 1400 | 1400 | 1400 | 4999 |
| 230 | 20230913 | 144800 | 457008098 | 1400 | 1400 | 1400 | 1399 | 179 |
| 231 | 20230913 | 144700 | 456757508 | 1400 | 1400 | 1400 | 1400 | 450 |
| 232 | 20230913 | 144600 | 456127508 | 1400 | 1400 | 1400 | 1400 | 770 |
| 233 | 20230913 | 144500 | 455049508 | 1400 | 1399 | 1400 | 1399 | 2570 |
| 234 | 20230913 | 144400 | 451452732 | 1399 | 1400 | 1400 | 1399 | 5607 |
| 235 | 20230913 | 144300 | 443602933 | 1400 | 1414 | 1414 | 1399 | 65965 |
| 236 | 20230913 | 144200 | 351135870 | 1410 | 1411 | 1411 | 1410 | 400 |
| 237 | 20230913 | 144100 | 350571837 | 1414 | 1414 | 1414 | 1414 | 10 |
| 238 | 20230913 | 144000 | 350557697 | 1414 | 1414 | 1414 | 1414 | 1 |
| 239 | 20230913 | 143900 | 350556283 | 1410 | 1414 | 1414 | 1410 | 2029 |
| 240 | 20230913 | 143800 | 347693064 | 1414 | 1414 | 1414 | 1414 | 406 |
| 241 | 20230913 | 143700 | 347118980 | 1419 | 1419 | 1419 | 1419 | 5 |
| 242 | 20230913 | 143600 | 347111885 | 1414 | 1414 | 1414 | 1414 | 3000 |
| 243 | 20230913 | 143500 | 342869885 | 1415 | 1415 | 1415 | 1415 | 200 |
| 244 | 20230913 | 143400 | 342586885 | 1420 | 1420 | 1420 | 1420 | 0 |
| 245 | 20230913 | 143300 | 342586885 | 1420 | 1420 | 1420 | 1420 | 0 |
| 246 | 20230913 | 143200 | 342586885 | 1420 | 1415 | 1420 | 1415 | 26 |
| 247 | 20230913 | 143100 | 342550090 | 1414 | 1414 | 1414 | 1414 | 206 |
| 248 | 20230913 | 143000 | 342258806 | 1414 | 1414 | 1414 | 1414 | 192 |
| 249 | 20230913 | 142900 | 341987318 | 1415 | 1415 | 1415 | 1415 | 80 |
| 250 | 20230913 | 142800 | 341874118 | 1415 | 1415 | 1415 | 1415 | 210 |
| 251 | 20230913 | 142700 | 341576968 | 1421 | 1421 | 1421 | 1421 | 0 |
| 252 | 20230913 | 142600 | 341576968 | 1421 | 1421 | 1421 | 1421 | 300 |
| 253 | 20230913 | 142500 | 341150668 | 1421 | 1421 | 1421 | 1421 | 0 |
| 254 | 20230913 | 142400 | 341150668 | 1421 | 1421 | 1421 | 1421 | 0 |
| 255 | 20230913 | 142300 | 341150668 | 1421 | 1421 | 1421 | 1421 | 27 |
| 256 | 20230913 | 142200 | 341112301 | 1421 | 1415 | 1421 | 1415 | 131 |
| 257 | 20230913 | 142100 | 340926930 | 1415 | 1415 | 1415 | 1415 | 100 |
| 258 | 20230913 | 142000 | 340785430 | 1415 | 1415 | 1415 | 1415 | 120 |
| 259 | 20230913 | 141900 | 340615630 | 1415 | 1415 | 1415 | 1415 | 20 |
| 260 | 20230913 | 141800 | 340587330 | 1420 | 1420 | 1420 | 1420 | 0 |
| 261 | 20230913 | 141700 | 340587330 | 1420 | 1420 | 1420 | 1420 | 0 |
| 262 | 20230913 | 141600 | 340587330 | 1420 | 1420 | 1420 | 1420 | 29 |
| 263 | 20230913 | 141500 | 340546150 | 1420 | 1420 | 1420 | 1420 | 0 |
| 264 | 20230913 | 141400 | 340546150 | 1420 | 1420 | 1422 | 1420 | 17 |
| 265 | 20230913 | 141300 | 340521980 | 1422 | 1422 | 1422 | 1422 | 0 |
| 266 | 20230913 | 141200 | 340521980 | 1422 | 1422 | 1422 | 1422 | 11 |
| 267 | 20230913 | 141100 | 340506338 | 1422 | 1422 | 1422 | 1422 | 0 |
| 268 | 20230913 | 141000 | 340506338 | 1422 | 1422 | 1422 | 1422 | 0 |
| 269 | 20230913 | 140900 | 340506338 | 1422 | 1422 | 1422 | 1422 | 0 |
| 270 | 20230913 | 140800 | 340506338 | 1422 | 1422 | 1422 | 1422 | 0 |
| 271 | 20230913 | 140700 | 340506338 | 1422 | 1422 | 1422 | 1422 | 1 |
| 272 | 20230913 | 140600 | 340504916 | 1420 | 1420 | 1420 | 1420 | 0 |
