31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 5701 |
| 3 | 20240403 | 183500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240403 | 183400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240403 | 183300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240403 | 183200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240403 | 183100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240403 | 183000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240403 | 182900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240403 | 182800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240403 | 182700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240403 | 182600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240403 | 182500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240403 | 182400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240403 | 182300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240403 | 182200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240403 | 182100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240403 | 182000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240403 | 181900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240403 | 181800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240403 | 181700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240403 | 181600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240403 | 181500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240403 | 181400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240403 | 181300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240403 | 181200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240403 | 181100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240403 | 181000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240403 | 180900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240403 | 180800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240403 | 180700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240403 | 180600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 5701 |
| 33 | 20240403 | 180500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240403 | 180400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240403 | 180300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240403 | 180200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240403 | 180100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240403 | 180000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240403 | 175900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240403 | 175800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240403 | 175700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240403 | 175600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240403 | 175500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240403 | 175400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240403 | 175300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240403 | 175200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240403 | 175100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240403 | 175000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240403 | 174900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240403 | 174800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240403 | 174700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240403 | 174600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240403 | 174500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240403 | 174400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240403 | 174300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240403 | 174200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240403 | 174100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240403 | 174000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240403 | 173900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240403 | 173800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240403 | 173700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240403 | 173600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 5701 |
| 63 | 20240403 | 173500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240403 | 173400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240403 | 173300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240403 | 173200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240403 | 173100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240403 | 173000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240403 | 172900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240403 | 172800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240403 | 172700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240403 | 172600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240403 | 172500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240403 | 172400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240403 | 172300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240403 | 172200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240403 | 172100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240403 | 172000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240403 | 171900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240403 | 171800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240403 | 171700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240403 | 171600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240403 | 171500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240403 | 171400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240403 | 171300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240403 | 171200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240403 | 171100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240403 | 171000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240403 | 170900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240403 | 170800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240403 | 170700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240403 | 170600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 5701 |
