29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 165541 |
| 3 | 20230918 | 183500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 4 | 20230918 | 183400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 5 | 20230918 | 183300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 6 | 20230918 | 183200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 7 | 20230918 | 183100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 8 | 20230918 | 183000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 9 | 20230918 | 182900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 10 | 20230918 | 182800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 11 | 20230918 | 182700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 12 | 20230918 | 182600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 13 | 20230918 | 182500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 14 | 20230918 | 182400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 15 | 20230918 | 182300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 16 | 20230918 | 182200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 17 | 20230918 | 182100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 18 | 20230918 | 182000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 19 | 20230918 | 181900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 20 | 20230918 | 181800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 21 | 20230918 | 181700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 22 | 20230918 | 181600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 23 | 20230918 | 181500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 24 | 20230918 | 181400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 25 | 20230918 | 181300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 26 | 20230918 | 181200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 27 | 20230918 | 181100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 28 | 20230918 | 181000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 29 | 20230918 | 180900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 30 | 20230918 | 180800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 31 | 20230918 | 180700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 32 | 20230918 | 180600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 165541 |
| 33 | 20230918 | 180500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 34 | 20230918 | 180400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 35 | 20230918 | 180300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 36 | 20230918 | 180200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 37 | 20230918 | 180100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 38 | 20230918 | 180000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 39 | 20230918 | 175900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 40 | 20230918 | 175800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 41 | 20230918 | 175700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 42 | 20230918 | 175600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 43 | 20230918 | 175500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 44 | 20230918 | 175400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 45 | 20230918 | 175300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 46 | 20230918 | 175200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 47 | 20230918 | 175100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 48 | 20230918 | 175000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 49 | 20230918 | 174900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 50 | 20230918 | 174800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 51 | 20230918 | 174700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 52 | 20230918 | 174600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 53 | 20230918 | 174500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 54 | 20230918 | 174400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 55 | 20230918 | 174300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 56 | 20230918 | 174200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 57 | 20230918 | 174100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 58 | 20230918 | 174000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 59 | 20230918 | 173900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 60 | 20230918 | 173800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 61 | 20230918 | 173700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 62 | 20230918 | 173600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 165541 |
| 63 | 20230918 | 173500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 64 | 20230918 | 173400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 65 | 20230918 | 173300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 66 | 20230918 | 173200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 67 | 20230918 | 173100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 68 | 20230918 | 173000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 69 | 20230918 | 172900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 70 | 20230918 | 172800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 71 | 20230918 | 172700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 72 | 20230918 | 172600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 73 | 20230918 | 172500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 74 | 20230918 | 172400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 