30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 78189 |
| 3 | 20240729 | 183700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20240729 | 183600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20240729 | 183500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20240729 | 183400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20240729 | 183300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20240729 | 183200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20240729 | 183100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20240729 | 183000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20240729 | 182900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20240729 | 182800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20240729 | 182700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20240729 | 182600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20240729 | 182500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20240729 | 182400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20240729 | 182300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20240729 | 182200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20240729 | 182100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20240729 | 182000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20240729 | 181900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20240729 | 181800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20240729 | 181700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20240729 | 181600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20240729 | 181500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20240729 | 181400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20240729 | 181300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20240729 | 181200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20240729 | 181100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20240729 | 181000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20240729 | 180900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20240729 | 180800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 78189 |
| 33 | 20240729 | 180700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20240729 | 180600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20240729 | 180500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20240729 | 180400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20240729 | 180300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20240729 | 180200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20240729 | 180100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20240729 | 180000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20240729 | 175900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20240729 | 175800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20240729 | 175700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20240729 | 175600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20240729 | 175500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20240729 | 175400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20240729 | 175300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20240729 | 175200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20240729 | 175100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20240729 | 175000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20240729 | 174900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20240729 | 174800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20240729 | 174700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20240729 | 174600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20240729 | 174500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20240729 | 174400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20240729 | 174300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20240729 | 174200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20240729 | 174100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20240729 | 174000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20240729 | 173900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20240729 | 173800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 78189 |