| 93 | 20240403 | 170500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240403 | 170400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240403 | 170300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240403 | 170200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240403 | 170100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240403 | 170000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240403 | 165900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240403 | 165800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240403 | 165700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240403 | 165600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240403 | 165500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240403 | 165400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240403 | 165300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240403 | 165200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240403 | 165100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240403 | 165000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240403 | 164900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240403 | 164800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240403 | 164700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240403 | 164600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240403 | 164500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240403 | 164400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240403 | 164300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240403 | 164200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240403 | 164100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240403 | 164000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240403 | 163900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240403 | 163800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240403 | 163700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240403 | 163600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 5701 |
| 123 | 20240403 | 163500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240403 | 163400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240403 | 163300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240403 | 163200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240403 | 163100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240403 | 163000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240403 | 162900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240403 | 162800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240403 | 162700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240403 | 162600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240403 | 162500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240403 | 162400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240403 | 162300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240403 | 162200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240403 | 162100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240403 | 162000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240403 | 161900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240403 | 161800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240403 | 161700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240403 | 161600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240403 | 161500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240403 | 161400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240403 | 161300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240403 | 161200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240403 | 161100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240403 | 161000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240403 | 160900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240403 | 160800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240403 | 160700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240403 | 160600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 5701 |
| 153 | 20240403 | 160500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240403 | 160400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240403 | 160300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240403 | 160200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240403 | 160100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240403 | 160000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240403 | 155900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240403 | 155800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240403 | 155700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240403 | 155600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240403 | 155500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240403 | 155400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240403 | 155300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240403 | 155200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240403 | 155100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240403 | 155000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240403 | 154900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240403 | 154800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240403 | 154700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240403 | 154600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240403 | 154500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240403 | 154400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240403 | 154300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240403 | 154200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240403 | 154100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240403 | 154000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240403 | 153900 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240403 | 153800 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240403 | 153700 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240403 | 153600 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 5701 |
| 183 | 20240403 | 153500 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240403 | 153400 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240403 | 153300 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240403 | 153200 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240403 | 153100 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240403 | 153000 | 19673585700 | 54900 | 54900 | 54900 | 54900 | 5701 |
| 189 | 20240403 | 152900 | 19360600800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20240403 | 152800 | 19360600800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20240403 | 152700 | 19360600800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20240403 | 152600 | 19360600800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20240403 | 152500 | 19360600800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20240403 | 152400 | 19360600800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20240403 | 152300 | 19360600800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20240403 | 152200 | 19360600800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20240403 | 152100 | 19360600800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20240403 | 152000 | 19360600800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20240403 | 151900 | 19360600800 | 54800 | 54800 | 54900 | 54800 | 974 |
| 200 | 20240403 | 151800 | 19307213100 | 54800 | 54700 | 54900 | 54700 | 1163 |
| 201 | 20240403 | 151700 | 19243456000 | 54800 | 54700 | 54800 | 54600 | 724 |
| 202 | 20240403 | 151600 | 19203851400 | 54700 | 54600 | 54700 | 54600 | 1147 |
| 203 | 20240403 | 151500 | 19141174000 | 54700 | 54800 | 54800 | 54700 | 1737 |
| 204 | 20240403 | 151400 | 19046095700 | 54900 | 54800 | 54900 | 54800 | 350 |
| 205 | 20240403 | 151300 | 19026894100 | 54800 | 54800 | 54900 | 54700 | 1457 |
| 206 | 20240403 | 151200 | 18947105200 | 54800 | 54700 | 54800 | 54700 | 1455 |
| 207 | 20240403 | 151100 | 18867379300 | 54800 | 54700 | 54800 | 54600 | 1638 |
| 208 | 20240403 | 151000 | 18777804700 | 54700 | 54700 | 54700 | 54600 | 770 |
| 209 | 20240403 | 150900 | 18735734400 | 54700 | 54600 | 54800 | 54600 | 633 |
| 210 | 20240403 | 150800 | 18701100800 | 54700 | 54700 | 54800 | 54600 | 1453 |
| 211 | 20240403 | 150700 | 18621621700 | 54700 | 54700 | 54800 | 54700 | 933 |
| 212 | 20240403 | 150600 | 18570579800 | 54800 | 54800 | 54800 | 54700 | 861 |
| 213 | 20240403 | 150500 | 18523452700 | 54700 | 54800 | 54800 | 54700 | 823 |
| 214 | 20240403 | 150400 | 18478359900 | 54800 | 54800 | 54800 | 54700 | 343 |
| 215 | 20240403 | 150300 | 18459594500 | 54700 | 54700 | 54800 | 54600 | 1170 |
| 216 | 20240403 | 150200 | 18395591600 | 54700 | 54800 | 54800 | 54700 | 351 |
| 217 | 20240403 | 150100 | 18376366000 | 54800 | 54800 | 54800 | 54700 | 1346 |
| 218 | 20240403 | 150000 | 18302628200 | 54700 | 54800 | 54800 | 54700 | 102 |
| 219 | 20240403 | 145900 | 18297047700 | 54700 | 54700 | 54800 | 54500 | 7812 |
| 220 | 20240403 | 145800 | 17870727100 | 54800 | 54800 | 54900 | 54700 | 202 |
| 221 | 20240403 | 145700 | 17859664400 | 54700 | 54700 | 54900 | 54700 | 674 |
| 222 | 20240403 | 145600 | 17822749200 | 54700 | 54800 | 54900 | 54600 | 1063 |
| 223 | 20240403 | 145500 | 17764563900 | 54700 | 54800 | 54900 | 54700 | 733 |
| 224 | 20240403 | 145400 | 17724396200 | 54800 | 54700 | 54800 | 54600 | 517 |
| 225 | 20240403 | 145300 | 17696119500 | 54800 | 54800 | 54800 | 54600 | 2254 |
| 226 | 20240403 | 145200 | 17572832200 | 54700 | 54800 | 54900 | 54700 | 1164 |
| 227 | 20240403 | 145100 | 17509106800 | 54800 | 54800 | 54900 | 54700 | 667 |
| 228 | 20240403 | 145000 | 17472544300 | 54800 | 54800 | 54900 | 54800 | 60 |
| 229 | 20240403 | 144900 | 17469255800 | 54900 | 54900 | 54900 | 54700 | 1894 |
| 230 | 20240403 | 144800 | 17365495000 | 54900 | 54900 | 55000 | 54900 | 152 |
| 231 | 20240403 | 144700 | 17357149800 | 55000 | 55000 | 55000 | 54800 | 440 |
| 232 | 20240403 | 144600 | 17332968700 | 55000 | 54800 | 55000 | 54700 | 1231 |
| 233 | 20240403 | 144500 | 17265483100 | 54800 | 54800 | 54800 | 54700 | 503 |