75 | 20230918 | 172300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 76 | 20230918 | 172200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 77 | 20230918 | 172100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 78 | 20230918 | 172000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 79 | 20230918 | 171900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 80 | 20230918 | 171800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 81 | 20230918 | 171700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 82 | 20230918 | 171600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 83 | 20230918 | 171500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 84 | 20230918 | 171400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 85 | 20230918 | 171300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 86 | 20230918 | 171200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 87 | 20230918 | 171100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 88 | 20230918 | 171000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 89 | 20230918 | 170900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 90 | 20230918 | 170800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 91 | 20230918 | 170700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 92 | 20230918 | 170600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 165541 |
| 93 | 20230918 | 170500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 94 | 20230918 | 170400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 95 | 20230918 | 170300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 96 | 20230918 | 170200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 97 | 20230918 | 170100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 98 | 20230918 | 170000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 99 | 20230918 | 165900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 100 | 20230918 | 165800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 101 | 20230918 | 165700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 102 | 20230918 | 165600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 103 | 20230918 | 165500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 104 | 20230918 | 165400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 105 | 20230918 | 165300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 106 | 20230918 | 165200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 107 | 20230918 | 165100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 108 | 20230918 | 165000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 109 | 20230918 | 164900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 110 | 20230918 | 164800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 111 | 20230918 | 164700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 112 | 20230918 | 164600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 113 | 20230918 | 164500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 114 | 20230918 | 164400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 115 | 20230918 | 164300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 116 | 20230918 | 164200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 117 | 20230918 | 164100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 118 | 20230918 | 164000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 119 | 20230918 | 163900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 120 | 20230918 | 163800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 121 | 20230918 | 163700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 122 | 20230918 | 163600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 165541 |
| 123 | 20230918 | 163500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 124 | 20230918 | 163400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 125 | 20230918 | 163300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 126 | 20230918 | 163200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 127 | 20230918 | 163100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 128 | 20230918 | 163000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 129 | 20230918 | 162900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 130 | 20230918 | 162800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 131 | 20230918 | 162700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 132 | 20230918 | 162600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 133 | 20230918 | 162500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 134 | 20230918 | 162400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 135 | 20230918 | 162300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 136 | 20230918 | 162200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 137 | 20230918 | 162100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 138 | 20230918 | 162000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 139 | 20230918 | 161900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 140 | 20230918 | 161800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 141 | 20230918 | 161700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 142 | 20230918 | 161600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 143 | 20230918 | 161500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 144 | 20230918 | 161400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 145 | 20230918 | 161300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 146 | 20230918 | 161200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 147 | 20230918 | 161100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 148 | 20230918 | 161000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 149 | 20230918 | 160900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 150 | 20230918 | 160800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 151 | 20230918 | 160700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 152 | 20230918 | 160600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 165541 |