| 63 | 20240729 | 173700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20240729 | 173600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20240729 | 173500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20240729 | 173400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20240729 | 173300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20240729 | 173200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20240729 | 173100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20240729 | 173000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20240729 | 172900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20240729 | 172800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20240729 | 172700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20240729 | 172600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20240729 | 172500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20240729 | 172400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20240729 | 172300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20240729 | 172200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20240729 | 172100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20240729 | 172000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20240729 | 171900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20240729 | 171800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20240729 | 171700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20240729 | 171600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20240729 | 171500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20240729 | 171400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20240729 | 171300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20240729 | 171200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20240729 | 171100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20240729 | 171000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20240729 | 170900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20240729 | 170800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 78189 |
| 93 | 20240729 | 170700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20240729 | 170600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20240729 | 170500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20240729 | 170400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20240729 | 170300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20240729 | 170200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20240729 | 170100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20240729 | 170000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20240729 | 165900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20240729 | 165800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20240729 | 165700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20240729 | 165600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20240729 | 165500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20240729 | 165400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20240729 | 165300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20240729 | 165200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20240729 | 165100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20240729 | 165000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20240729 | 164900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20240729 | 164800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20240729 | 164700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20240729 | 164600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20240729 | 164500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20240729 | 164400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20240729 | 164300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20240729 | 164200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20240729 | 164100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20240729 | 164000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20240729 | 163900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20240729 | 163800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 78189 |