| 273 | 20230913 | 140500 | 340504916 | 1420 | 1420 | 1420 | 1420 | 0 |
| 274 | 20230913 | 140400 | 340504916 | 1420 | 1420 | 1420 | 1420 | 0 |
| 275 | 20230913 | 140300 | 340504916 | 1420 | 1420 | 1420 | 1420 | 0 |
| 276 | 20230913 | 140200 | 340504916 | 1420 | 1420 | 1420 | 1420 | 0 |
| 277 | 20230913 | 140100 | 340504916 | 1420 | 1421 | 1421 | 1420 | 1831 |
| 278 | 20230913 | 140000 | 337903067 | 1421 | 1421 | 1421 | 1421 | 6 |
| 279 | 20230913 | 135900 | 337894541 | 1422 | 1422 | 1423 | 1422 | 1531 |
| 280 | 20230913 | 135800 | 335717454 | 1422 | 1422 | 1422 | 1422 | 1010 |
| 281 | 20230913 | 135700 | 334281234 | 1422 | 1422 | 1422 | 1422 | 278 |
| 282 | 20230913 | 135600 | 333885918 | 1422 | 1422 | 1422 | 1422 | 1304 |
| 283 | 20230913 | 135500 | 332031630 | 1422 | 1422 | 1422 | 1422 | 0 |
| 284 | 20230913 | 135400 | 332031630 | 1422 | 1422 | 1422 | 1422 | 0 |
| 285 | 20230913 | 135300 | 332031630 | 1422 | 1422 | 1422 | 1422 | 0 |
| 286 | 20230913 | 135200 | 332031630 | 1422 | 1422 | 1422 | 1422 | 0 |
| 287 | 20230913 | 135100 | 332031630 | 1422 | 1422 | 1422 | 1422 | 0 |
| 288 | 20230913 | 135000 | 332031630 | 1422 | 1422 | 1422 | 1422 | 0 |
| 289 | 20230913 | 134900 | 332031630 | 1422 | 1422 | 1422 | 1422 | 0 |
| 290 | 20230913 | 134800 | 332031630 | 1422 | 1422 | 1422 | 1422 | 0 |
| 291 | 20230913 | 134700 | 332031630 | 1422 | 1422 | 1422 | 1422 | 0 |
| 292 | 20230913 | 134600 | 332031630 | 1422 | 1422 | 1422 | 1422 | 15 |
| 293 | 20230913 | 134500 | 332010300 | 1422 | 1420 | 1422 | 1420 | 1443 |
| 294 | 20230913 | 134400 | 329958792 | 1422 | 1422 | 1422 | 1422 | 0 |
| 295 | 20230913 | 134300 | 329958792 | 1422 | 1422 | 1422 | 1422 | 6 |
| 296 | 20230913 | 134200 | 329950260 | 1413 | 1412 | 1413 | 1412 | 330 |
| 297 | 20230913 | 134100 | 329484194 | 1412 | 1411 | 1412 | 1411 | 107 |
| 298 | 20230913 | 134000 | 329333216 | 1412 | 1412 | 1412 | 1412 | 274 |
| 299 | 20230913 | 133900 | 328946328 | 1412 | 1412 | 1412 | 1412 | 319 |
| 300 | 20230913 | 133800 | 328495900 | 1413 | 1414 | 1414 | 1413 | 1468 |
| 301 | 20230913 | 133700 | 326420553 | 1414 | 1414 | 1414 | 1414 | 2 |
| 302 | 20230913 | 133600 | 326417725 | 1419 | 1419 | 1419 | 1419 | 1 |
| 303 | 20230913 | 133500 | 326416306 | 1414 | 1419 | 1419 | 1414 | 1974 |
| 304 | 20230913 | 133400 | 323621930 | 1419 | 1419 | 1419 | 1419 | 1 |
| 305 | 20230913 | 133300 | 323620511 | 1419 | 1419 | 1419 | 1419 | 0 |
| 306 | 20230913 | 133200 | 323620511 | 1419 | 1419 | 1419 | 1419 | 6 |
| 307 | 20230913 | 133100 | 323611997 | 1422 | 1422 | 1422 | 1422 | 0 |
| 308 | 20230913 | 133000 | 323611997 | 1422 | 1417 | 1422 | 1417 | 501 |
| 309 | 20230913 | 132900 | 322902075 | 1422 | 1422 | 1422 | 1422 | 0 |
| 310 | 20230913 | 132800 | 322902075 | 1422 | 1422 | 1422 | 1422 | 0 |
| 311 | 20230913 | 132700 | 322902075 | 1422 | 1422 | 1422 | 1422 | 0 |
| 312 | 20230913 | 132600 | 322902075 | 1422 | 1422 | 1422 | 1422 | 0 |
| 313 | 20230913 | 132500 | 322902075 | 1422 | 1418 | 1422 | 1418 | 136 |
| 314 | 20230913 | 132400 | 322709219 | 1420 | 1420 | 1420 | 1420 | 0 |
| 315 | 20230913 | 132300 | 322709219 | 1420 | 1420 | 1420 | 1420 | 100 |
| 316 | 20230913 | 132200 | 322567219 | 1420 | 1420 | 1420 | 1420 | 100 |