| 153 | 20230918 | 160500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 154 | 20230918 | 160400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 155 | 20230918 | 160300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 156 | 20230918 | 160200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 157 | 20230918 | 160100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 158 | 20230918 | 160000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 159 | 20230918 | 155900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 160 | 20230918 | 155800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 161 | 20230918 | 155700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 162 | 20230918 | 155600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 163 | 20230918 | 155500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 164 | 20230918 | 155400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 165 | 20230918 | 155300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 166 | 20230918 | 155200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 167 | 20230918 | 155100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 168 | 20230918 | 155000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 169 | 20230918 | 154900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 170 | 20230918 | 154800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 171 | 20230918 | 154700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 172 | 20230918 | 154600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 173 | 20230918 | 154500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 174 | 20230918 | 154400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 175 | 20230918 | 154300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 176 | 20230918 | 154200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 177 | 20230918 | 154100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 178 | 20230918 | 154000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 179 | 20230918 | 153900 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 180 | 20230918 | 153800 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 181 | 20230918 | 153700 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 182 | 20230918 | 153600 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 165541 |
| 183 | 20230918 | 153500 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 184 | 20230918 | 153400 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 185 | 20230918 | 153300 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 186 | 20230918 | 153200 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 187 | 20230918 | 153100 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 0 |
| 188 | 20230918 | 153000 | 12031489966 | 1315 | 1315 | 1315 | 1315 | 165541 |
| 189 | 20230918 | 152900 | 11813803551 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20230918 | 152800 | 11813803551 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20230918 | 152700 | 11813803551 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20230918 | 152600 | 11813803551 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20230918 | 152500 | 11813803551 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20230918 | 152400 | 11813803551 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20230918 | 152300 | 11813803551 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20230918 | 152200 | 11813803551 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20230918 | 152100 | 11813803551 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20230918 | 152000 | 11813803551 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20230918 | 151900 | 11813803551 | 1293 | 1296 | 1298 | 1281 | 82041 |
| 200 | 20230918 | 151800 | 11707739966 | 1296 | 1298 | 1298 | 1294 | 16156 |
| 201 | 20230918 | 151700 | 11686789568 | 1298 | 1290 | 1300 | 1290 | 60934 |
| 202 | 20230918 | 151600 | 11607725778 | 1292 | 1289 | 1292 | 1289 | 4676 |
| 203 | 20230918 | 151500 | 11601698371 | 1289 | 1295 | 1295 | 1288 | 9442 |
| 204 | 20230918 | 151400 | 11589478509 | 1295 | 1287 | 1296 | 1286 | 23221 |
| 205 | 20230918 | 151300 | 11559528828 | 1287 | 1286 | 1288 | 1286 | 3275 |
| 206 | 20230918 | 151200 | 11555313283 | 1284 | 1290 | 1290 | 1283 | 8980 |
| 207 | 20230918 | 151100 | 11543757545 | 1290 | 1288 | 1295 | 1288 | 12239 |
| 208 | 20230918 | 151000 | 11527961479 | 1291 | 1283 | 1293 | 1283 | 2953 |
| 209 | 20230918 | 150900 | 11524148923 | 1287 | 1290 | 1290 | 1283 | 5320 |
| 210 | 20230918 | 150800 | 11517303677 | 1290 | 1294 | 1296 | 1289 | 4136 |
| 211 | 20230918 | 150700 | 11511963753 | 1294 | 1284 | 1296 | 1283 | 21828 |
| 212 | 20230918 | 150600 | 11483759069 | 1283 | 1285 | 1287 | 1283 | 3631 |
| 213 | 20230918 | 150500 | 11479095650 | 1283 | 1287 | 1287 | 1283 | 4805 |
| 214 | 20230918 | 150400 | 11472924829 | 1287 | 1285 | 1288 | 1278 | 6743 |
| 215 | 20230918 | 150300 | 11464268579 | 1284 | 1278 | 1284 | 1275 | 73082 |
| 216 | 20230918 | 150200 | 11371009426 | 1278 | 1284 | 1284 | 1278 | 46590 |