| 123 | 20240729 | 163700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20240729 | 163600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20240729 | 163500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20240729 | 163400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20240729 | 163300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20240729 | 163200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20240729 | 163100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20240729 | 163000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20240729 | 162900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20240729 | 162800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20240729 | 162700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20240729 | 162600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20240729 | 162500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20240729 | 162400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20240729 | 162300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20240729 | 162200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20240729 | 162100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20240729 | 162000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20240729 | 161900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20240729 | 161800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20240729 | 161700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20240729 | 161600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20240729 | 161500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20240729 | 161400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20240729 | 161300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20240729 | 161200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20240729 | 161100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20240729 | 161000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20240729 | 160900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20240729 | 160800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 78189 |
| 153 | 20240729 | 160700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20240729 | 160600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20240729 | 160500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20240729 | 160400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20240729 | 160300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20240729 | 160200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20240729 | 160100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20240729 | 160000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20240729 | 155900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20240729 | 155800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20240729 | 155700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20240729 | 155600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20240729 | 155500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20240729 | 155400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20240729 | 155300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20240729 | 155200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20240729 | 155100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20240729 | 155000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20240729 | 154900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20240729 | 154800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20240729 | 154700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20240729 | 154600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20240729 | 154500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20240729 | 154400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20240729 | 154300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20240729 | 154200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20240729 | 154100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20240729 | 154000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20240729 | 153900 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20240729 | 153800 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 78189 |