| 234 | 20240403 | 144400 | 17237928700 | 54700 | 54700 | 54800 | 54700 | 814 |
| 235 | 20240403 | 144300 | 17193375100 | 54700 | 54800 | 54800 | 54700 | 468 |
| 236 | 20240403 | 144200 | 17167734200 | 54800 | 54800 | 54800 | 54700 | 5556 |
| 237 | 20240403 | 144100 | 16863353400 | 54900 | 54900 | 55000 | 54800 | 1928 |
| 238 | 20240403 | 144000 | 16757505300 | 54900 | 54900 | 55000 | 54900 | 1728 |
| 239 | 20240403 | 143900 | 16662630800 | 54900 | 54900 | 55000 | 54900 | 284 |
| 240 | 20240403 | 143800 | 16647036400 | 54900 | 54900 | 55000 | 54900 | 125 |
| 241 | 20240403 | 143700 | 16640169700 | 54900 | 55000 | 55000 | 54900 | 209 |
| 242 | 20240403 | 143600 | 16628675500 | 55000 | 55100 | 55100 | 55000 | 306 |
| 243 | 20240403 | 143500 | 16611843600 | 55100 | 55000 | 55100 | 55000 | 140 |
| 244 | 20240403 | 143400 | 16604140800 | 55000 | 55000 | 55100 | 55000 | 781 |
| 245 | 20240403 | 143300 | 16561174700 | 55000 | 55100 | 55100 | 55000 | 28 |
| 246 | 20240403 | 143200 | 16559632600 | 55100 | 55000 | 55100 | 54900 | 49 |
| 247 | 20240403 | 143100 | 16556937600 | 55000 | 55100 | 55100 | 55000 | 841 |
| 248 | 20240403 | 143000 | 16510668100 | 55100 | 55000 | 55100 | 55000 | 15 |
| 249 | 20240403 | 142900 | 16509842000 | 55100 | 55000 | 55100 | 54900 | 949 |
| 250 | 20240403 | 142800 | 16457643200 | 55000 | 55000 | 55000 | 55000 | 164 |
| 251 | 20240403 | 142700 | 16448623200 | 55000 | 55000 | 55000 | 54900 | 459 |
| 252 | 20240403 | 142600 | 16423412800 | 55000 | 55000 | 55000 | 55000 | 105 |
| 253 | 20240403 | 142500 | 16417637800 | 55000 | 54900 | 55000 | 54900 | 437 |
| 254 | 20240403 | 142400 | 16393646100 | 55000 | 55000 | 55000 | 54900 | 60 |
| 255 | 20240403 | 142300 | 16390346700 | 55000 | 55000 | 55100 | 55000 | 247 |
| 256 | 20240403 | 142200 | 16376760000 | 55100 | 54900 | 55100 | 54900 | 549 |
| 257 | 20240403 | 142100 | 16346574600 | 54900 | 55100 | 55100 | 54900 | 616 |
| 258 | 20240403 | 142000 | 16312712700 | 55100 | 55100 | 55100 | 55100 | 112 |
| 259 | 20240403 | 141900 | 16306541500 | 55100 | 55100 | 55200 | 55100 | 53 |
| 260 | 20240403 | 141800 | 16303620400 | 55100 | 54900 | 55200 | 54900 | 104 |
| 261 | 20240403 | 141700 | 16297894300 | 55300 | 54900 | 55300 | 54900 | 986 |
| 262 | 20240403 | 141600 | 16243559900 | 54900 | 54900 | 54900 | 54900 | 182 |
| 263 | 20240403 | 141500 | 16233568100 | 54900 | 55000 | 55000 | 54900 | 592 |
| 264 | 20240403 | 141400 | 16201056700 | 54900 | 54900 | 54900 | 54900 | 148 |
| 265 | 20240403 | 141300 | 16192931500 | 54900 | 55000 | 55000 | 54900 | 336 |
| 266 | 20240403 | 141200 | 16174464900 | 55000 | 54900 | 55000 | 54900 | 195 |
| 267 | 20240403 | 141100 | 16163742000 | 54900 | 54900 | 55000 | 54900 | 346 |
| 268 | 20240403 | 141000 | 16144745400 | 55000 | 54900 | 55000 | 54900 | 211 |
| 269 | 20240403 | 140900 | 16133156100 | 55000 | 55000 | 55000 | 54900 | 1824 |
| 270 | 20240403 | 140800 | 16033006200 | 55000 | 55200 | 55200 | 55000 | 3210 |
| 271 | 20240403 | 140700 | 15856382100 | 55100 | 55200 | 55200 | 55100 | 577 |
| 272 | 20240403 | 140600 | 15824582700 | 55100 | 55100 | 55200 | 55100 | 354 |
| 273 | 20240403 | 140500 | 15805076500 | 55100 | 55100 | 55200 | 55100 | 514 |
| 274 | 20240403 | 140400 | 15776736100 | 55100 | 55100 | 55100 | 55000 | 217 |
| 275 | 20240403 | 140300 | 15764788800 | 55100 | 55200 | 55200 | 55100 | 287 |
| 276 | 20240403 | 140200 | 15748974200 | 55200 | 55200 | 55200 | 55100 | 1156 |
| 277 | 20240403 | 140100 | 15685263000 | 55200 | 55300 | 55300 | 55200 | 749 |
| 278 | 20240403 | 140000 | 15643917000 | 55300 | 55300 | 55300 | 55200 | 416 |
| 279 | 20240403 | 135900 | 15620947200 | 55300 | 55300 | 55300 | 55200 | 361 |
| 280 | 20240403 | 135800 | 15600984200 | 55300 | 55300 | 55300 | 55200 | 214 |
| 281 | 20240403 | 135700 | 15589150100 | 55300 | 55200 | 55300 | 55200 | 222 |
| 282 | 20240403 | 135600 | 15576874000 | 55300 | 55300 | 55300 | 55200 | 898 |
| 283 | 20240403 | 135500 | 15527296500 | 55300 | 55200 | 55300 | 55200 | 582 |
| 284 | 20240403 | 135400 | 15495158000 | 55300 | 55200 | 55300 | 55200 | 461 |
| 285 | 20240403 | 135300 | 15469674500 | 55200 | 55300 | 55300 | 55200 | 320 |
| 286 | 20240403 | 135200 | 15451996000 | 55200 | 55200 | 55200 | 55200 | 16 |
| 287 | 20240403 | 135100 | 15451112800 | 55200 | 55200 | 55300 | 55200 | 41 |
| 288 | 20240403 | 135000 | 15448849200 | 55200 | 55300 | 55300 | 55200 | 1281 |
| 289 | 20240403 | 134900 | 15378109500 | 55300 | 55300 | 55300 | 55200 | 329 |
| 290 | 20240403 | 134800 | 15359917800 | 55300 | 55300 | 55300 | 55200 | 48 |
| 291 | 20240403 | 134700 | 15357263700 | 55300 | 55300 | 55300 | 55200 | 245 |
| 292 | 20240403 | 134600 | 15343720600 | 55300 | 55300 | 55300 | 55300 | 243 |
| 293 | 20240403 | 134500 | 15330282700 | 55300 | 55200 | 55300 | 55200 | 1967 |
| 294 | 20240403 | 134400 | 15221614600 | 55200 | 55200 | 55200 | 55100 | 62 |
| 295 | 20240403 | 134300 | 15218194600 | 55200 | 55200 | 55200 | 55100 | 93 |
| 296 | 20240403 | 134200 | 15213064900 | 55200 | 55200 | 55200 | 55200 | 271 |
| 297 | 20240403 | 134100 | 15198105700 | 55200 | 55200 | 55200 | 55100 | 569 |
| 298 | 20240403 | 134000 | 15166699500 | 55200 | 55200 | 55200 | 55200 | 137 |
| 299 | 20240403 | 133900 | 15159137100 | 55100 | 55200 | 55200 | 55100 | 93 |
| 300 | 20240403 | 133800 | 15154005700 | 55200 | 55200 | 55200 | 55200 | 515 |
| 301 | 20240403 | 133700 | 15125577700 | 55200 | 55300 | 55300 | 55200 | 472 |
| 302 | 20240403 | 133600 | 15099511300 | 55200 | 55200 | 55200 | 55100 | 365 |