| 217 | 20230918 | 150100 | 11311359992 | 1283 | 1288 | 1289 | 1283 | 29533 |
| 218 | 20230918 | 150000 | 11273393628 | 1288 | 1288 | 1290 | 1286 | 12892 |
| 219 | 20230918 | 145900 | 11256797295 | 1289 | 1290 | 1291 | 1288 | 6713 |
| 220 | 20230918 | 145800 | 11248140874 | 1289 | 1291 | 1291 | 1289 | 2601 |
| 221 | 20230918 | 145700 | 11244787242 | 1289 | 1290 | 1290 | 1288 | 3021 |
| 222 | 20230918 | 145600 | 11240894250 | 1289 | 1290 | 1295 | 1289 | 3459 |
| 223 | 20230918 | 145500 | 11236430370 | 1291 | 1294 | 1297 | 1287 | 25896 |
| 224 | 20230918 | 145400 | 11203036065 | 1293 | 1295 | 1297 | 1293 | 6181 |
| 225 | 20230918 | 145300 | 11195026271 | 1299 | 1294 | 1299 | 1293 | 7248 |
| 226 | 20230918 | 145200 | 11185622748 | 1293 | 1294 | 1294 | 1291 | 6150 |
| 227 | 20230918 | 145100 | 11177677665 | 1293 | 1292 | 1294 | 1291 | 5432 |
| 228 | 20230918 | 145000 | 11170654995 | 1291 | 1290 | 1293 | 1288 | 6160 |
| 229 | 20230918 | 144900 | 11162699302 | 1288 | 1291 | 1292 | 1288 | 13506 |
| 230 | 20230918 | 144800 | 11145294485 | 1292 | 1290 | 1292 | 1287 | 16564 |
| 231 | 20230918 | 144700 | 11123932968 | 1290 | 1293 | 1295 | 1290 | 5259 |
| 232 | 20230918 | 144600 | 11117134304 | 1291 | 1288 | 1293 | 1287 | 5907 |
| 233 | 20230918 | 144500 | 11109524577 | 1288 | 1289 | 1292 | 1287 | 27160 |
| 234 | 20230918 | 144400 | 11074552185 | 1289 | 1295 | 1295 | 1288 | 14491 |
| 235 | 20230918 | 144300 | 11055840364 | 1295 | 1299 | 1301 | 1294 | 10502 |
| 236 | 20230918 | 144200 | 11042215664 | 1300 | 1293 | 1300 | 1293 | 7818 |
| 237 | 20230918 | 144100 | 11032059888 | 1293 | 1293 | 1298 | 1291 | 20080 |
| 238 | 20230918 | 144000 | 11006110494 | 1293 | 1300 | 1300 | 1293 | 12084 |
| 239 | 20230918 | 143900 | 10990468992 | 1300 | 1300 | 1302 | 1298 | 6102 |
| 240 | 20230918 | 143800 | 10982534666 | 1302 | 1297 | 1302 | 1296 | 16108 |
| 241 | 20230918 | 143700 | 10961606261 | 1297 | 1298 | 1298 | 1294 | 6126 |
| 242 | 20230918 | 143600 | 10953668469 | 1297 | 1299 | 1300 | 1297 | 11251 |
| 243 | 20230918 | 143500 | 10939062698 | 1299 | 1302 | 1302 | 1299 | 2490 |
| 244 | 20230918 | 143400 | 10935825675 | 1301 | 1298 | 1301 | 1298 | 8067 |
| 245 | 20230918 | 143300 | 10925343747 | 1298 | 1299 | 1300 | 1296 | 3479 |
| 246 | 20230918 | 143200 | 10920825106 | 1300 | 1298 | 1300 | 1294 | 14763 |
| 247 | 20230918 | 143100 | 10901697310 | 1297 | 1301 | 1301 | 1297 | 7108 |
| 248 | 20230918 | 143000 | 10892466430 | 1301 | 1302 | 1302 | 1297 | 21959 |
| 249 | 20230918 | 142900 | 10863905986 | 1302 | 1303 | 1304 | 1301 | 31597 |
| 250 | 20230918 | 142800 | 10822743078 | 1302 | 1299 | 1302 | 1299 | 32522 |
| 251 | 20230918 | 142700 | 10780440042 | 1299 | 1300 | 1301 | 1298 | 29556 |
| 252 | 20230918 | 142600 | 10742045952 | 1300 | 1300 | 1301 | 1299 | 10614 |
| 253 | 20230918 | 142500 | 10728245207 | 1300 | 1296 | 1300 | 1294 | 23682 |
| 254 | 20230918 | 142400 | 10697497710 | 1294 | 1296 | 1297 | 1294 | 4453 |
| 255 | 20230918 | 142300 | 10691733595 | 1296 | 1298 | 1298 | 1295 | 2679 |
| 256 | 20230918 | 142200 | 10688261562 | 1298 | 1299 | 1299 | 1296 | 7528 |
| 257 | 20230918 | 142100 | 10678499040 | 1299 | 1300 | 1300 | 1299 | 1148 |
| 258 | 20230918 | 142000 | 10677007768 | 1296 | 1296 | 1301 | 1296 | 9553 |
| 259 | 20230918 | 141900 | 10664597530 | 1296 | 1298 | 1300 | 1294 | 11587 |
| 260 | 20230918 | 141800 | 10649570044 | 1298 | 1301 | 1302 | 1298 | 11806 |
| 261 | 20230918 | 141700 | 10634213359 | 1297 | 1298 | 1301 | 1297 | 14136 |
| 262 | 20230918 | 141600 | 10615845443 | 1297 | 1295 | 1297 | 1294 | 8219 |
| 263 | 20230918 | 141500 | 10605192531 | 1293 | 1293 | 1296 | 1290 | 834 |
| 264 | 20230918 | 141400 | 10604113803 | 1289 | 1294 | 1295 | 1289 | 11429 |
| 265 | 20230918 | 141300 | 10589345976 | 1294 | 1293 | 1295 | 1293 | 7693 |
| 266 | 20230918 | 141200 | 10579395228 | 1293 | 1290 | 1293 | 1288 | 10902 |
| 267 | 20230918 | 141100 | 10565323770 | 1289 | 1293 | 1295 | 1289 | 9175 |
| 268 | 20230918 | 141000 | 10553490402 | 1291 | 1297 | 1297 | 1289 | 3230 |
| 269 | 20230918 | 140900 | 10549316530 | 1290 | 1290 | 1298 | 1290 | 9410 |
| 270 | 20230918 | 140800 | 10537150718 | 1289 | 1299 | 1299 | 1289 | 17159 |
| 271 | 20230918 | 140700 | 10514973117 | 1299 | 1300 | 1302 | 1295 | 7818 |
| 272 | 20230918 | 140600 | 10504804527 | 1301 | 1296 | 1301 | 1294 | 11462 |
| 273 | 20230918 | 140500 | 10489919374 | 1297 | 1297 | 1299 | 1295 | 6484 |
| 274 | 20230918 | 140400 | 10481520226 | 1297 | 1301 | 1303 | 1297 | 51008 |
| 275 | 20230918 | 140300 | 10415178813 | 1300 | 1294 | 1300 | 1288 | 29394 |
| 276 | 20230918 | 140200 | 10377057813 | 1294 | 1292 | 1294 | 1288 | 11378 |
| 277 | 20230918 | 140100 | 10362363382 | 1288 | 1289 | 1292 | 1286 | 34886 |
| 278 | 20230918 | 140000 | 10317455678 | 1289 | 1286 | 1290 | 1284 | 4416 |
| 279 | 20230918 | 135900 | 10311776533 | 1291 | 1290 | 1293 | 1283 | 18517 |
| 280 | 20230918 | 135800 | 10287986152 | 1290 | 1294 | 1295 | 1284 | 16618 |
| 281 | 20230918 | 135700 | 10266555320 | 1294 | 1294 | 1295 | 1290 | 3442 |
| 282 | 20230918 | 135600 | 10262103572 | 1295 | 1291 | 1295 | 1287 | 11276 |
| 283 | 20230918 | 135500 | 10247535348 | 1285 | 1288 | 1292 | 1283 | 13094 |
| 284 | 20230918 | 135400 | 10230688087 | 1283 | 1289 | 1289 | 1283 | 7031 |
| 285 | 20230918 | 135300 | 10221644388 | 1287 | 1289 | 1292 | 1285 | 10434 |
| 286 | 20230918 | 135200 | 10208192597 | 1284 | 1289 | 1293 | 1282 | 32201 |
| 287 | 20230918 | 135100 | 10166806620 | 1287 | 1288 | 1292 | 1285 | 15588 |