| 317 | 20230913 | 132100 | 322425219 | 1422 | 1422 | 1422 | 1422 | 0 |
| 318 | 20230913 | 132000 | 322425219 | 1422 | 1421 | 1422 | 1419 | 96 |
| 319 | 20230913 | 131900 | 322288737 | 1422 | 1422 | 1422 | 1422 | 5 |
| 320 | 20230913 | 131800 | 322281627 | 1422 | 1422 | 1422 | 1422 | 0 |
| 321 | 20230913 | 131700 | 322281627 | 1422 | 1422 | 1422 | 1422 | 0 |
| 322 | 20230913 | 131600 | 322281627 | 1422 | 1422 | 1422 | 1422 | 0 |
| 323 | 20230913 | 131500 | 322281627 | 1422 | 1422 | 1422 | 1422 | 0 |
| 324 | 20230913 | 131400 | 322281627 | 1422 | 1422 | 1422 | 1422 | 10 |
| 325 | 20230913 | 131300 | 322267407 | 1422 | 1422 | 1422 | 1422 | 10 |
| 326 | 20230913 | 131200 | 322253187 | 1422 | 1422 | 1422 | 1422 | 0 |
| 327 | 20230913 | 131100 | 322253187 | 1422 | 1422 | 1422 | 1422 | 0 |
| 328 | 20230913 | 131000 | 322253187 | 1422 | 1422 | 1422 | 1422 | 0 |
| 329 | 20230913 | 130900 | 322253187 | 1422 | 1422 | 1422 | 1422 | 0 |
| 330 | 20230913 | 130800 | 322253187 | 1422 | 1422 | 1422 | 1422 | 2 |
| 331 | 20230913 | 130700 | 322250343 | 1422 | 1422 | 1422 | 1422 | 1 |
| 332 | 20230913 | 130600 | 322248921 | 1417 | 1422 | 1422 | 1417 | 995 |
| 333 | 20230913 | 130500 | 320836581 | 1420 | 1420 | 1420 | 1420 | 0 |
| 334 | 20230913 | 130400 | 320836581 | 1420 | 1420 | 1420 | 1420 | 0 |
| 335 | 20230913 | 130300 | 320836581 | 1420 | 1420 | 1420 | 1420 | 0 |
| 336 | 20230913 | 130200 | 320836581 | 1420 | 1420 | 1421 | 1420 | 20 |
| 337 | 20230913 | 130100 | 320808173 | 1421 | 1421 | 1421 | 1421 | 0 |
| 338 | 20230913 | 130000 | 320808173 | 1421 | 1421 | 1421 | 1421 | 50 |
| 339 | 20230913 | 125900 | 320737123 | 1422 | 1422 | 1422 | 1422 | 5 |
| 340 | 20230913 | 125800 | 320730013 | 1421 | 1421 | 1421 | 1415 | 3 |
| 341 | 20230913 | 125700 | 320725756 | 1422 | 1423 | 1423 | 1421 | 215 |
| 342 | 20230913 | 125600 | 320419961 | 1423 | 1417 | 1423 | 1412 | 7756 |
| 343 | 20230913 | 125500 | 309460908 | 1423 | 1423 | 1423 | 1423 | 0 |
| 344 | 20230913 | 125400 | 309460908 | 1423 | 1423 | 1423 | 1423 | 168 |
| 345 | 20230913 | 125300 | 309221844 | 1423 | 1423 | 1423 | 1423 | 0 |
| 346 | 20230913 | 125200 | 309221844 | 1423 | 1423 | 1423 | 1420 | 809 |
| 347 | 20230913 | 125100 | 308073058 | 1423 | 1425 | 1426 | 1421 | 663 |
| 348 | 20230913 | 125000 | 307130614 | 1425 | 1425 | 1425 | 1425 | 0 |
| 349 | 20230913 | 124900 | 307130614 | 1425 | 1425 | 1425 | 1425 | 50 |
| 350 | 20230913 | 124800 | 307059364 | 1425 | 1425 | 1425 | 1425 | 1 |
| 351 | 20230913 | 124700 | 307057939 | 1423 | 1424 | 1424 | 1423 | 410 |
| 352 | 20230913 | 124600 | 306474459 | 1427 | 1427 | 1427 | 1427 | 18 |
| 353 | 20230913 | 124500 | 306448773 | 1427 | 1427 | 1427 | 1427 | 111 |
| 354 | 20230913 | 124400 | 306290376 | 1427 | 1423 | 1427 | 1423 | 360 |
| 355 | 20230913 | 124300 | 305776692 | 1427 | 1436 | 1436 | 1427 | 283 |
| 356 | 20230913 | 124200 | 305372842 | 1427 | 1433 | 1433 | 1427 | 155 |
| 357 | 20230913 | 124100 | 305151433 | 1436 | 1436 | 1436 | 1436 | 24 |
| 358 | 20230913 | 124000 | 305116969 | 1437 | 1437 | 1437 | 1437 | 0 |
| 359 | 20230913 | 123900 | 305116969 | 1437 | 1437 | 1437 | 1437 | 0 |
| 360 | 20230913 | 123800 | 305116969 | 1437 | 1437 | 1437 | 1437 | 0 |