| 303 | 20240403 | 133500 | 15079363400 | 55200 | 55200 | 55300 | 55100 | 351 |
| 304 | 20240403 | 133400 | 15060012500 | 55200 | 55200 | 55200 | 55100 | 186 |
| 305 | 20240403 | 133300 | 15049746900 | 55200 | 55200 | 55300 | 55100 | 1396 |
| 306 | 20240403 | 133200 | 14972790100 | 55200 | 55100 | 55300 | 55100 | 932 |
| 307 | 20240403 | 133100 | 14921337000 | 55100 | 55200 | 55200 | 55000 | 316 |
| 308 | 20240403 | 133000 | 14903929600 | 55200 | 55200 | 55200 | 55100 | 201 |
| 309 | 20240403 | 132900 | 14892852300 | 55200 | 55200 | 55200 | 55100 | 215 |
| 310 | 20240403 | 132800 | 14880984800 | 55200 | 55000 | 55200 | 55000 | 211 |
| 311 | 20240403 | 132700 | 14869343900 | 54900 | 55200 | 55200 | 54900 | 2173 |
| 312 | 20240403 | 132600 | 14749803500 | 55200 | 55100 | 55200 | 55000 | 103 |
| 313 | 20240403 | 132500 | 14744137500 | 55100 | 55000 | 55100 | 55000 | 257 |
| 314 | 20240403 | 132400 | 14729982100 | 55000 | 55000 | 55100 | 54900 | 632 |
| 315 | 20240403 | 132300 | 14695277800 | 54900 | 55000 | 55000 | 54900 | 278 |
| 316 | 20240403 | 132200 | 14680000300 | 55000 | 55000 | 55100 | 54900 | 367 |
| 317 | 20240403 | 132100 | 14659839200 | 55000 | 55000 | 55100 | 54900 | 505 |
| 318 | 20240403 | 132000 | 14632067400 | 55000 | 54900 | 55100 | 54900 | 198 |
| 319 | 20240403 | 131900 | 14621172400 | 55000 | 55100 | 55100 | 54900 | 2614 |
| 320 | 20240403 | 131800 | 14477544900 | 55100 | 55000 | 55100 | 55000 | 427 |
| 321 | 20240403 | 131700 | 14454028700 | 55100 | 55000 | 55100 | 55000 | 868 |
| 322 | 20240403 | 131600 | 14406268000 | 55100 | 55100 | 55100 | 55000 | 390 |
| 323 | 20240403 | 131500 | 14384800400 | 55100 | 55000 | 55100 | 55000 | 333 |
| 324 | 20240403 | 131400 | 14366482700 | 55000 | 55000 | 55100 | 55000 | 718 |
| 325 | 20240403 | 131300 | 14326991300 | 55000 | 54900 | 55000 | 54900 | 340 |
| 326 | 20240403 | 131200 | 14308317100 | 55000 | 55000 | 55000 | 54900 | 647 |
| 327 | 20240403 | 131100 | 14272768100 | 55000 | 54900 | 55000 | 54900 | 319 |
| 328 | 20240403 | 131000 | 14255250600 | 55000 | 55000 | 55000 | 54900 | 533 |
| 329 | 20240403 | 130900 | 14225965400 | 55000 | 55000 | 55000 | 55000 | 203 |
| 330 | 20240403 | 130800 | 14214800400 | 55000 | 55000 | 55000 | 54900 | 2830 |
| 331 | 20240403 | 130700 | 14059162800 | 55100 | 55100 | 55100 | 55000 | 273 |
| 332 | 20240403 | 130600 | 14044140700 | 55100 | 55000 | 55100 | 55000 | 399 |
| 333 | 20240403 | 130500 | 14022191600 | 55000 | 55200 | 55200 | 55000 | 541 |
| 334 | 20240403 | 130400 | 13992376200 | 55200 | 55200 | 55200 | 55100 | 270 |
| 335 | 20240403 | 130300 | 13977495000 | 55200 | 55100 | 55200 | 55100 | 122 |
| 336 | 20240403 | 130200 | 13970770000 | 55100 | 55200 | 55300 | 55100 | 558 |
| 337 | 20240403 | 130100 | 13939988500 | 55300 | 55300 | 55300 | 55300 | 24 |
| 338 | 20240403 | 130000 | 13938661300 | 55300 | 55300 | 55300 | 55200 | 59 |
| 339 | 20240403 | 125900 | 13935400600 | 55300 | 55200 | 55300 | 55100 | 854 |
| 340 | 20240403 | 125800 | 13888264700 | 55200 | 55200 | 55200 | 55000 | 1169 |
| 341 | 20240403 | 125700 | 13823883200 | 55200 | 55200 | 55200 | 55100 | 91 |
| 342 | 20240403 | 125600 | 13818863100 | 55200 | 55200 | 55200 | 55100 | 258 |
| 343 | 20240403 | 125500 | 13804635300 | 55200 | 55200 | 55300 | 55200 | 285 |
| 344 | 20240403 | 125400 | 13788902500 | 55200 | 55300 | 55300 | 55200 | 229 |
| 345 | 20240403 | 125300 | 13776253300 | 55300 | 55300 | 55300 | 55200 | 114 |
| 346 | 20240403 | 125200 | 13769955100 | 55200 | 55300 | 55300 | 55200 | 96 |
| 347 | 20240403 | 125100 | 13764648300 | 55300 | 55200 | 55300 | 55100 | 368 |
| 348 | 20240403 | 125000 | 13744342900 | 55200 | 55300 | 55400 | 55100 | 597 |
| 349 | 20240403 | 124900 | 13711373100 | 55300 | 55300 | 55300 | 55300 | 79 |
| 350 | 20240403 | 124800 | 13707004400 | 55300 | 55400 | 55400 | 55300 | 134 |
| 351 | 20240403 | 124700 | 13699591200 | 55400 | 55300 | 55400 | 55300 | 604 |
| 352 | 20240403 | 124600 | 13666181100 | 55300 | 55300 | 55400 | 55200 | 361 |
| 353 | 20240403 | 124500 | 13646221500 | 55300 | 55300 | 55300 | 55200 | 90 |
| 354 | 20240403 | 124400 | 13641245500 | 55300 | 55300 | 55300 | 55300 | 161 |
| 355 | 20240403 | 124300 | 13632342200 | 55300 | 55300 | 55400 | 55200 | 511 |
| 356 | 20240403 | 124200 | 13604084800 | 55300 | 55300 | 55300 | 55200 | 194 |
| 357 | 20240403 | 124100 | 13593357700 | 55300 | 55300 | 55300 | 55300 | 37 |
| 358 | 20240403 | 124000 | 13591311600 | 55200 | 55100 | 55300 | 55100 | 166 |
| 359 | 20240403 | 123900 | 13582144700 | 55300 | 55100 | 55300 | 55100 | 40 |
| 360 | 20240403 | 123800 | 13579932900 | 55100 | 55100 | 55300 | 55100 | 819 |
| 361 | 20240403 | 123700 | 13534784800 | 55100 | 55100 | 55200 | 55100 | 280 |
| 362 | 20240403 | 123600 | 13519346100 | 55100 | 55200 | 55300 | 55100 | 680 |
| 363 | 20240403 | 123500 | 13481756000 | 55200 | 55300 | 55300 | 55100 | 124 |
| 364 | 20240403 | 123400 | 13474920900 | 55300 | 55100 | 55300 | 55100 | 259 |
| 365 | 20240403 | 123300 | 13460643900 | 55100 | 55100 | 55100 | 55000 | 200 |
| 366 | 20240403 | 123200 | 13449628900 | 55100 | 55100 | 55100 | 55000 | 929 |
| 367 | 20240403 | 123100 | 13398530200 | 55100 | 55200 | 55200 | 55000 | 1213 |
| 368 | 20240403 | 123000 | 13331745400 | 55100 | 55200 | 55200 | 55100 | 14 |
| 369 | 20240403 | 122900 | 13330972700 | 55100 | 55200 | 55200 | 55100 | 144 |
| 370 | 20240403 | 122800 | 13323033700 | 55200 | 55200 | 55200 | 55200 | 676 |
| 371 | 20240403 | 122700 | 13285718500 | 55200 | 55200 | 55300 | 55200 | 140 |