| 288 | 20230918 | 135000 | 10146745360 | 1292 | 1291 | 1293 | 1286 | 17735 |
| 289 | 20230918 | 134900 | 10123892334 | 1294 | 1291 | 1294 | 1290 | 10682 |
| 290 | 20230918 | 134800 | 10110103059 | 1290 | 1293 | 1294 | 1290 | 18345 |
| 291 | 20230918 | 134700 | 10086422048 | 1291 | 1298 | 1302 | 1291 | 10927 |
| 292 | 20230918 | 134600 | 10072274905 | 1303 | 1296 | 1308 | 1296 | 40690 |
| 293 | 20230918 | 134500 | 10019286494 | 1294 | 1290 | 1295 | 1289 | 29407 |
| 294 | 20230918 | 134400 | 9981333066 | 1290 | 1289 | 1294 | 1288 | 37383 |
| 295 | 20230918 | 134300 | 9933135589 | 1289 | 1292 | 1295 | 1289 | 22247 |
| 296 | 20230918 | 134200 | 9904434014 | 1292 | 1296 | 1296 | 1290 | 4471 |
| 297 | 20230918 | 134100 | 9898657493 | 1296 | 1293 | 1301 | 1289 | 55468 |
| 298 | 20230918 | 134000 | 9826826200 | 1295 | 1309 | 1309 | 1286 | 64768 |
| 299 | 20230918 | 133900 | 9742953511 | 1309 | 1311 | 1314 | 1300 | 64443 |
| 300 | 20230918 | 133800 | 9658667873 | 1306 | 1304 | 1322 | 1304 | 304042 |
| 301 | 20230918 | 133700 | 9259716395 | 1304 | 1289 | 1304 | 1289 | 62256 |
| 302 | 20230918 | 133600 | 9178928397 | 1289 | 1287 | 1290 | 1281 | 18186 |
| 303 | 20230918 | 133500 | 9155530975 | 1289 | 1291 | 1291 | 1286 | 8260 |
| 304 | 20230918 | 133400 | 9144885583 | 1290 | 1289 | 1292 | 1289 | 12090 |
| 305 | 20230918 | 133300 | 9129283349 | 1289 | 1287 | 1291 | 1285 | 9829 |
| 306 | 20230918 | 133200 | 9116634787 | 1291 | 1295 | 1295 | 1285 | 17385 |
| 307 | 20230918 | 133100 | 9094164565 | 1295 | 1290 | 1295 | 1288 | 29516 |
| 308 | 20230918 | 133000 | 9055993301 | 1290 | 1285 | 1290 | 1278 | 24422 |
| 309 | 20230918 | 132900 | 9024576220 | 1284 | 1289 | 1289 | 1278 | 26779 |
| 310 | 20230918 | 132800 | 8990261363 | 1289 | 1286 | 1289 | 1285 | 8900 |
| 311 | 20230918 | 132700 | 8978798954 | 1285 | 1287 | 1290 | 1282 | 24947 |
| 312 | 20230918 | 132600 | 8946741153 | 1287 | 1289 | 1291 | 1285 | 19745 |
| 313 | 20230918 | 132500 | 8921299592 | 1289 | 1287 | 1294 | 1287 | 13602 |
| 314 | 20230918 | 132400 | 8903779175 | 1295 | 1293 | 1297 | 1285 | 29656 |
| 315 | 20230918 | 132300 | 8865458217 | 1293 | 1279 | 1293 | 1278 | 25130 |
| 316 | 20230918 | 132200 | 8833158810 | 1283 | 1283 | 1284 | 1278 | 40401 |
| 317 | 20230918 | 132100 | 8781429441 | 1284 | 1286 | 1289 | 1282 | 16362 |
| 318 | 20230918 | 132000 | 8760421130 | 1286 | 1289 | 1291 | 1280 | 26695 |
| 319 | 20230918 | 131900 | 8726141999 | 1291 | 1292 | 1300 | 1278 | 49536 |
| 320 | 20230918 | 131800 | 8662451788 | 1292 | 1290 | 1303 | 1285 | 45240 |
| 321 | 20230918 | 131700 | 8603945224 | 1292 | 1301 | 1301 | 1283 | 83199 |
| 322 | 20230918 | 131600 | 8496466639 | 1301 | 1301 | 1309 | 1298 | 112437 |
| 323 | 20230918 | 131500 | 8349839738 | 1298 | 1283 | 1307 | 1283 | 116126 |
| 324 | 20230918 | 131400 | 8199123878 | 1283 | 1281 | 1287 | 1268 | 115270 |
| 325 | 20230918 | 131300 | 8051975459 | 1280 | 1287 | 1290 | 1280 | 101649 |
| 326 | 20230918 | 131200 | 7921486307 | 1289 | 1283 | 1292 | 1282 | 64512 |
| 327 | 20230918 | 131100 | 7838460165 | 1283 | 1295 | 1300 | 1280 | 155664 |
| 328 | 20230918 | 131000 | 7637778950 | 1297 | 1305 | 1309 | 1289 | 208674 |
| 329 | 20230918 | 130900 | 7366865118 | 1305 | 1322 | 1322 | 1300 | 466882 |
| 330 | 20230918 | 130800 | 6754741703 | 1320 | 1325 | 1326 | 1320 | 210711 |
| 331 | 20230918 | 130700 | 6475623743 | 1317 | 1317 | 1317 | 1317 | 0 |
| 332 | 20230918 | 130600 | 6475623743 | 1317 | 1309 | 1317 | 1300 | 294130 |
| 333 | 20230918 | 130500 | 6090007587 | 1309 | 1295 | 1313 | 1294 | 418226 |
| 334 | 20230918 | 130400 | 5546031654 | 1295 | 1290 | 1295 | 1290 | 47967 |
| 335 | 20230918 | 130300 | 5484051231 | 1289 | 1289 | 1290 | 1288 | 3910 |
| 336 | 20230918 | 130200 | 5479010386 | 1289 | 1288 | 1289 | 1288 | 3016 |
| 337 | 20230918 | 130100 | 5475124880 | 1288 | 1285 | 1288 | 1285 | 4751 |
| 338 | 20230918 | 130000 | 5469011176 | 1285 | 1282 | 1285 | 1281 | 640 |
| 339 | 20230918 | 125900 | 5468190921 | 1282 | 1286 | 1286 | 1282 | 10658 |
| 340 | 20230918 | 125800 | 5454497201 | 1289 | 1290 | 1290 | 1283 | 10416 |
| 341 | 20230918 | 125700 | 5441080532 | 1290 | 1287 | 1291 | 1287 | 18147 |
| 342 | 20230918 | 125600 | 5417681406 | 1288 | 1284 | 1288 | 1284 | 9331 |
| 343 | 20230918 | 125500 | 5405674527 | 1285 | 1283 | 1285 | 1283 | 13309 |
| 344 | 20230918 | 125400 | 5388575911 | 1283 | 1280 | 1283 | 1280 | 2365 |
| 345 | 20230918 | 125300 | 5385543986 | 1280 | 1280 | 1283 | 1280 | 1606 |
| 346 | 20230918 | 125200 | 5383484669 | 1280 | 1283 | 1283 | 1280 | 2351 |
| 347 | 20230918 | 125100 | 5380473904 | 1283 | 1283 | 1285 | 1283 | 18397 |
| 348 | 20230918 | 125000 | 5356855794 | 1282 | 1276 | 1282 | 1276 | 15213 |
| 349 | 20230918 | 124900 | 5337401486 | 1276 | 1280 | 1280 | 1276 | 3208 |
| 350 | 20230918 | 124800 | 5333304036 | 1281 | 1278 | 1281 | 1278 | 1153 |
| 351 | 20230918 | 124700 | 5331828142 | 1280 | 1280 | 1280 | 1280 | 1159 |
| 352 | 20230918 | 124600 | 5330344622 | 1280 | 1280 | 1280 | 1280 | 401 |
| 353 | 20230918 | 124500 | 5329831342 | 1280 | 1280 | 1280 | 1280 | 463 |
| 354 | 20230918 | 124400 | 5329238702 | 1280 | 1278 | 1280 | 1275 | 1401 |
| 355 | 20230918 | 124300 | 5327450322 | 1274 | 1274 | 1274 | 1274 | 1094 |
| 356 | 20230918 | 124200 | 5326056566 | 1274 | 1276 | 1276 | 1274 | 735 |
| 357 | 20230918 | 124100 | 5325120158 | 1274 | 1270 | 1281 | 1270 | 27840 |
| 358 | 20230918 | 124000 | 5289533621 | 1270 | 1276 | 1276 | 1260 | 45639 |
| 359 | 20230918 | 123900 | 5231716470 | 1276 | 1277 | 1277 | 1274 | 3144 |