| 361 | 20230913 | 123700 | 305116969 | 1437 | 1437 | 1437 | 1437 | 55 |
| 362 | 20230913 | 123600 | 305037934 | 1437 | 1437 | 1437 | 1437 | 10 |
| 363 | 20230913 | 123500 | 305023564 | 1438 | 1438 | 1438 | 1438 | 0 |
| 364 | 20230913 | 123400 | 305023564 | 1438 | 1438 | 1438 | 1438 | 0 |
| 365 | 20230913 | 123300 | 305023564 | 1438 | 1438 | 1438 | 1438 | 0 |
| 366 | 20230913 | 123200 | 305023564 | 1438 | 1438 | 1438 | 1438 | 0 |
| 367 | 20230913 | 123100 | 305023564 | 1438 | 1438 | 1438 | 1438 | 0 |
| 368 | 20230913 | 123000 | 305023564 | 1438 | 1438 | 1438 | 1438 | 1 |
| 369 | 20230913 | 122900 | 305022126 | 1437 | 1437 | 1437 | 1437 | 11886 |
| 370 | 20230913 | 122800 | 287941944 | 1437 | 1437 | 1437 | 1437 | 0 |
| 371 | 20230913 | 122700 | 287941944 | 1437 | 1437 | 1437 | 1437 | 0 |
| 372 | 20230913 | 122600 | 287941944 | 1437 | 1437 | 1437 | 1437 | 0 |
| 373 | 20230913 | 122500 | 287941944 | 1437 | 1437 | 1437 | 1437 | 0 |
| 374 | 20230913 | 122400 | 287941944 | 1437 | 1437 | 1437 | 1437 | 0 |
| 375 | 20230913 | 122300 | 287941944 | 1437 | 1437 | 1437 | 1437 | 201 |
| 376 | 20230913 | 122200 | 287653107 | 1437 | 1437 | 1437 | 1437 | 100 |
| 377 | 20230913 | 122100 | 287509407 | 1437 | 1437 | 1437 | 1437 | 10 |
| 378 | 20230913 | 122000 | 287495037 | 1437 | 1437 | 1437 | 1423 | 503 |
| 379 | 20230913 | 121900 | 286776799 | 1437 | 1435 | 1437 | 1435 | 1150 |
| 380 | 20230913 | 121800 | 285125889 | 1435 | 1435 | 1435 | 1435 | 2497 |
| 381 | 20230913 | 121700 | 281542694 | 1435 | 1434 | 1435 | 1434 | 1110 |
| 382 | 20230913 | 121600 | 279950802 | 1434 | 1434 | 1434 | 1434 | 40 |
| 383 | 20230913 | 121500 | 279893442 | 1434 | 1434 | 1434 | 1434 | 2 |
| 384 | 20230913 | 121400 | 279890574 | 1429 | 1429 | 1429 | 1429 | 0 |
| 385 | 20230913 | 121300 | 279890574 | 1429 | 1429 | 1429 | 1429 | 1259 |
| 386 | 20230913 | 121200 | 278091463 | 1429 | 1429 | 1429 | 1429 | 1900 |
| 387 | 20230913 | 121100 | 275376363 | 1429 | 1429 | 1429 | 1429 | 0 |
| 388 | 20230913 | 121000 | 275376363 | 1429 | 1429 | 1429 | 1429 | 0 |
| 389 | 20230913 | 120900 | 275376363 | 1429 | 1429 | 1429 | 1429 | 15 |
| 390 | 20230913 | 120800 | 275354928 | 1429 | 1429 | 1429 | 1429 | 0 |
| 391 | 20230913 | 120700 | 275354928 | 1429 | 1429 | 1429 | 1429 | 0 |
| 392 | 20230913 | 120600 | 275354928 | 1429 | 1429 | 1429 | 1429 | 0 |
| 393 | 20230913 | 120500 | 275354928 | 1429 | 1428 | 1429 | 1428 | 1000 |
| 394 | 20230913 | 120400 | 273926329 | 1429 | 1429 | 1429 | 1429 | 0 |
| 395 | 20230913 | 120300 | 273926329 | 1429 | 1429 | 1429 | 1429 | 0 |
| 396 | 20230913 | 120200 | 273926329 | 1429 | 1429 | 1429 | 1429 | 0 |
| 397 | 20230913 | 120100 | 273926329 | 1429 | 1429 | 1429 | 1429 | 100 |
| 398 | 20230913 | 120000 | 273783429 | 1435 | 1435 | 1435 | 1435 | 0 |
| 399 | 20230913 | 115900 | 273783429 | 1435 | 1435 | 1435 | 1435 | 0 |
| 400 | 20230913 | 115800 | 273783429 | 1435 | 1435 | 1435 | 1435 | 0 |
| 401 | 20230913 | 115700 | 273783429 | 1435 | 1435 | 1435 | 1435 | 0 |
| 402 | 20230913 | 115600 | 273783429 | 1435 | 1429 | 1435 | 1425 | 7657 |
| 403 | 20230913 | 115500 | 262824824 | 1429 | 1429 | 1431 | 1429 | 2315 |