| 372 | 20240403 | 122600 | 13277989900 | 55300 | 55300 | 55300 | 55300 | 159 |
| 373 | 20240403 | 122500 | 13269197200 | 55300 | 55300 | 55300 | 55300 | 250 |
| 374 | 20240403 | 122400 | 13255372200 | 55300 | 55200 | 55400 | 55200 | 478 |
| 375 | 20240403 | 122300 | 13228919900 | 55200 | 55200 | 55300 | 55200 | 164 |
| 376 | 20240403 | 122200 | 13219864700 | 55100 | 55100 | 55200 | 55100 | 436 |
| 377 | 20240403 | 122100 | 13195799400 | 55100 | 55100 | 55200 | 55100 | 375 |
| 378 | 20240403 | 122000 | 13175134700 | 55100 | 55100 | 55100 | 55100 | 195 |
| 379 | 20240403 | 121900 | 13164390200 | 55100 | 55000 | 55100 | 55000 | 372 |
| 380 | 20240403 | 121800 | 13143903100 | 55100 | 55100 | 55100 | 55000 | 229 |
| 381 | 20240403 | 121700 | 13131306300 | 55100 | 55000 | 55200 | 55000 | 820 |
| 382 | 20240403 | 121600 | 13086151500 | 55100 | 54900 | 55100 | 54900 | 275 |
| 383 | 20240403 | 121500 | 13071035900 | 55000 | 54900 | 55000 | 54900 | 675 |
| 384 | 20240403 | 121400 | 13033924200 | 55000 | 55000 | 55000 | 55000 | 227 |
| 385 | 20240403 | 121300 | 13021439200 | 55000 | 55000 | 55000 | 55000 | 388 |
| 386 | 20240403 | 121200 | 13000099200 | 55000 | 55000 | 55000 | 54900 | 67 |
| 387 | 20240403 | 121100 | 12996414900 | 55000 | 55000 | 55000 | 54900 | 112 |
| 388 | 20240403 | 121000 | 12990255600 | 55000 | 55000 | 55000 | 55000 | 345 |
| 389 | 20240403 | 120900 | 12971280600 | 54900 | 54900 | 54900 | 54900 | 339 |
| 390 | 20240403 | 120800 | 12952669500 | 55000 | 55000 | 55000 | 54900 | 402 |
| 391 | 20240403 | 120700 | 12930584100 | 54900 | 55000 | 55000 | 54900 | 659 |
| 392 | 20240403 | 120600 | 12894399500 | 55000 | 55000 | 55000 | 55000 | 121 |
| 393 | 20240403 | 120500 | 12887744500 | 55000 | 54900 | 55000 | 54900 | 133 |
| 394 | 20240403 | 120400 | 12880439500 | 54900 | 55100 | 55100 | 54900 | 432 |
| 395 | 20240403 | 120300 | 12856720900 | 55000 | 55100 | 55100 | 55000 | 2594 |
| 396 | 20240403 | 120200 | 12714050500 | 55100 | 55100 | 55100 | 55000 | 1022 |
| 397 | 20240403 | 120100 | 12657783100 | 55100 | 55100 | 55100 | 55100 | 545 |
| 398 | 20240403 | 120000 | 12627753600 | 55100 | 55100 | 55100 | 55000 | 685 |
| 399 | 20240403 | 115900 | 12590010300 | 55000 | 55000 | 55000 | 55000 | 174 |
| 400 | 20240403 | 115800 | 12580440300 | 55000 | 55100 | 55100 | 55000 | 278 |
| 401 | 20240403 | 115700 | 12565147100 | 55100 | 55000 | 55100 | 55000 | 164 |
| 402 | 20240403 | 115600 | 12556116000 | 55000 | 55100 | 55100 | 55000 | 149 |
| 403 | 20240403 | 115500 | 12547918300 | 55100 | 55100 | 55100 | 54900 | 1279 |
| 404 | 20240403 | 115400 | 12477671300 | 55100 | 55000 | 55100 | 55000 | 401 |
| 405 | 20240403 | 115300 | 12455615900 | 55000 | 54900 | 55000 | 54900 | 478 |
| 406 | 20240403 | 115200 | 12429336000 | 55000 | 55000 | 55000 | 54900 | 70 |
| 407 | 20240403 | 115100 | 12425487700 | 54900 | 55000 | 55100 | 54900 | 2561 |
| 408 | 20240403 | 115000 | 12284650700 | 55000 | 55100 | 55100 | 55000 | 409 |
| 409 | 20240403 | 114900 | 12262155000 | 55100 | 55000 | 55100 | 55000 | 376 |
| 410 | 20240403 | 114800 | 12241464500 | 55100 | 55100 | 55100 | 55100 | 118 |
| 411 | 20240403 | 114700 | 12234962700 | 55100 | 55100 | 55100 | 55000 | 120 |
| 412 | 20240403 | 114600 | 12228353900 | 55100 | 55100 | 55100 | 55000 | 80 |
| 413 | 20240403 | 114500 | 12223946700 | 55100 | 55100 | 55100 | 55000 | 173 |
| 414 | 20240403 | 114400 | 12214429400 | 55100 | 55100 | 55100 | 55000 | 932 |
| 415 | 20240403 | 114300 | 12163077600 | 55100 | 55200 | 55200 | 55100 | 179 |
| 416 | 20240403 | 114200 | 12153209600 | 55200 | 55200 | 55200 | 55100 | 61 |
| 417 | 20240403 | 114100 | 12149844200 | 55300 | 55200 | 55300 | 55100 | 786 |
| 418 | 20240403 | 114000 | 12106417500 | 55200 | 55200 | 55200 | 55200 | 1 |
| 419 | 20240403 | 113900 | 12106362300 | 55200 | 55200 | 55300 | 55200 | 81 |
| 420 | 20240403 | 113800 | 12101889000 | 55200 | 55300 | 55300 | 55200 | 47 |
| 421 | 20240403 | 113700 | 12099290300 | 55300 | 55200 | 55300 | 55200 | 90 |
| 422 | 20240403 | 113600 | 12094313500 | 55300 | 55200 | 55300 | 55100 | 71 |
| 423 | 20240403 | 113500 | 12090394900 | 55200 | 55100 | 55200 | 55100 | 281 |
| 424 | 20240403 | 113400 | 12074887800 | 55200 | 55200 | 55200 | 55100 | 36 |
| 425 | 20240403 | 113300 | 12072901700 | 55100 | 55100 | 55200 | 55100 | 419 |
| 426 | 20240403 | 113200 | 12049789600 | 55200 | 55200 | 55300 | 55200 | 670 |
| 427 | 20240403 | 113100 | 12012804100 | 55300 | 55300 | 55300 | 55200 | 340 |
| 428 | 20240403 | 113000 | 11994025200 | 55300 | 55300 | 55400 | 55200 | 467 |
| 429 | 20240403 | 112900 | 11968213100 | 55300 | 55400 | 55400 | 55300 | 2081 |
| 430 | 20240403 | 112800 | 11853130300 | 55400 | 55300 | 55400 | 55300 | 37 |
| 431 | 20240403 | 112700 | 11851082500 | 55300 | 55300 | 55300 | 55300 | 77 |
| 432 | 20240403 | 112600 | 11846824400 | 55300 | 55300 | 55400 | 55300 | 68 |
| 433 | 20240403 | 112500 | 11843063900 | 55200 | 55300 | 55400 | 55200 | 932 |
| 434 | 20240403 | 112400 | 11791529500 | 55300 | 55300 | 55300 | 55300 | 25 |
| 435 | 20240403 | 112300 | 11790147000 | 55200 | 55200 | 55200 | 55200 | 182 |
| 436 | 20240403 | 112200 | 11780100600 | 55100 | 55200 | 55200 | 55100 | 397 |
| 437 | 20240403 | 112100 | 11758214400 | 55200 | 55200 | 55200 | 55100 | 117 |
| 438 | 20240403 | 112000 | 11751756100 | 55200 | 55200 | 55200 | 55100 | 489 |
| 439 | 20240403 | 111900 | 11724763400 | 55200 | 55200 | 55200 | 55100 | 114 |
| 440 | 20240403 | 111800 | 11718480700 | 55200 | 55200 | 55300 | 55100 | 242 |