| 183 | 20240729 | 153700 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20240729 | 153600 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20240729 | 153500 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20240729 | 153400 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20240729 | 153300 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20240729 | 153200 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20240729 | 153100 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20240729 | 153000 | 16366045075 | 3440 | 3440 | 3440 | 3440 | 78189 |
| 191 | 20240729 | 152900 | 16097074915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20240729 | 152800 | 16097074915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20240729 | 152700 | 16097074915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20240729 | 152600 | 16097074915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20240729 | 152500 | 16097074915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20240729 | 152400 | 16097074915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20240729 | 152300 | 16097074915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20240729 | 152200 | 16097074915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20240729 | 152100 | 16097074915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20240729 | 152000 | 16097074915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20240729 | 151900 | 16097074915 | 3415 | 3400 | 3420 | 3400 | 15337 |
| 202 | 20240729 | 151800 | 16044772395 | 3400 | 3390 | 3405 | 3390 | 11107 |
| 203 | 20240729 | 151700 | 16007030680 | 3395 | 3395 | 3395 | 3390 | 2279 |
| 204 | 20240729 | 151600 | 15999300570 | 3395 | 3390 | 3400 | 3385 | 8961 |
| 205 | 20240729 | 151500 | 15968888965 | 3390 | 3390 | 3395 | 3390 | 7428 |
| 206 | 20240729 | 151400 | 15943707960 | 3395 | 3390 | 3395 | 3390 | 2649 |
| 207 | 20240729 | 151300 | 15934724310 | 3390 | 3395 | 3395 | 3390 | 2564 |
| 208 | 20240729 | 151200 | 15926021695 | 3390 | 3395 | 3395 | 3390 | 5239 |
| 209 | 20240729 | 151100 | 15908248140 | 3395 | 3395 | 3395 | 3390 | 6127 |
| 210 | 20240729 | 151000 | 15887450585 | 3395 | 3390 | 3395 | 3390 | 4005 |
| 211 | 20240729 | 150900 | 15873868065 | 3390 | 3390 | 3395 | 3385 | 6445 |
| 212 | 20240729 | 150800 | 15852033000 | 3385 | 3395 | 3395 | 3385 | 1474 |
| 213 | 20240729 | 150700 | 15847041380 | 3390 | 3400 | 3400 | 3390 | 5789 |
| 214 | 20240729 | 150600 | 15827386625 | 3400 | 3400 | 3405 | 3395 | 2583 |
| 215 | 20240729 | 150500 | 15818605970 | 3400 | 3390 | 3405 | 3380 | 13175 |
| 216 | 20240729 | 150400 | 15773889975 | 3390 | 3385 | 3390 | 3380 | 3256 |
| 217 | 20240729 | 150300 | 15762875560 | 3385 | 3380 | 3385 | 3380 | 4284 |
| 218 | 20240729 | 150200 | 15748381875 | 3385 | 3385 | 3385 | 3380 | 9191 |
| 219 | 20240729 | 150100 | 15717270655 | 3385 | 3385 | 3390 | 3385 | 3005 |
| 220 | 20240729 | 150000 | 15707095510 | 3390 | 3390 | 3390 | 3385 | 12636 |
| 221 | 20240729 | 145900 | 15664294500 | 3390 | 3385 | 3395 | 3385 | 1124 |
| 222 | 20240729 | 145800 | 15660485695 | 3390 | 3395 | 3395 | 3390 | 3735 |
| 223 | 20240729 | 145700 | 15647823690 | 3395 | 3390 | 3395 | 3390 | 1932 |
| 224 | 20240729 | 145600 | 15641272835 | 3390 | 3390 | 3395 | 3390 | 1886 |
| 225 | 20240729 | 145500 | 15634879190 | 3390 | 3390 | 3395 | 3385 | 15731 |
| 226 | 20240729 | 145400 | 15581504215 | 3385 | 3390 | 3390 | 3385 | 1120 |
| 227 | 20240729 | 145300 | 15577712550 | 3385 | 3385 | 3390 | 3385 | 5439 |
| 228 | 20240729 | 145200 | 15559293225 | 3385 | 3380 | 3385 | 3375 | 1314 |
| 229 | 20240729 | 145100 | 15554852085 | 3385 | 3375 | 3385 | 3375 | 11830 |
| 230 | 20240729 | 145000 | 15514873315 | 3375 | 3375 | 3380 | 3370 | 3219 |
| 231 | 20240729 | 144900 | 15504007020 | 3375 | 3375 | 3375 | 3370 | 8106 |
| 232 | 20240729 | 144800 | 15476653795 | 3375 | 3375 | 3380 | 3375 | 9076 |
| 233 | 20240729 | 144700 | 15446022275 | 3375 | 3375 | 3380 | 3370 | 2009 |
| 234 | 20240729 | 144600 | 15439243075 | 3375 | 3375 | 3380 | 3370 | 2509 |
| 235 | 20240729 | 144500 | 15430776410 | 3375 | 3380 | 3380 | 3370 | 1117 |
| 236 | 20240729 | 144400 | 15427008650 | 3375 | 3370 | 3375 | 3370 | 7091 |
| 237 | 20240729 | 144300 | 15403098290 | 3370 | 3380 | 3380 | 3370 | 7541 |