| 404 | 20230913 | 115400 | 259516685 | 1428 | 1424 | 1429 | 1424 | 1166 |
| 405 | 20230913 | 115300 | 257851753 | 1424 | 1422 | 1424 | 1422 | 6148 |
| 406 | 20230913 | 115200 | 249108983 | 1422 | 1422 | 1422 | 1422 | 0 |
| 407 | 20230913 | 115100 | 249108983 | 1422 | 1422 | 1422 | 1422 | 0 |
| 408 | 20230913 | 115000 | 249108983 | 1422 | 1422 | 1422 | 1422 | 0 |
| 409 | 20230913 | 114900 | 249108983 | 1422 | 1422 | 1422 | 1422 | 0 |
| 410 | 20230913 | 114800 | 249108983 | 1422 | 1422 | 1422 | 1422 | 200 |
| 411 | 20230913 | 114700 | 248824583 | 1422 | 1422 | 1422 | 1422 | 0 |
| 412 | 20230913 | 114600 | 248824583 | 1422 | 1422 | 1422 | 1422 | 0 |
| 413 | 20230913 | 114500 | 248824583 | 1422 | 1422 | 1422 | 1422 | 0 |
| 414 | 20230913 | 114400 | 248824583 | 1422 | 1422 | 1422 | 1422 | 2 |
| 415 | 20230913 | 114300 | 248821739 | 1420 | 1420 | 1420 | 1420 | 0 |
| 416 | 20230913 | 114200 | 248821739 | 1420 | 1420 | 1420 | 1420 | 0 |
| 417 | 20230913 | 114100 | 248821739 | 1420 | 1420 | 1420 | 1420 | 50 |
| 418 | 20230913 | 114000 | 248750739 | 1422 | 1422 | 1422 | 1422 | 0 |
| 419 | 20230913 | 113900 | 248750739 | 1422 | 1422 | 1422 | 1417 | 197 |
| 420 | 20230913 | 113800 | 248471482 | 1422 | 1422 | 1422 | 1422 | 0 |
| 421 | 20230913 | 113700 | 248471482 | 1422 | 1422 | 1422 | 1422 | 0 |
| 422 | 20230913 | 113600 | 248471482 | 1422 | 1422 | 1422 | 1422 | 0 |
| 423 | 20230913 | 113500 | 248471482 | 1422 | 1422 | 1422 | 1422 | 15 |
| 424 | 20230913 | 113400 | 248450152 | 1423 | 1423 | 1423 | 1423 | 0 |
| 425 | 20230913 | 113300 | 248450152 | 1423 | 1423 | 1423 | 1423 | 0 |
| 426 | 20230913 | 113200 | 248450152 | 1423 | 1423 | 1423 | 1423 | 0 |
| 427 | 20230913 | 113100 | 248450152 | 1423 | 1423 | 1423 | 1423 | 500 |
| 428 | 20230913 | 113000 | 247738652 | 1423 | 1423 | 1423 | 1423 | 0 |
| 429 | 20230913 | 112900 | 247738652 | 1423 | 1423 | 1423 | 1423 | 0 |
| 430 | 20230913 | 112800 | 247738652 | 1423 | 1423 | 1423 | 1423 | 2 |
| 431 | 20230913 | 112700 | 247735806 | 1423 | 1423 | 1423 | 1423 | 0 |
| 432 | 20230913 | 112600 | 247735806 | 1423 | 1423 | 1423 | 1423 | 0 |
| 433 | 20230913 | 112500 | 247735806 | 1423 | 1423 | 1423 | 1423 | 1 |
| 434 | 20230913 | 112400 | 247734383 | 1418 | 1418 | 1418 | 1418 | 2 |
| 435 | 20230913 | 112300 | 247731547 | 1418 | 1418 | 1418 | 1418 | 0 |
| 436 | 20230913 | 112200 | 247731547 | 1418 | 1418 | 1418 | 1418 | 0 |
| 437 | 20230913 | 112100 | 247731547 | 1418 | 1418 | 1418 | 1418 | 0 |
| 438 | 20230913 | 112000 | 247731547 | 1418 | 1418 | 1418 | 1418 | 0 |
| 439 | 20230913 | 111900 | 247731547 | 1418 | 1418 | 1418 | 1418 | 48 |
| 440 | 20230913 | 111800 | 247663483 | 1423 | 1418 | 1423 | 1418 | 2010 |
| 441 | 20230913 | 111700 | 244813253 | 1424 | 1423 | 1424 | 1423 | 409 |
| 442 | 20230913 | 111600 | 244230967 | 1425 | 1425 | 1425 | 1425 | 0 |
| 443 | 20230913 | 111500 | 244230967 | 1425 | 1425 | 1425 | 1425 | 0 |
| 444 | 20230913 | 111400 | 244230967 | 1425 | 1425 | 1425 | 1425 | 0 |
| 445 | 20230913 | 111300 | 244230967 | 1425 | 1424 | 1425 | 1424 | 325 |
| 446 | 20230913 | 111200 | 243767852 | 1425 | 1425 | 1425 | 1425 | 1 |
| 447 | 20230913 | 111100 | 243766427 | 1417 | 1417 | 1417 | 1417 | 0 |