| 441 | 20240403 | 111700 | 11705125400 | 55100 | 55100 | 55200 | 55100 | 547 |
| 442 | 20240403 | 111600 | 11674973000 | 55100 | 55300 | 55300 | 55100 | 201 |
| 443 | 20240403 | 111500 | 11663877300 | 55300 | 55100 | 55300 | 55100 | 274 |
| 444 | 20240403 | 111400 | 11648746200 | 55200 | 55100 | 55200 | 55100 | 134 |
| 445 | 20240403 | 111300 | 11641353000 | 55100 | 55000 | 55100 | 55000 | 833 |
| 446 | 20240403 | 111200 | 11595492200 | 55000 | 55000 | 55100 | 54900 | 1343 |
| 447 | 20240403 | 111100 | 11521670500 | 55000 | 55000 | 55000 | 55000 | 946 |
| 448 | 20240403 | 111000 | 11469640500 | 55000 | 55000 | 55000 | 54900 | 958 |
| 449 | 20240403 | 110900 | 11416952500 | 55000 | 55100 | 55100 | 54900 | 1693 |
| 450 | 20240403 | 110800 | 11323835300 | 55100 | 55000 | 55100 | 54900 | 1568 |
| 451 | 20240403 | 110700 | 11237603200 | 54900 | 54900 | 55000 | 54900 | 1096 |
| 452 | 20240403 | 110600 | 11177415500 | 55000 | 54900 | 55000 | 54900 | 589 |
| 453 | 20240403 | 110500 | 11145076500 | 54900 | 55100 | 55100 | 54900 | 4065 |
| 454 | 20240403 | 110400 | 10921508300 | 55100 | 55200 | 55300 | 55000 | 643 |
| 455 | 20240403 | 110300 | 10886058100 | 55300 | 55100 | 55300 | 55100 | 34 |
| 456 | 20240403 | 110200 | 10884184000 | 55300 | 55100 | 55300 | 55100 | 1158 |
| 457 | 20240403 | 110100 | 10820294700 | 55100 | 55100 | 55200 | 55100 | 2167 |
| 458 | 20240403 | 110000 | 10700887500 | 55200 | 55200 | 55200 | 55100 | 1864 |
| 459 | 20240403 | 105900 | 10598165700 | 55200 | 55200 | 55200 | 55100 | 2464 |
| 460 | 20240403 | 105800 | 10462155600 | 55300 | 55300 | 55300 | 55300 | 262 |
| 461 | 20240403 | 105700 | 10447667000 | 55300 | 55300 | 55400 | 55300 | 1336 |
| 462 | 20240403 | 105600 | 10373752100 | 55400 | 55400 | 55500 | 55400 | 601 |
| 463 | 20240403 | 105500 | 10340456200 | 55500 | 55400 | 55500 | 55300 | 2764 |
| 464 | 20240403 | 105400 | 10187391100 | 55400 | 55500 | 55500 | 55400 | 743 |
| 465 | 20240403 | 105300 | 10146205800 | 55400 | 55500 | 55500 | 55400 | 1249 |
| 466 | 20240403 | 105200 | 10076996900 | 55400 | 55600 | 55600 | 55400 | 1133 |
| 467 | 20240403 | 105100 | 10014171300 | 55500 | 55600 | 55600 | 55500 | 90 |
| 468 | 20240403 | 105000 | 10009176000 | 55500 | 55600 | 55600 | 55500 | 1514 |
| 469 | 20240403 | 104900 | 9925145900 | 55600 | 55500 | 55600 | 55500 | 85 |
| 470 | 20240403 | 104800 | 9920428200 | 55500 | 55600 | 55600 | 55500 | 175 |
| 471 | 20240403 | 104700 | 9910699800 | 55600 | 55600 | 55600 | 55600 | 124 |
| 472 | 20240403 | 104600 | 9903805400 | 55600 | 55600 | 55600 | 55500 | 76 |
| 473 | 20240403 | 104500 | 9899586300 | 55600 | 55600 | 55600 | 55600 | 100 |
| 474 | 20240403 | 104400 | 9894026300 | 55600 | 55600 | 55600 | 55500 | 70 |
| 475 | 20240403 | 104300 | 9890134500 | 55600 | 55600 | 55600 | 55500 | 53 |
| 476 | 20240403 | 104200 | 9887187800 | 55500 | 55700 | 55700 | 55500 | 298 |
| 477 | 20240403 | 104100 | 9870614100 | 55700 | 55400 | 55700 | 55400 | 351 |
| 478 | 20240403 | 104000 | 9851096200 | 55500 | 55500 | 55500 | 55400 | 793 |
| 479 | 20240403 | 103900 | 9807085700 | 55500 | 55600 | 55600 | 55500 | 189 |
| 480 | 20240403 | 103800 | 9796586200 | 55500 | 55600 | 55600 | 55500 | 509 |
| 481 | 20240403 | 103700 | 9768334300 | 55500 | 55500 | 55600 | 55500 | 521 |
| 482 | 20240403 | 103600 | 9739394700 | 55500 | 55600 | 55600 | 55500 | 136 |
| 483 | 20240403 | 103500 | 9731834200 | 55600 | 55600 | 55600 | 55500 | 152 |
| 484 | 20240403 | 103400 | 9723383200 | 55600 | 55600 | 55600 | 55500 | 763 |
| 485 | 20240403 | 103300 | 9681006200 | 55600 | 55500 | 55600 | 55500 | 682 |
| 486 | 20240403 | 103200 | 9643092500 | 55500 | 55500 | 55500 | 55400 | 1219 |
| 487 | 20240403 | 103100 | 9575498000 | 55500 | 55600 | 55600 | 55500 | 386 |
| 488 | 20240403 | 103000 | 9554074700 | 55500 | 55600 | 55600 | 55500 | 368 |
| 489 | 20240403 | 102900 | 9533634500 | 55600 | 55500 | 55600 | 55500 | 457 |
| 490 | 20240403 | 102800 | 9508227800 | 55500 | 55600 | 55600 | 55500 | 453 |
| 491 | 20240403 | 102700 | 9483073000 | 55600 | 55700 | 55700 | 55500 | 606 |
| 492 | 20240403 | 102600 | 9449384700 | 55600 | 55700 | 55700 | 55600 | 741 |
| 493 | 20240403 | 102500 | 9408181700 | 55700 | 55700 | 55800 | 55600 | 116 |
| 494 | 20240403 | 102400 | 9401726300 | 55700 | 55800 | 55800 | 55700 | 428 |
| 495 | 20240403 | 102300 | 9377858300 | 55800 | 55900 | 55900 | 55700 | 624 |
| 496 | 20240403 | 102200 | 9343071500 | 55900 | 55800 | 55900 | 55800 | 181 |
| 497 | 20240403 | 102100 | 9332969700 | 55900 | 55900 | 56000 | 55800 | 373 |
| 498 | 20240403 | 102000 | 9312120000 | 55800 | 55900 | 55900 | 55800 | 223 |
| 499 | 20240403 | 101900 | 9299655600 | 56000 | 56000 | 56000 | 55900 | 191 |
| 500 | 20240403 | 101800 | 9288972600 | 55900 | 56100 | 56100 | 55900 | 722 |
| 501 | 20240403 | 101700 | 9248595000 | 56100 | 56300 | 56300 | 55900 | 1906 |
| 502 | 20240403 | 101600 | 9141593500 | 56300 | 56200 | 56300 | 56200 | 682 |
| 503 | 20240403 | 101500 | 9103224600 | 56200 | 56100 | 56200 | 56100 | 1434 |
| 504 | 20240403 | 101400 | 9022702200 | 56100 | 56000 | 56100 | 56000 | 1262 |
| 505 | 20240403 | 101300 | 8952010100 | 56000 | 56000 | 56000 | 55800 | 232 |
| 506 | 20240403 | 101200 | 8939024700 | 55800 | 55600 | 56000 | 55500 | 3886 |
| 507 | 20240403 | 101100 | 8722232600 | 55600 | 55600 | 55700 | 55500 | 578 |
| 508 | 20240403 | 101000 | 8690090200 | 55500 | 55500 | 55600 | 55400 | 1021 |
| 509 | 20240403 | 100900 | 8633441200 | 55400 | 55600 | 55600 | 55400 | 256 |