| 360 | 20230918 | 123800 | 5227707367 | 1277 | 1278 | 1278 | 1277 | 1501 |
| 361 | 20230918 | 123700 | 5225790589 | 1279 | 1279 | 1279 | 1279 | 4 |
| 362 | 20230918 | 123600 | 5225785473 | 1279 | 1275 | 1279 | 1275 | 1338 |
| 363 | 20230918 | 123500 | 5224074667 | 1275 | 1275 | 1279 | 1275 | 4379 |
| 364 | 20230918 | 123400 | 5218481926 | 1273 | 1275 | 1279 | 1273 | 1488 |
| 365 | 20230918 | 123300 | 5216586780 | 1275 | 1276 | 1276 | 1275 | 3097 |
| 366 | 20230918 | 123200 | 5212637352 | 1276 | 1276 | 1276 | 1276 | 10613 |
| 367 | 20230918 | 123100 | 5199095164 | 1276 | 1279 | 1279 | 1276 | 2384 |
| 368 | 20230918 | 123000 | 5196050402 | 1279 | 1278 | 1279 | 1276 | 2790 |
| 369 | 20230918 | 122900 | 5192489581 | 1276 | 1276 | 1280 | 1276 | 1060 |
| 370 | 20230918 | 122800 | 5191134954 | 1276 | 1282 | 1282 | 1276 | 715 |
| 371 | 20230918 | 122700 | 5190219352 | 1282 | 1283 | 1283 | 1280 | 12620 |
| 372 | 20230918 | 122600 | 5174037607 | 1283 | 1282 | 1284 | 1280 | 14745 |
| 373 | 20230918 | 122500 | 5155121266 | 1280 | 1278 | 1281 | 1278 | 12172 |
| 374 | 20230918 | 122400 | 5139542560 | 1278 | 1278 | 1278 | 1275 | 1592 |
| 375 | 20230918 | 122300 | 5137510023 | 1278 | 1277 | 1279 | 1277 | 2262 |
| 376 | 20230918 | 122200 | 5134619705 | 1276 | 1277 | 1280 | 1276 | 4047 |
| 377 | 20230918 | 122100 | 5129447467 | 1280 | 1274 | 1280 | 1274 | 13706 |
| 378 | 20230918 | 122000 | 5111914544 | 1278 | 1277 | 1278 | 1274 | 5828 |
| 379 | 20230918 | 121900 | 5104473380 | 1274 | 1271 | 1277 | 1271 | 13100 |
| 380 | 20230918 | 121800 | 5087763743 | 1271 | 1270 | 1271 | 1270 | 94 |
| 381 | 20230918 | 121700 | 5087644289 | 1271 | 1268 | 1272 | 1268 | 3003 |
| 382 | 20230918 | 121600 | 5083830033 | 1265 | 1261 | 1265 | 1261 | 1634 |
| 383 | 20230918 | 121500 | 5081767146 | 1268 | 1268 | 1268 | 1259 | 20188 |
| 384 | 20230918 | 121400 | 5056292854 | 1268 | 1270 | 1270 | 1268 | 235 |
| 385 | 20230918 | 121300 | 5055994822 | 1270 | 1270 | 1270 | 1270 | 17 |
| 386 | 20230918 | 121200 | 5055973232 | 1270 | 1272 | 1272 | 1270 | 3030 |
| 387 | 20230918 | 121100 | 5052121798 | 1272 | 1273 | 1275 | 1272 | 1287 |
| 388 | 20230918 | 121000 | 5050484393 | 1274 | 1275 | 1275 | 1272 | 1397 |
| 389 | 20230918 | 120900 | 5048707373 | 1275 | 1275 | 1275 | 1275 | 6 |
| 390 | 20230918 | 120800 | 5048699723 | 1275 | 1272 | 1275 | 1272 | 54 |
| 391 | 20230918 | 120700 | 5048631023 | 1272 | 1272 | 1272 | 1271 | 3467 |
| 392 | 20230918 | 120600 | 5044224102 | 1272 | 1275 | 1275 | 1271 | 10573 |
| 393 | 20230918 | 120500 | 5030779366 | 1276 | 1275 | 1276 | 1275 | 701 |
| 394 | 20230918 | 120400 | 5029885590 | 1275 | 1274 | 1276 | 1273 | 2515 |
| 395 | 20230918 | 120300 | 5026678004 | 1275 | 1274 | 1275 | 1274 | 907 |
| 396 | 20230918 | 120200 | 5025522348 | 1275 | 1275 | 1275 | 1275 | 229 |
| 397 | 20230918 | 120100 | 5025230373 | 1276 | 1276 | 1276 | 1275 | 142 |
| 398 | 20230918 | 120000 | 5025049284 | 1276 | 1276 | 1276 | 1276 | 383 |
| 399 | 20230918 | 115900 | 5024560576 | 1276 | 1271 | 1278 | 1271 | 17264 |
| 400 | 20230918 | 115800 | 5002557557 | 1271 | 1263 | 1271 | 1263 | 7652 |
| 401 | 20230918 | 115700 | 4992859551 | 1263 | 1264 | 1267 | 1263 | 2804 |
| 402 | 20230918 | 115600 | 4989315384 | 1263 | 1266 | 1266 | 1261 | 14275 |
| 403 | 20230918 | 115500 | 4971274035 | 1266 | 1268 | 1268 | 1266 | 9234 |
| 404 | 20230918 | 115400 | 4959572618 | 1269 | 1268 | 1269 | 1268 | 2883 |
| 405 | 20230918 | 115300 | 4955916969 | 1268 | 1269 | 1269 | 1268 | 1354 |
| 406 | 20230918 | 115200 | 4954200092 | 1270 | 1268 | 1270 | 1268 | 194 |
| 407 | 20230918 | 115100 | 4953953878 | 1268 | 1271 | 1271 | 1268 | 7720 |
| 408 | 20230918 | 115000 | 4944160042 | 1271 | 1271 | 1271 | 1271 | 86 |
| 409 | 20230918 | 114900 | 4944050736 | 1270 | 1270 | 1270 | 1270 | 7 |
| 410 | 20230918 | 114800 | 4944041846 | 1271 | 1271 | 1271 | 1269 | 394 |
| 411 | 20230918 | 114700 | 4943541076 | 1271 | 1268 | 1273 | 1268 | 664 |
| 412 | 20230918 | 114600 | 4942697079 | 1268 | 1272 | 1272 | 1268 | 4582 |
| 413 | 20230918 | 114500 | 4936876572 | 1272 | 1270 | 1272 | 1270 | 694 |
| 414 | 20230918 | 114400 | 4935994112 | 1275 | 1271 | 1276 | 1267 | 21060 |
| 415 | 20230918 | 114300 | 4909258031 | 1271 | 1275 | 1275 | 1271 | 9785 |
| 416 | 20230918 | 114200 | 4896811584 | 1276 | 1276 | 1276 | 1276 | 4 |
| 417 | 20230918 | 114100 | 4896806480 | 1278 | 1277 | 1278 | 1277 | 2991 |
| 418 | 20230918 | 114000 | 4892986773 | 1278 | 1280 | 1280 | 1276 | 135 |
| 419 | 20230918 | 113900 | 4892814179 | 1280 | 1277 | 1280 | 1272 | 7540 |
| 420 | 20230918 | 113800 | 4883175551 | 1278 | 1273 | 1278 | 1272 | 7197 |
| 421 | 20230918 | 113700 | 4874006818 | 1272 | 1273 | 1274 | 1272 | 7522 |
| 422 | 20230918 | 113600 | 4864432171 | 1273 | 1279 | 1279 | 1273 | 3204 |
| 423 | 20230918 | 113500 | 4860343225 | 1279 | 1275 | 1279 | 1273 | 1265 |
| 424 | 20230918 | 113400 | 4858730430 | 1278 | 1278 | 1279 | 1277 | 5584 |
| 425 | 20230918 | 113300 | 4851592030 | 1278 | 1273 | 1279 | 1273 | 1173 |
| 426 | 20230918 | 113200 | 4850096597 | 1273 | 1274 | 1274 | 1273 | 536 |
| 427 | 20230918 | 113100 | 4849413875 | 1274 | 1276 | 1276 | 1273 | 3335 |
| 428 | 20230918 | 113000 | 4845161113 | 1276 | 1275 | 1279 | 1275 | 535 |
| 429 | 20230918 | 112900 | 4844478958 | 1280 | 1280 | 1280 | 1273 | 4606 |
| 430 | 20230918 | 112800 | 4838609794 | 1280 | 1282 | 1283 | 1271 | 26451 |
| 431 | 20230918 | 112700 | 4804911101 | 1282 | 1279 | 1282 | 1276 | 3244 |
| 432 | 20230918 | 112600 | 4800767174 | 1280 | 1275 | 1280 | 1275 | 3864 |