| 448 | 20230913 | 111000 | 243766427 | 1417 | 1417 | 1417 | 1417 | 0 |
| 449 | 20230913 | 110900 | 243766427 | 1417 | 1417 | 1417 | 1417 | 0 |
| 450 | 20230913 | 110800 | 243766427 | 1417 | 1417 | 1417 | 1417 | 0 |
| 451 | 20230913 | 110700 | 243766427 | 1417 | 1417 | 1417 | 1417 | 0 |
| 452 | 20230913 | 110600 | 243766427 | 1417 | 1411 | 1417 | 1410 | 1282 |
| 453 | 20230913 | 110500 | 241953582 | 1416 | 1416 | 1416 | 1416 | 1640 |
| 454 | 20230913 | 110400 | 239631342 | 1416 | 1416 | 1416 | 1416 | 8 |
| 455 | 20230913 | 110300 | 239620014 | 1416 | 1416 | 1416 | 1416 | 8 |
| 456 | 20230913 | 110200 | 239608686 | 1416 | 1413 | 1416 | 1409 | 10842 |
| 457 | 20230913 | 110100 | 224325453 | 1416 | 1416 | 1416 | 1412 | 485 |
| 458 | 20230913 | 110000 | 223640375 | 1417 | 1417 | 1417 | 1417 | 1 |
| 459 | 20230913 | 105900 | 223638958 | 1413 | 1416 | 1416 | 1411 | 11135 |
| 460 | 20230913 | 105800 | 207886424 | 1416 | 1416 | 1416 | 1416 | 50 |
| 461 | 20230913 | 105700 | 207815624 | 1417 | 1417 | 1417 | 1416 | 246 |
| 462 | 20230913 | 105600 | 207467068 | 1420 | 1420 | 1420 | 1420 | 0 |
| 463 | 20230913 | 105500 | 207467068 | 1420 | 1420 | 1420 | 1420 | 100 |
| 464 | 20230913 | 105400 | 207325068 | 1420 | 1420 | 1420 | 1420 | 1 |
| 465 | 20230913 | 105300 | 207323648 | 1416 | 1418 | 1418 | 1416 | 414 |
| 466 | 20230913 | 105200 | 206737223 | 1418 | 1418 | 1418 | 1417 | 2616 |
| 467 | 20230913 | 105100 | 203029417 | 1419 | 1419 | 1419 | 1419 | 1265 |
| 468 | 20230913 | 105000 | 201234382 | 1420 | 1420 | 1420 | 1420 | 0 |
| 469 | 20230913 | 104900 | 201234382 | 1420 | 1420 | 1420 | 1420 | 250 |
| 470 | 20230913 | 104800 | 200879382 | 1420 | 1420 | 1420 | 1420 | 0 |
| 471 | 20230913 | 104700 | 200879382 | 1420 | 1420 | 1420 | 1419 | 1300 |
| 472 | 20230913 | 104600 | 199034382 | 1420 | 1420 | 1420 | 1420 | 1657 |
| 473 | 20230913 | 104500 | 196681442 | 1421 | 1420 | 1421 | 1420 | 352 |
| 474 | 20230913 | 104400 | 196181600 | 1421 | 1421 | 1422 | 1420 | 1029 |
| 475 | 20230913 | 104300 | 194719938 | 1422 | 1424 | 1424 | 1422 | 489 |
| 476 | 20230913 | 104200 | 194024429 | 1424 | 1426 | 1426 | 1424 | 509 |
| 477 | 20230913 | 104100 | 193299601 | 1427 | 1427 | 1427 | 1427 | 179 |
| 478 | 20230913 | 104000 | 193044168 | 1428 | 1428 | 1428 | 1428 | 5 |
| 479 | 20230913 | 103900 | 193037028 | 1429 | 1429 | 1429 | 1429 | 800 |
| 480 | 20230913 | 103800 | 191893828 | 1429 | 1429 | 1429 | 1429 | 0 |
| 481 | 20230913 | 103700 | 191893828 | 1429 | 1429 | 1429 | 1429 | 0 |
| 482 | 20230913 | 103600 | 191893828 | 1429 | 1429 | 1429 | 1429 | 0 |
| 483 | 20230913 | 103500 | 191893828 | 1429 | 1429 | 1429 | 1429 | 1 |
| 484 | 20230913 | 103400 | 191892399 | 1429 | 1429 | 1429 | 1429 | 0 |
| 485 | 20230913 | 103300 | 191892399 | 1429 | 1429 | 1429 | 1429 | 1604 |
| 486 | 20230913 | 103200 | 189600283 | 1429 | 1429 | 1429 | 1429 | 0 |
| 487 | 20230913 | 103100 | 189600283 | 1429 | 1429 | 1429 | 1429 | 0 |
| 488 | 20230913 | 103000 | 189600283 | 1429 | 1429 | 1429 | 1429 | 0 |
| 489 | 20230913 | 102900 | 189600283 | 1429 | 1429 | 1429 | 1429 | 7 |
| 490 | 20230913 | 102800 | 189590280 | 1429 | 1429 | 1429 | 1429 | 0 |
| 491 | 20230913 | 102700 | 189590280 | 1429 | 1428 | 1429 | 1428 | 51 |