| 510 | 20240403 | 100800 | 8619235300 | 55500 | 55700 | 55700 | 55400 | 826 |
| 511 | 20240403 | 100700 | 8573371800 | 55600 | 55600 | 55700 | 55500 | 512 |
| 512 | 20240403 | 100600 | 8544901000 | 55600 | 55600 | 55600 | 55500 | 465 |
| 513 | 20240403 | 100500 | 8519052200 | 55600 | 55600 | 55700 | 55500 | 956 |
| 514 | 20240403 | 100400 | 8465924000 | 55600 | 55600 | 55700 | 55500 | 923 |
| 515 | 20240403 | 100300 | 8414624900 | 55700 | 55700 | 55700 | 55600 | 402 |
| 516 | 20240403 | 100200 | 8392258400 | 55600 | 55600 | 55700 | 55600 | 340 |
| 517 | 20240403 | 100100 | 8373351700 | 55700 | 55700 | 55700 | 55500 | 1689 |
| 518 | 20240403 | 100000 | 8279448200 | 55600 | 55600 | 55600 | 55600 | 740 |
| 519 | 20240403 | 095900 | 8238304200 | 55600 | 55600 | 55600 | 55500 | 587 |
| 520 | 20240403 | 095800 | 8205692000 | 55500 | 55600 | 55600 | 55500 | 455 |
| 521 | 20240403 | 095700 | 8180437100 | 55500 | 55600 | 55700 | 55500 | 852 |
| 522 | 20240403 | 095600 | 8133137600 | 55700 | 55500 | 55700 | 55500 | 667 |
| 523 | 20240403 | 095500 | 8096089400 | 55500 | 55600 | 55600 | 55500 | 238 |
| 524 | 20240403 | 095400 | 8082873600 | 55600 | 55600 | 55700 | 55400 | 690 |
| 525 | 20240403 | 095300 | 8044547800 | 55500 | 55600 | 55600 | 55500 | 731 |
| 526 | 20240403 | 095200 | 8003958700 | 55600 | 55700 | 55700 | 55500 | 1364 |
| 527 | 20240403 | 095100 | 7928121600 | 55700 | 55700 | 55700 | 55700 | 641 |
| 528 | 20240403 | 095000 | 7892417900 | 55700 | 55800 | 55800 | 55600 | 1238 |
| 529 | 20240403 | 094900 | 7823392300 | 55800 | 55700 | 55800 | 55700 | 1210 |
| 530 | 20240403 | 094800 | 7755908100 | 55700 | 55700 | 55700 | 55600 | 453 |
| 531 | 20240403 | 094700 | 7730687100 | 55700 | 55600 | 55700 | 55500 | 899 |
| 532 | 20240403 | 094600 | 7680698400 | 55600 | 55500 | 55600 | 55500 | 791 |
| 533 | 20240403 | 094500 | 7636766100 | 55500 | 55400 | 55600 | 55400 | 2124 |
| 534 | 20240403 | 094400 | 7518927400 | 55400 | 55400 | 55500 | 55300 | 805 |
| 535 | 20240403 | 094300 | 7474325200 | 55400 | 55500 | 55500 | 55300 | 945 |
| 536 | 20240403 | 094200 | 7421937900 | 55500 | 55400 | 55600 | 55400 | 434 |
| 537 | 20240403 | 094100 | 7397847500 | 55400 | 55200 | 55600 | 55100 | 2881 |
| 538 | 20240403 | 094000 | 7238120400 | 55300 | 55000 | 55300 | 55000 | 1739 |
| 539 | 20240403 | 093900 | 7142152900 | 55000 | 54900 | 55000 | 54900 | 888 |
| 540 | 20240403 | 093800 | 7093331300 | 55000 | 54800 | 55000 | 54800 | 1238 |
| 541 | 20240403 | 093700 | 7025290900 | 54900 | 54800 | 54900 | 54700 | 918 |
| 542 | 20240403 | 093600 | 6974955300 | 54800 | 54900 | 55000 | 54700 | 1076 |
| 543 | 20240403 | 093500 | 6915941900 | 55000 | 54800 | 55000 | 54700 | 1254 |
| 544 | 20240403 | 093400 | 6847141000 | 54900 | 54900 | 54900 | 54700 | 1192 |
| 545 | 20240403 | 093300 | 6781786700 | 54900 | 54900 | 55000 | 54800 | 1191 |
| 546 | 20240403 | 093200 | 6716424400 | 55000 | 54800 | 55000 | 54700 | 1819 |
| 547 | 20240403 | 093100 | 6616607400 | 54800 | 54700 | 54800 | 54600 | 3029 |
| 548 | 20240403 | 093000 | 6451009200 | 54800 | 54700 | 54900 | 54600 | 1542 |
| 549 | 20240403 | 092900 | 6366630600 | 55000 | 54900 | 55000 | 54700 | 1701 |
| 550 | 20240403 | 092800 | 6273446100 | 54900 | 54800 | 55100 | 54700 | 2261 |
| 551 | 20240403 | 092700 | 6149293900 | 54800 | 54900 | 54900 | 54700 | 1966 |
| 552 | 20240403 | 092600 | 6041632600 | 54900 | 55000 | 55000 | 54800 | 1275 |
| 553 | 20240403 | 092500 | 5971701100 | 54900 | 55000 | 55200 | 54900 | 2609 |
| 554 | 20240403 | 092400 | 5828194000 | 55100 | 55200 | 55200 | 55000 | 1678 |
| 555 | 20240403 | 092300 | 5735701900 | 55200 | 55000 | 55200 | 55000 | 1557 |
| 556 | 20240403 | 092200 | 5650028700 | 55000 | 55100 | 55100 | 55000 | 1828 |
| 557 | 20240403 | 092100 | 5549437300 | 55100 | 55100 | 55300 | 55000 | 1044 |
| 558 | 20240403 | 092000 | 5491895200 | 55200 | 55200 | 55300 | 55000 | 3502 |
| 559 | 20240403 | 091900 | 5298670200 | 55200 | 55100 | 55400 | 55100 | 1753 |
| 560 | 20240403 | 091800 | 5201749100 | 55100 | 55200 | 55200 | 55000 | 3455 |
| 561 | 20240403 | 091700 | 5011401600 | 55200 | 55200 | 55200 | 55100 | 947 |
| 562 | 20240403 | 091600 | 4959137900 | 55100 | 55100 | 55300 | 55100 | 3076 |
| 563 | 20240403 | 091500 | 4789591000 | 55000 | 55000 | 55100 | 54800 | 2245 |
| 564 | 20240403 | 091400 | 4666272300 | 55000 | 54800 | 55100 | 54800 | 2846 |
| 565 | 20240403 | 091300 | 4509638500 | 54900 | 54900 | 55000 | 54600 | 2049 |
| 566 | 20240403 | 091200 | 4397073200 | 54900 | 54900 | 55100 | 54600 | 3536 |
| 567 | 20240403 | 091100 | 4203080800 | 54900 | 54700 | 54900 | 54500 | 3969 |
| 568 | 20240403 | 091000 | 3985802600 | 54900 | 55100 | 55100 | 54000 | 9703 |
| 569 | 20240403 | 090900 | 3455509700 | 55100 | 55200 | 55200 | 55000 | 7863 |
| 570 | 20240403 | 090800 | 3022674300 | 55200 | 55300 | 55400 | 55100 | 3835 |
| 571 | 20240403 | 090700 | 2810970500 | 55300 | 55300 | 55500 | 55200 | 4689 |
| 572 | 20240403 | 090600 | 2551418500 | 55300 | 55400 | 55500 | 55100 | 6221 |
| 573 | 20240403 | 090500 | 2207818900 | 55300 | 55500 | 55600 | 55300 | 3084 |
| 574 | 20240403 | 090400 | 2036818300 | 55500 | 55700 | 55800 | 55400 | 3627 |
| 575 | 20240403 | 090300 | 1835342400 | 55700 | 55800 | 55800 | 55500 | 5061 |
| 576 | 20240403 | 090200 | 1553700800 | 55800 | 56100 | 56200 | 55700 | 6092 |
| 577 | 20240403 | 090100 | 1212190800 | 56100 | 56000 | 56300 | 55700 | 8027 |
| 578 | 20240403 | 090000 | 763485700 | 55900 | 56400 | 56500 | 55900 | 13574 |