| 433 | 20230918 | 112500 | 4795836924 | 1276 | 1280 | 1280 | 1274 | 65919 |
| 434 | 20230918 | 112400 | 4711630869 | 1282 | 1283 | 1284 | 1280 | 20095 |
| 435 | 20230918 | 112300 | 4685902871 | 1283 | 1281 | 1284 | 1280 | 19353 |
| 436 | 20230918 | 112200 | 4661101050 | 1280 | 1283 | 1284 | 1280 | 42923 |
| 437 | 20230918 | 112100 | 4606102549 | 1283 | 1283 | 1284 | 1283 | 9864 |
| 438 | 20230918 | 112000 | 4593444522 | 1283 | 1282 | 1285 | 1282 | 17406 |
| 439 | 20230918 | 111900 | 4571107405 | 1284 | 1287 | 1287 | 1281 | 24925 |
| 440 | 20230918 | 111800 | 4539094805 | 1287 | 1287 | 1288 | 1286 | 15249 |
| 441 | 20230918 | 111700 | 4519469391 | 1286 | 1285 | 1288 | 1283 | 13276 |
| 442 | 20230918 | 111600 | 4502387027 | 1285 | 1282 | 1288 | 1279 | 38264 |
| 443 | 20230918 | 111500 | 4453337755 | 1281 | 1294 | 1295 | 1281 | 94449 |
| 444 | 20230918 | 111400 | 4331416158 | 1289 | 1286 | 1297 | 1286 | 433325 |
| 445 | 20230918 | 111300 | 3772449778 | 1287 | 1285 | 1287 | 1285 | 7904 |
| 446 | 20230918 | 111200 | 3762287589 | 1285 | 1286 | 1287 | 1285 | 7321 |
| 447 | 20230918 | 111100 | 3752875203 | 1285 | 1286 | 1286 | 1280 | 13838 |
| 448 | 20230918 | 111000 | 3735091200 | 1286 | 1284 | 1286 | 1280 | 27221 |
| 449 | 20230918 | 110900 | 3700151908 | 1283 | 1280 | 1284 | 1279 | 17075 |
| 450 | 20230918 | 110800 | 3678281715 | 1281 | 1277 | 1283 | 1277 | 11824 |
| 451 | 20230918 | 110700 | 3663149573 | 1277 | 1275 | 1280 | 1275 | 18187 |
| 452 | 20230918 | 110600 | 3639878094 | 1275 | 1279 | 1279 | 1275 | 10922 |
| 453 | 20230918 | 110500 | 3625928162 | 1279 | 1282 | 1282 | 1279 | 3501 |
| 454 | 20230918 | 110400 | 3621447657 | 1282 | 1287 | 1287 | 1281 | 6506 |
| 455 | 20230918 | 110300 | 3613101331 | 1287 | 1286 | 1287 | 1284 | 16485 |
| 456 | 20230918 | 110200 | 3591910420 | 1285 | 1283 | 1289 | 1281 | 101601 |
| 457 | 20230918 | 110100 | 3461222162 | 1283 | 1283 | 1284 | 1281 | 24557 |
| 458 | 20230918 | 110000 | 3429714705 | 1283 | 1280 | 1283 | 1277 | 21651 |
| 459 | 20230918 | 105900 | 3402005692 | 1280 | 1277 | 1280 | 1272 | 10573 |
| 460 | 20230918 | 105800 | 3388507057 | 1271 | 1272 | 1276 | 1270 | 5841 |
| 461 | 20230918 | 105700 | 3381086633 | 1271 | 1278 | 1279 | 1271 | 4748 |
| 462 | 20230918 | 105600 | 3375035701 | 1278 | 1280 | 1280 | 1275 | 2435 |
| 463 | 20230918 | 105500 | 3371922915 | 1280 | 1280 | 1280 | 1279 | 3286 |
| 464 | 20230918 | 105400 | 3367718315 | 1280 | 1268 | 1280 | 1268 | 34135 |
| 465 | 20230918 | 105300 | 3324229118 | 1268 | 1276 | 1276 | 1268 | 21075 |
| 466 | 20230918 | 105200 | 3297428482 | 1275 | 1276 | 1278 | 1275 | 23265 |
| 467 | 20230918 | 105100 | 3267750049 | 1277 | 1283 | 1283 | 1277 | 5955 |
| 468 | 20230918 | 105000 | 3260136075 | 1281 | 1284 | 1284 | 1281 | 18859 |
| 469 | 20230918 | 104900 | 3235968013 | 1284 | 1281 | 1285 | 1280 | 51746 |
| 470 | 20230918 | 104800 | 3169552523 | 1281 | 1276 | 1282 | 1272 | 33352 |
| 471 | 20230918 | 104700 | 3126963559 | 1277 | 1277 | 1279 | 1277 | 2417 |
| 472 | 20230918 | 104600 | 3123876952 | 1277 | 1279 | 1280 | 1277 | 3435 |
| 473 | 20230918 | 104500 | 3119484508 | 1280 | 1280 | 1281 | 1280 | 7325 |
| 474 | 20230918 | 104400 | 3110107864 | 1280 | 1276 | 1280 | 1276 | 11177 |
| 475 | 20230918 | 104300 | 3095833865 | 1277 | 1280 | 1280 | 1276 | 9972 |
| 476 | 20230918 | 104200 | 3083085004 | 1280 | 1280 | 1281 | 1280 | 13455 |
| 477 | 20230918 | 104100 | 3065859475 | 1280 | 1274 | 1281 | 1274 | 22103 |
| 478 | 20230918 | 104000 | 3037629399 | 1274 | 1277 | 1277 | 1273 | 7939 |
| 479 | 20230918 | 103900 | 3027494386 | 1277 | 1273 | 1280 | 1273 | 7021 |
| 480 | 20230918 | 103800 | 3018526672 | 1273 | 1277 | 1279 | 1273 | 9743 |
| 481 | 20230918 | 103700 | 3006086775 | 1277 | 1269 | 1278 | 1265 | 40414 |
| 482 | 20230918 | 103600 | 2954769647 | 1266 | 1275 | 1275 | 1266 | 33916 |
| 483 | 20230918 | 103500 | 2911731068 | 1275 | 1281 | 1282 | 1273 | 22542 |
| 484 | 20230918 | 103400 | 2882961168 | 1281 | 1279 | 1282 | 1278 | 19774 |
| 485 | 20230918 | 103300 | 2857638450 | 1278 | 1280 | 1281 | 1275 | 25350 |
| 486 | 20230918 | 103200 | 2825237009 | 1280 | 1275 | 1281 | 1274 | 9610 |
| 487 | 20230918 | 103100 | 2812945993 | 1274 | 1275 | 1278 | 1274 | 15309 |
| 488 | 20230918 | 103000 | 2793432415 | 1275 | 1283 | 1283 | 1272 | 18421 |
| 489 | 20230918 | 102900 | 2769940695 | 1284 | 1278 | 1284 | 1277 | 65424 |
| 490 | 20230918 | 102800 | 2686112736 | 1277 | 1273 | 1278 | 1273 | 33326 |
| 491 | 20230918 | 102700 | 2643572304 | 1273 | 1285 | 1287 | 1272 | 97637 |
| 492 | 20230918 | 102600 | 2518764513 | 1285 | 1279 | 1288 | 1279 | 109687 |
| 493 | 20230918 | 102500 | 2378088784 | 1279 | 1279 | 1280 | 1276 | 109347 |
| 494 | 20230918 | 102400 | 2238241747 | 1279 | 1278 | 1280 | 1277 | 41980 |
| 495 | 20230918 | 102300 | 2184561888 | 1278 | 1272 | 1279 | 1272 | 71589 |
| 496 | 20230918 | 102200 | 2093181840 | 1273 | 1263 | 1276 | 1261 | 62338 |
| 497 | 20230918 | 102100 | 2014052177 | 1264 | 1257 | 1264 | 1256 | 16685 |
| 498 | 20230918 | 102000 | 1993028253 | 1257 | 1259 | 1268 | 1257 | 40364 |
| 499 | 20230918 | 101900 | 1942056164 | 1259 | 1258 | 1259 | 1251 | 26280 |
| 500 | 20230918 | 101800 | 1909019290 | 1254 | 1246 | 1258 | 1246 | 40620 |
| 501 | 20230918 | 101700 | 1858071840 | 1246 | 1245 | 1251 | 1245 | 2122 |
| 502 | 20230918 | 101600 | 1855427691 | 1251 | 1241 | 1252 | 1241 | 13425 |
| 503 | 20230918 | 101500 | 1838659480 | 1241 | 1244 | 1244 | 1241 | 31424 |
| 504 | 20230918 | 101400 | 1799617823 | 1244 | 1248 | 1248 | 1244 | 5132 |