| 492 | 20230913 | 102600 | 189517451 | 1429 | 1429 | 1429 | 1429 | 0 |
| 493 | 20230913 | 102500 | 189517451 | 1429 | 1429 | 1429 | 1429 | 0 |
| 494 | 20230913 | 102400 | 189517451 | 1429 | 1429 | 1429 | 1429 | 0 |
| 495 | 20230913 | 102300 | 189517451 | 1429 | 1429 | 1429 | 1429 | 0 |
| 496 | 20230913 | 102200 | 189517451 | 1429 | 1429 | 1429 | 1429 | 1 |
| 497 | 20230913 | 102100 | 189516022 | 1428 | 1428 | 1428 | 1428 | 8 |
| 498 | 20230913 | 102000 | 189504598 | 1428 | 1428 | 1428 | 1428 | 41 |
| 499 | 20230913 | 101900 | 189446050 | 1428 | 1428 | 1428 | 1428 | 1 |
| 500 | 20230913 | 101800 | 189444622 | 1429 | 1429 | 1429 | 1422 | 102 |
| 501 | 20230913 | 101700 | 189299564 | 1422 | 1427 | 1427 | 1422 | 450 |
| 502 | 20230913 | 101600 | 188659331 | 1429 | 1429 | 1429 | 1429 | 100 |
| 503 | 20230913 | 101500 | 188516431 | 1429 | 1428 | 1429 | 1428 | 62 |
| 504 | 20230913 | 101400 | 188427894 | 1429 | 1429 | 1429 | 1429 | 120 |
| 505 | 20230913 | 101300 | 188256414 | 1429 | 1429 | 1429 | 1429 | 4 |
| 506 | 20230913 | 101200 | 188250698 | 1429 | 1429 | 1429 | 1429 | 2100 |
| 507 | 20230913 | 101100 | 185249798 | 1431 | 1431 | 1431 | 1431 | 0 |
| 508 | 20230913 | 101000 | 185249798 | 1431 | 1431 | 1431 | 1431 | 0 |
| 509 | 20230913 | 100900 | 185249798 | 1431 | 1431 | 1431 | 1431 | 10 |
| 510 | 20230913 | 100800 | 185235488 | 1431 | 1431 | 1431 | 1431 | 0 |
| 511 | 20230913 | 100700 | 185235488 | 1431 | 1431 | 1431 | 1431 | 0 |
| 512 | 20230913 | 100600 | 185235488 | 1431 | 1431 | 1431 | 1431 | 0 |
| 513 | 20230913 | 100500 | 185235488 | 1431 | 1431 | 1431 | 1431 | 1 |
| 514 | 20230913 | 100400 | 185234057 | 1429 | 1429 | 1429 | 1429 | 1763 |
| 515 | 20230913 | 100300 | 182714730 | 1431 | 1429 | 1431 | 1429 | 77 |
| 516 | 20230913 | 100200 | 182604695 | 1429 | 1429 | 1429 | 1429 | 0 |
| 517 | 20230913 | 100100 | 182604695 | 1429 | 1429 | 1429 | 1429 | 25 |
| 518 | 20230913 | 100000 | 182568970 | 1431 | 1431 | 1431 | 1431 | 59 |
| 519 | 20230913 | 095900 | 182484541 | 1431 | 1431 | 1431 | 1431 | 3960 |
| 520 | 20230913 | 095800 | 176817781 | 1432 | 1431 | 1432 | 1431 | 44 |
| 521 | 20230913 | 095700 | 176754816 | 1431 | 1431 | 1431 | 1430 | 102 |
| 522 | 20230913 | 095600 | 176608954 | 1430 | 1430 | 1430 | 1430 | 1097 |
| 523 | 20230913 | 095500 | 175040244 | 1430 | 1430 | 1430 | 1430 | 5 |
| 524 | 20230913 | 095400 | 175033094 | 1430 | 1430 | 1430 | 1430 | 101 |
| 525 | 20230913 | 095300 | 174888664 | 1423 | 1423 | 1423 | 1423 | 300 |
| 526 | 20230913 | 095200 | 174461764 | 1430 | 1430 | 1430 | 1430 | 15 |
| 527 | 20230913 | 095100 | 174440314 | 1431 | 1431 | 1431 | 1431 | 5 |
| 528 | 20230913 | 095000 | 174433159 | 1433 | 1433 | 1433 | 1433 | 0 |
| 529 | 20230913 | 094900 | 174433159 | 1433 | 1433 | 1433 | 1433 | 0 |
| 530 | 20230913 | 094800 | 174433159 | 1433 | 1433 | 1433 | 1433 | 0 |
| 531 | 20230913 | 094700 | 174433159 | 1433 | 1433 | 1433 | 1433 | 0 |
| 532 | 20230913 | 094600 | 174433159 | 1433 | 1433 | 1433 | 1433 | 0 |
| 533 | 20230913 | 094500 | 174433159 | 1433 | 1428 | 1433 | 1421 | 4184 |
| 534 | 20230913 | 094400 | 168483845 | 1429 | 1430 | 1430 | 1429 | 11 |
| 535 | 20230913 | 094300 | 168468125 | 1432 | 1422 | 1432 | 1421 | 2617 |