| 238 | 20240729 | 144200 | 15377642260 | 3380 | 3385 | 3385 | 3380 | 3891 |
| 239 | 20240729 | 144100 | 15364490615 | 3380 | 3380 | 3385 | 3380 | 6181 |
| 240 | 20240729 | 144000 | 15343598280 | 3380 | 3385 | 3385 | 3380 | 1592 |
| 241 | 20240729 | 143900 | 15338217270 | 3380 | 3385 | 3385 | 3380 | 1981 |
| 242 | 20240729 | 143800 | 15331518790 | 3380 | 3385 | 3390 | 3380 | 3379 |
| 243 | 20240729 | 143700 | 15320083655 | 3380 | 3380 | 3385 | 3380 | 2192 |
| 244 | 20240729 | 143600 | 15312674660 | 3385 | 3390 | 3390 | 3385 | 2583 |
| 245 | 20240729 | 143500 | 15303930690 | 3390 | 3385 | 3390 | 3375 | 2365 |
| 246 | 20240729 | 143400 | 15295929030 | 3385 | 3385 | 3390 | 3375 | 1019 |
| 247 | 20240729 | 143300 | 15292483090 | 3385 | 3380 | 3385 | 3375 | 2137 |
| 248 | 20240729 | 143200 | 15285253745 | 3385 | 3380 | 3385 | 3380 | 1679 |
| 249 | 20240729 | 143100 | 15279572210 | 3375 | 3385 | 3385 | 3375 | 5639 |
| 250 | 20240729 | 143000 | 15260530180 | 3385 | 3380 | 3385 | 3375 | 1810 |
| 251 | 20240729 | 142900 | 15254408125 | 3380 | 3385 | 3385 | 3380 | 4084 |
| 252 | 20240729 | 142800 | 15240603935 | 3380 | 3385 | 3385 | 3380 | 714 |
| 253 | 20240729 | 142700 | 15238190560 | 3380 | 3380 | 3385 | 3375 | 3368 |
| 254 | 20240729 | 142600 | 15226807305 | 3380 | 3380 | 3380 | 3375 | 1543 |
| 255 | 20240729 | 142500 | 15221594855 | 3375 | 3380 | 3385 | 3375 | 4409 |
| 256 | 20240729 | 142400 | 15206701620 | 3380 | 3380 | 3385 | 3380 | 1468 |
| 257 | 20240729 | 142300 | 15201738050 | 3380 | 3380 | 3390 | 3380 | 5081 |
| 258 | 20240729 | 142200 | 15184557260 | 3385 | 3390 | 3390 | 3380 | 1791 |
| 259 | 20240729 | 142100 | 15178494220 | 3390 | 3385 | 3390 | 3385 | 6294 |
| 260 | 20240729 | 142000 | 15157187470 | 3385 | 3380 | 3390 | 3375 | 2129 |
| 261 | 20240729 | 141900 | 15149983165 | 3375 | 3375 | 3380 | 3375 | 1724 |
| 262 | 20240729 | 141800 | 15144161845 | 3375 | 3375 | 3375 | 3370 | 6614 |
| 263 | 20240729 | 141700 | 15121841775 | 3375 | 3380 | 3380 | 3375 | 2429 |
| 264 | 20240729 | 141600 | 15113643795 | 3380 | 3375 | 3380 | 3375 | 5066 |
| 265 | 20240729 | 141500 | 15096542875 | 3375 | 3390 | 3390 | 3375 | 2919 |
| 266 | 20240729 | 141400 | 15086681940 | 3375 | 3385 | 3390 | 3375 | 3996 |
| 267 | 20240729 | 141300 | 15073181445 | 3375 | 3385 | 3385 | 3375 | 6936 |
| 268 | 20240729 | 141200 | 15049743170 | 3380 | 3385 | 3390 | 3380 | 7212 |
| 269 | 20240729 | 141100 | 15025346645 | 3385 | 3400 | 3400 | 3385 | 32612 |
| 270 | 20240729 | 141000 | 14914773755 | 3400 | 3405 | 3405 | 3400 | 3304 |
| 271 | 20240729 | 140900 | 14903539415 | 3400 | 3395 | 3400 | 3395 | 1566 |
| 272 | 20240729 | 140800 | 14898217110 | 3400 | 3400 | 3400 | 3395 | 5860 |
| 273 | 20240729 | 140700 | 14878299235 | 3400 | 3405 | 3410 | 3400 | 5621 |
| 274 | 20240729 | 140600 | 14859182570 | 3405 | 3405 | 3410 | 3400 | 3939 |
| 275 | 20240729 | 140500 | 14845780975 | 3410 | 3410 | 3410 | 3400 | 6526 |
| 276 | 20240729 | 140400 | 14823569160 | 3410 | 3420 | 3420 | 3405 | 15835 |
| 277 | 20240729 | 140300 | 14769578405 | 3420 | 3430 | 3430 | 3420 | 9503 |
| 278 | 20240729 | 140200 | 14737042560 | 3430 | 3425 | 3430 | 3425 | 5063 |
| 279 | 20240729 | 140100 | 14719701700 | 3425 | 3420 | 3425 | 3420 | 2792 |
| 280 | 20240729 | 140000 | 14710146070 | 3420 | 3420 | 3420 | 3410 | 6943 |
| 281 | 20240729 | 135900 | 14686419855 | 3420 | 3430 | 3430 | 3415 | 5719 |
| 282 | 20240729 | 135800 | 14666841440 | 3430 | 3430 | 3430 | 3425 | 1726 |
| 283 | 20240729 | 135700 | 14660927635 | 3425 | 3420 | 3430 | 3420 | 3313 |
| 284 | 20240729 | 135600 | 14649580755 | 3420 | 3420 | 3430 | 3410 | 19951 |
| 285 | 20240729 | 135500 | 14581287470 | 3420 | 3405 | 3420 | 3405 | 14033 |
| 286 | 20240729 | 135400 | 14533418575 | 3400 | 3405 | 3405 | 3400 | 2155 |
| 287 | 20240729 | 135300 | 14526085915 | 3405 | 3390 | 3405 | 3390 | 11059 |
| 288 | 20240729 | 135200 | 14488493325 | 3390 | 3390 | 3390 | 3385 | 4847 |
| 289 | 20240729 | 135100 | 14472068220 | 3390 | 3390 | 3390 | 3385 | 1655 |
| 290 | 20240729 | 135000 | 14466457820 | 3390 | 3385 | 3390 | 3385 | 1293 |
| 291 | 20240729 | 134900 | 14462080125 | 3385 | 3380 | 3385 | 3380 | 233 |
| 292 | 20240729 | 134800 | 14461291675 | 3380 | 3390 | 3390 | 3380 | 4557 |