| 505 | 20230918 | 101300 | 1793230657 | 1247 | 1248 | 1248 | 1247 | 371 |
| 506 | 20230918 | 101200 | 1792767659 | 1250 | 1243 | 1251 | 1241 | 10136 |
| 507 | 20230918 | 101100 | 1780127992 | 1241 | 1253 | 1253 | 1241 | 25662 |
| 508 | 20230918 | 101000 | 1748150139 | 1253 | 1254 | 1257 | 1253 | 3815 |
| 509 | 20230918 | 100900 | 1743361609 | 1253 | 1251 | 1253 | 1248 | 11816 |
| 510 | 20230918 | 100800 | 1728584103 | 1251 | 1259 | 1260 | 1251 | 30078 |
| 511 | 20230918 | 100700 | 1690766441 | 1258 | 1254 | 1259 | 1253 | 26444 |
| 512 | 20230918 | 100600 | 1657501361 | 1258 | 1249 | 1258 | 1246 | 24639 |
| 513 | 20230918 | 100500 | 1626624644 | 1245 | 1247 | 1249 | 1242 | 42533 |
| 514 | 20230918 | 100400 | 1573665361 | 1247 | 1247 | 1250 | 1245 | 9724 |
| 515 | 20230918 | 100300 | 1561523736 | 1247 | 1240 | 1247 | 1236 | 14648 |
| 516 | 20230918 | 100200 | 1543341383 | 1240 | 1243 | 1244 | 1236 | 21310 |
| 517 | 20230918 | 100100 | 1516925214 | 1243 | 1255 | 1256 | 1243 | 74193 |
| 518 | 20230918 | 100000 | 1424333495 | 1255 | 1244 | 1260 | 1241 | 85903 |
| 519 | 20230918 | 095900 | 1316806767 | 1244 | 1276 | 1280 | 1234 | 224849 |
| 520 | 20230918 | 095800 | 1032437773 | 1276 | 1236 | 1280 | 1236 | 271601 |
| 521 | 20230918 | 095700 | 690522436 | 1233 | 1232 | 1237 | 1230 | 34100 |
| 522 | 20230918 | 095600 | 648466237 | 1232 | 1234 | 1234 | 1232 | 6008 |
| 523 | 20230918 | 095500 | 641054681 | 1234 | 1231 | 1234 | 1230 | 20537 |
| 524 | 20230918 | 095400 | 615752963 | 1231 | 1225 | 1231 | 1225 | 10730 |
| 525 | 20230918 | 095300 | 602585995 | 1224 | 1229 | 1229 | 1224 | 4508 |
| 526 | 20230918 | 095200 | 597056736 | 1231 | 1231 | 1234 | 1230 | 18520 |
| 527 | 20230918 | 095100 | 574247154 | 1234 | 1230 | 1235 | 1229 | 64704 |
| 528 | 20230918 | 095000 | 494575343 | 1229 | 1225 | 1230 | 1223 | 52671 |
| 529 | 20230918 | 094900 | 429927243 | 1223 | 1219 | 1225 | 1219 | 23844 |
| 530 | 20230918 | 094800 | 400796450 | 1219 | 1214 | 1219 | 1214 | 7123 |
| 531 | 20230918 | 094700 | 392120079 | 1218 | 1216 | 1218 | 1213 | 9853 |
| 532 | 20230918 | 094600 | 380127659 | 1214 | 1217 | 1218 | 1214 | 9138 |
| 533 | 20230918 | 094500 | 369020734 | 1217 | 1216 | 1217 | 1216 | 3523 |
| 534 | 20230918 | 094400 | 364735202 | 1216 | 1216 | 1216 | 1214 | 602 |
| 535 | 20230918 | 094300 | 364003674 | 1216 | 1212 | 1216 | 1212 | 7151 |
| 536 | 20230918 | 094200 | 355331058 | 1212 | 1223 | 1223 | 1212 | 21760 |
| 537 | 20230918 | 094100 | 328900907 | 1222 | 1214 | 1222 | 1214 | 17549 |
| 538 | 20230918 | 094000 | 307504932 | 1215 | 1207 | 1215 | 1207 | 21390 |
| 539 | 20230918 | 093900 | 281619795 | 1206 | 1199 | 1206 | 1199 | 42491 |
| 540 | 20230918 | 093800 | 230537787 | 1199 | 1198 | 1199 | 1198 | 1307 |
| 541 | 20230918 | 093700 | 228971991 | 1198 | 1198 | 1198 | 1197 | 91 |
| 542 | 20230918 | 093600 | 228862974 | 1195 | 1195 | 1195 | 1195 | 182 |
| 543 | 20230918 | 093500 | 228645484 | 1195 | 1196 | 1198 | 1195 | 1273 |
| 544 | 20230918 | 093400 | 227122797 | 1196 | 1196 | 1196 | 1196 | 749 |
| 545 | 20230918 | 093300 | 226226993 | 1195 | 1195 | 1195 | 1195 | 4287 |
| 546 | 20230918 | 093200 | 221104028 | 1195 | 1195 | 1195 | 1195 | 411 |
| 547 | 20230918 | 093100 | 220612883 | 1196 | 1194 | 1196 | 1194 | 1835 |
| 548 | 20230918 | 093000 | 218421891 | 1194 | 1194 | 1194 | 1194 | 500 |
| 549 | 20230918 | 092900 | 217824891 | 1194 | 1196 | 1196 | 1194 | 3003 |
| 550 | 20230918 | 092800 | 214237976 | 1196 | 1196 | 1196 | 1196 | 0 |
| 551 | 20230918 | 092700 | 214237976 | 1196 | 1196 | 1196 | 1196 | 154 |
| 552 | 20230918 | 092600 | 214053792 | 1196 | 1196 | 1196 | 1196 | 400 |
| 553 | 20230918 | 092500 | 213575392 | 1195 | 1195 | 1196 | 1195 | 2219 |
| 554 | 20230918 | 092400 | 210923287 | 1195 | 1195 | 1198 | 1194 | 3058 |
| 555 | 20230918 | 092300 | 207269958 | 1198 | 1195 | 1198 | 1194 | 1311 |
| 556 | 20230918 | 092200 | 205703330 | 1195 | 1195 | 1195 | 1195 | 3239 |
| 557 | 20230918 | 092100 | 201832725 | 1195 | 1195 | 1195 | 1195 | 0 |
| 558 | 20230918 | 092000 | 201832725 | 1195 | 1198 | 1198 | 1195 | 10618 |
| 559 | 20230918 | 091900 | 189140310 | 1200 | 1199 | 1200 | 1199 | 4118 |
| 560 | 20230918 | 091800 | 184200110 | 1197 | 1197 | 1197 | 1197 | 0 |
| 561 | 20230918 | 091700 | 184200110 | 1197 | 1198 | 1198 | 1197 | 2047 |
| 562 | 20230918 | 091600 | 181749549 | 1200 | 1200 | 1200 | 1197 | 732 |
| 563 | 20230918 | 091500 | 180871401 | 1202 | 1196 | 1202 | 1196 | 5180 |
| 564 | 20230918 | 091400 | 174652970 | 1201 | 1200 | 1201 | 1200 | 5005 |
| 565 | 20230918 | 091300 | 168646965 | 1200 | 1196 | 1200 | 1196 | 3 |
| 566 | 20230918 | 091200 | 168643369 | 1200 | 1200 | 1200 | 1195 | 137 |
| 567 | 20230918 | 091100 | 168479099 | 1195 | 1196 | 1199 | 1195 | 5710 |
| 568 | 20230918 | 091000 | 161654916 | 1196 | 1200 | 1200 | 1195 | 323 |
| 569 | 20230918 | 090900 | 161268920 | 1197 | 1196 | 1197 | 1196 | 3005 |
| 570 | 20230918 | 090800 | 157674939 | 1196 | 1197 | 1197 | 1196 | 1700 |
| 571 | 20230918 | 090700 | 155640135 | 1197 | 1200 | 1201 | 1197 | 6124 |
| 572 | 20230918 | 090600 | 148299099 | 1200 | 1199 | 1200 | 1197 | 6069 |
| 573 | 20230918 | 090500 | 141028409 | 1199 | 1201 | 1202 | 1189 | 12838 |
| 574 | 20230918 | 090400 | 125659012 | 1200 | 1195 | 1201 | 1195 | 20506 |
| 575 | 20230918 | 090300 | 101066411 | 1192 | 1191 | 1195 | 1191 | 2907 |
| 576 | 20230918 | 090200 | 97595845 | 1188 | 1188 | 1189 | 1188 | 4077 |
| 577 | 20230918 | 090100 | 92751593 | 1191 | 1190 | 1191 | 1187 | 9146 |
| 578 | 20230918 | 090000 | 81879887 | 1191 | 1198 | 1200 | 1191 | 67808 |