| 536 | 20230913 | 094200 | 164726020 | 1421 | 1429 | 1429 | 1421 | 4446 |
| 537 | 20230913 | 094100 | 158406521 | 1430 | 1430 | 1430 | 1430 | 0 |
| 538 | 20230913 | 094000 | 158406521 | 1430 | 1430 | 1430 | 1430 | 0 |
| 539 | 20230913 | 093900 | 158406521 | 1430 | 1434 | 1434 | 1430 | 1366 |
| 540 | 20230913 | 093800 | 156451477 | 1434 | 1430 | 1434 | 1430 | 346 |
| 541 | 20230913 | 093700 | 155956417 | 1434 | 1430 | 1434 | 1430 | 301 |
| 542 | 20230913 | 093600 | 155525983 | 1430 | 1431 | 1431 | 1430 | 7657 |
| 543 | 20230913 | 093500 | 144571154 | 1434 | 1436 | 1436 | 1432 | 1111 |
| 544 | 20230913 | 093400 | 142978626 | 1436 | 1439 | 1439 | 1436 | 24 |
| 545 | 20230913 | 093300 | 142944156 | 1439 | 1439 | 1439 | 1439 | 499 |
| 546 | 20230913 | 093200 | 142226095 | 1439 | 1439 | 1439 | 1439 | 1 |
| 547 | 20230913 | 093100 | 142224656 | 1439 | 1433 | 1439 | 1433 | 1205 |
| 548 | 20230913 | 093000 | 140497861 | 1436 | 1434 | 1436 | 1434 | 372 |
| 549 | 20230913 | 092900 | 139964013 | 1436 | 1436 | 1436 | 1436 | 1 |
| 550 | 20230913 | 092800 | 139962577 | 1439 | 1443 | 1443 | 1439 | 2131 |
| 551 | 20230913 | 092700 | 136893343 | 1443 | 1443 | 1443 | 1443 | 200 |
| 552 | 20230913 | 092600 | 136604743 | 1444 | 1447 | 1447 | 1440 | 5008 |
| 553 | 20230913 | 092500 | 129365437 | 1448 | 1455 | 1460 | 1448 | 8698 |
| 554 | 20230913 | 092400 | 116743914 | 1450 | 1450 | 1450 | 1450 | 2000 |
| 555 | 20230913 | 092300 | 113843914 | 1452 | 1460 | 1465 | 1452 | 11190 |
| 556 | 20230913 | 092200 | 97526065 | 1460 | 1452 | 1465 | 1452 | 17428 |
| 557 | 20230913 | 092100 | 72130006 | 1454 | 1452 | 1454 | 1452 | 200 |
| 558 | 20230913 | 092000 | 71839396 | 1442 | 1442 | 1442 | 1442 | 220 |
| 559 | 20230913 | 091900 | 71522156 | 1440 | 1448 | 1454 | 1439 | 6174 |
| 560 | 20230913 | 091800 | 62570599 | 1450 | 1442 | 1450 | 1442 | 15793 |
| 561 | 20230913 | 091700 | 39726204 | 1442 | 1433 | 1442 | 1433 | 2729 |
| 562 | 20230913 | 091600 | 35804738 | 1444 | 1444 | 1444 | 1444 | 20 |
| 563 | 20230913 | 091500 | 35775858 | 1445 | 1440 | 1445 | 1430 | 2249 |
| 564 | 20230913 | 091400 | 32550741 | 1440 | 1435 | 1440 | 1435 | 4846 |
| 565 | 20230913 | 091300 | 25580546 | 1435 | 1438 | 1438 | 1435 | 136 |
| 566 | 20230913 | 091200 | 25384981 | 1440 | 1437 | 1440 | 1435 | 5734 |
| 567 | 20230913 | 091100 | 17144702 | 1437 | 1436 | 1437 | 1436 | 3428 |
| 568 | 20230913 | 091000 | 12219137 | 1436 | 1430 | 1437 | 1430 | 1409 |
| 569 | 20230913 | 090900 | 10199051 | 1436 | 1435 | 1436 | 1435 | 1995 |
| 570 | 20230913 | 090800 | 7336032 | 1436 | 1430 | 1437 | 1430 | 3108 |
| 571 | 20230913 | 090700 | 2883219 | 1430 | 1430 | 1430 | 1430 | 0 |
| 572 | 20230913 | 090600 | 2883219 | 1430 | 1430 | 1430 | 1430 | 1 |
| 573 | 20230913 | 090500 | 2881789 | 1420 | 1420 | 1420 | 1420 | 0 |
| 574 | 20230913 | 090400 | 2881789 | 1420 | 1430 | 1430 | 1420 | 333 |
| 575 | 20230913 | 090300 | 2407719 | 1417 | 1418 | 1418 | 1417 | 572 |
| 576 | 20230913 | 090200 | 1596995 | 1420 | 1420 | 1420 | 1420 | 0 |
| 577 | 20230913 | 090100 | 1596995 | 1420 | 1422 | 1422 | 1420 | 310 |
| 578 | 20230913 | 090000 | 1156414 | 1422 | 1422 | 1422 | 1422 | 772 |