| 293 | 20240729 | 134700 | 14445869725 | 3385 | 3375 | 3390 | 3375 | 8135 |
| 294 | 20240729 | 134600 | 14418368540 | 3375 | 3375 | 3375 | 3370 | 2410 |
| 295 | 20240729 | 134500 | 14410239805 | 3370 | 3370 | 3375 | 3370 | 4890 |
| 296 | 20240729 | 134400 | 14393760500 | 3370 | 3370 | 3370 | 3365 | 1980 |
| 297 | 20240729 | 134300 | 14387091795 | 3375 | 3375 | 3375 | 3365 | 700 |
| 298 | 20240729 | 134200 | 14384732500 | 3375 | 3365 | 3375 | 3360 | 9813 |
| 299 | 20240729 | 134100 | 14351721015 | 3365 | 3375 | 3375 | 3365 | 11811 |
| 300 | 20240729 | 134000 | 14311946420 | 3375 | 3380 | 3380 | 3370 | 1817 |
| 301 | 20240729 | 133900 | 14305814130 | 3380 | 3380 | 3380 | 3375 | 870 |
| 302 | 20240729 | 133800 | 14302875740 | 3380 | 3385 | 3385 | 3375 | 6359 |
| 303 | 20240729 | 133700 | 14281397290 | 3385 | 3380 | 3385 | 3380 | 2124 |
| 304 | 20240729 | 133600 | 14274217715 | 3380 | 3380 | 3380 | 3375 | 9916 |
| 305 | 20240729 | 133500 | 14240721770 | 3380 | 3380 | 3380 | 3375 | 3252 |
| 306 | 20240729 | 133400 | 14229740730 | 3380 | 3380 | 3385 | 3375 | 5930 |
| 307 | 20240729 | 133300 | 14209696060 | 3380 | 3380 | 3380 | 3375 | 1174 |
| 308 | 20240729 | 133200 | 14205729940 | 3375 | 3370 | 3375 | 3370 | 1679 |
| 309 | 20240729 | 133100 | 14200063785 | 3370 | 3370 | 3375 | 3370 | 5852 |
| 310 | 20240729 | 133000 | 14180338315 | 3370 | 3375 | 3375 | 3370 | 3945 |
| 311 | 20240729 | 132900 | 14167041590 | 3370 | 3375 | 3375 | 3370 | 3338 |
| 312 | 20240729 | 132800 | 14155791790 | 3370 | 3380 | 3380 | 3370 | 11056 |
| 313 | 20240729 | 132700 | 14118504400 | 3380 | 3375 | 3385 | 3375 | 1177 |
| 314 | 20240729 | 132600 | 14114529540 | 3375 | 3380 | 3385 | 3370 | 11813 |
| 315 | 20240729 | 132500 | 14074665375 | 3375 | 3385 | 3390 | 3375 | 8724 |
| 316 | 20240729 | 132400 | 14045188545 | 3380 | 3395 | 3395 | 3380 | 1756 |
| 317 | 20240729 | 132300 | 14039247450 | 3390 | 3390 | 3395 | 3390 | 2148 |
| 318 | 20240729 | 132200 | 14031965480 | 3390 | 3385 | 3390 | 3385 | 2684 |
| 319 | 20240729 | 132100 | 14022866745 | 3385 | 3385 | 3385 | 3380 | 2648 |
| 320 | 20240729 | 132000 | 14013909510 | 3385 | 3380 | 3385 | 3380 | 960 |
| 321 | 20240729 | 131900 | 14010660960 | 3380 | 3375 | 3385 | 3375 | 6297 |
| 322 | 20240729 | 131800 | 13989351825 | 3380 | 3380 | 3380 | 3375 | 4046 |
| 323 | 20240729 | 131700 | 13975690150 | 3375 | 3380 | 3380 | 3375 | 2138 |
| 324 | 20240729 | 131600 | 13968467780 | 3380 | 3380 | 3380 | 3370 | 1671 |
| 325 | 20240729 | 131500 | 13962827140 | 3385 | 3390 | 3390 | 3380 | 5965 |
| 326 | 20240729 | 131400 | 13942647450 | 3390 | 3395 | 3395 | 3380 | 4832 |
| 327 | 20240729 | 131300 | 13926275615 | 3395 | 3385 | 3400 | 3385 | 17412 |
| 328 | 20240729 | 131200 | 13867253625 | 3385 | 3385 | 3385 | 3380 | 1544 |
| 329 | 20240729 | 131100 | 13862027190 | 3380 | 3375 | 3385 | 3370 | 6134 |
| 330 | 20240729 | 131000 | 13841300080 | 3370 | 3380 | 3380 | 3370 | 3068 |
| 331 | 20240729 | 130900 | 13830952005 | 3380 | 3380 | 3385 | 3375 | 2839 |
| 332 | 20240729 | 130800 | 13821360555 | 3380 | 3385 | 3390 | 3380 | 5307 |
| 333 | 20240729 | 130700 | 13803407335 | 3385 | 3375 | 3390 | 3375 | 9012 |
| 334 | 20240729 | 130600 | 13772930700 | 3380 | 3370 | 3380 | 3370 | 2669 |
| 335 | 20240729 | 130500 | 13763922455 | 3375 | 3375 | 3375 | 3365 | 4872 |
| 336 | 20240729 | 130400 | 13747502215 | 3375 | 3375 | 3375 | 3370 | 1638 |
| 337 | 20240729 | 130300 | 13741979870 | 3375 | 3375 | 3380 | 3370 | 11312 |
| 338 | 20240729 | 130200 | 13703843730 | 3380 | 3375 | 3380 | 3370 | 3784 |
| 339 | 20240729 | 130100 | 13691072880 | 3375 | 3375 | 3375 | 3370 | 4910 |
| 340 | 20240729 | 130000 | 13674504240 | 3375 | 3365 | 3380 | 3365 | 8576 |
| 341 | 20240729 | 125900 | 13645571935 | 3365 | 3365 | 3370 | 3360 | 8791 |
| 342 | 20240729 | 125800 | 13615984855 | 3370 | 3365 | 3370 | 3360 | 3917 |
| 343 | 20240729 | 125700 | 13602815475 | 3365 | 3360 | 3365 | 3355 | 4433 |
| 344 | 20240729 | 125600 | 13587923380 | 3360 | 3360 | 3365 | 3355 | 4585 |
| 345 | 20240729 | 125500 | 13572521535 | 3360 | 3360 | 3360 | 3355 | 5527 |
| 346 | 20240729 | 125400 | 13553967390 | 3355 | 3355 | 3365 | 3355 | 5741 |
| 347 | 20240729 | 125300 | 13534695925 | 3355 | 3355 | 3360 | 3355 | 2738 |
| 348 | 20240729 | 125200 | 13525509150 | 3350 | 3355 | 3355 | 3350 | 12456 |
| 349 | 20240729 | 125100 | 13483775425 | 3355 | 3355 | 3360 | 3350 | 5761 |
| 350 | 20240729 | 125000 | 13464452885 | 3355 | 3365 | 3370 | 3350 | 21785 |
| 351 | 20240729 | 124900 | 13391296140 | 3370 | 3365 | 3370 | 3360 | 2592 |
| 352 | 20240729 | 124800 | 13382578630 | 3365 | 3360 | 3365 | 3360 | 5670 |
| 353 | 20240729 | 124700 | 13363514735 | 3360 | 3355 | 3360 | 3355 | 6632 |
| 354 | 20240729 | 124600 | 13341241740 | 3355 | 3360 | 3360 | 3355 | 5724 |
| 355 | 20240729 | 124500 | 13322036345 | 3355 | 3355 | 3360 | 3355 | 3260 |
| 356 | 20240729 | 124400 | 13311096840 | 3350 | 3355 | 3375 | 3350 | 6725 |
| 357 | 20240729 | 124300 | 13288500820 | 3355 | 3355 | 3360 | 3350 | 4163 |
| 358 | 20240729 | 124200 | 13274543195 | 3360 | 3365 | 3365 | 3350 | 10076 |
| 359 | 20240729 | 124100 | 13240744130 | 3360 | 3375 | 3380 | 3360 | 17716 |
| 360 | 20240729 | 124000 | 13181046245 | 3375 | 3370 | 3380 | 3365 | 5855 |
| 361 | 20240729 | 123900 | 13161292570 | 3370 | 3365 | 3370 | 3360 | 3555 |
| 362 | 20240729 | 123800 | 13149325730 | 3370 | 3370 | 3370 | 3360 | 5855 |
| 363 | 20240729 | 123700 | 13129615610 | 3370 | 3365 | 3370 | 3360 | 2742 |
| 364 | 20240729 | 123600 | 13120382395 | 3365 | 3360 | 3365 | 3355 | 3274 |
| 365 | 20240729 | 123500 | 13109382195 | 3360 | 3360 | 3370 | 3355 | 11654 |
| 366 | 20240729 | 123400 | 13070207125 | 3355 | 3350 | 3360 | 3350 | 3484 |
| 367 | 20240729 | 123300 | 13058521300 | 3350 | 3345 | 3355 | 3345 | 6250 |
| 368 | 20240729 | 123200 | 13037585495 | 3345 | 3350 | 3350 | 3345 | 5835 |
| 369 | 20240729 | 123100 | 13018066170 | 3345 | 3345 | 3345 | 3345 | 2191 |
| 370 | 20240729 | 123000 | 13010737275 | 3340 | 3340 | 3350 | 3330 | 25243 |
| 371 | 20240729 | 122900 | 12926477705 | 3340 | 3350 | 3350 | 3340 | 11766 |
| 372 | 20240729 | 122800 | 12887143385 | 3350 | 3345 | 3350 | 3340 | 4853 |
| 373 | 20240729 | 122700 | 12870920420 | 3345 | 3355 | 3355 | 3335 | 53050 |
| 374 | 20240729 | 122600 | 12693494950 | 3355 | 3355 | 3355 | 3350 | 17741 |
| 375 | 20240729 | 122500 | 12634046505 | 3350 | 3355 | 3360 | 3350 | 8118 |
| 376 | 20240729 | 122400 | 12606820235 | 3355 | 3360 | 3360 | 3350 | 11749 |
| 377 | 20240729 | 122300 | 12567412210 | 3360 | 3360 | 3365 | 3350 | 29337 |
| 378 | 20240729 | 122200 | 12469071895 | 3365 | 3365 | 3375 | 3355 | 19349 |
| 379 | 20240729 | 122100 | 12404051945 | 3360 | 3375 | 3375 | 3360 | 1902 |
| 380 | 20240729 | 122000 | 12397655755 | 3350 | 3375 | 3380 | 3350 | 44693 |
| 381 | 20240729 | 121900 | 12247543495 | 3370 | 3385 | 3390 | 3370 | 15832 |
| 382 | 20240729 | 121800 | 12194096080 | 3385 | 3385 | 3390 | 3380 | 4281 |
| 383 | 20240729 | 121700 | 12179615740 | 3390 | 3385 | 3390 | 3380 | 3814 |
| 384 | 20240729 | 121600 | 12166708145 | 3385 | 3375 | 3390 | 3360 | 26520 |
| 385 | 20240729 | 121500 | 12077306370 | 3375 | 3385 | 3395 | 3370 | 22593 |
| 386 | 20240729 | 121400 | 12000916465 | 3380 | 3405 | 3415 | 3380 | 52545 |
| 387 | 20240729 | 121300 | 11822407755 | 3410 | 3415 | 3425 | 3405 | 11013 |
| 388 | 20240729 | 121200 | 11784883605 | 3415 | 3410 | 3420 | 3410 | 12836 |
| 389 | 20240729 | 121100 | 11741045010 | 3410 | 3410 | 3410 | 3405 | 6381 |
| 390 | 20240729 | 121000 | 11719291400 | 3405 | 3410 | 3415 | 3405 | 5790 |
| 391 | 20240729 | 120900 | 11699550490 | 3410 | 3405 | 3410 | 3405 | 5061 |
| 392 | 20240729 | 120800 | 11682295755 | 3405 | 3405 | 3410 | 3400 | 17022 |
| 393 | 20240729 | 120700 | 11624311415 | 3400 | 3425 | 3425 | 3400 | 52496 |
| 394 | 20240729 | 120600 | 11445430685 | 3425 | 3435 | 3435 | 3420 | 15005 |
| 395 | 20240729 | 120500 | 11394049035 | 3430 | 3425 | 3430 | 3425 | 6166 |
| 396 | 20240729 | 120400 | 11372902960 | 3425 | 3425 | 3425 | 3420 | 7769 |
| 397 | 20240729 | 120300 | 11346304990 | 3425 | 3420 | 3425 | 3420 | 1481 |
| 398 | 20240729 | 120200 | 11341233430 | 3425 | 3420 | 3425 | 3415 | 11428 |
| 399 | 20240729 | 120100 | 11302153665 | 3420 | 3440 | 3440 | 3410 | 45238 |
| 400 | 20240729 | 120000 | 11147495140 | 3430 | 3450 | 3450 | 3430 | 7490 |
| 401 | 20240729 | 115900 | 11121746280 | 3440 | 3435 | 3445 | 3435 | 1506 |
| 402 | 20240729 | 115800 | 11116568250 | 3440 | 3440 | 3450 | 3435 | 9142 |
| 403 | 20240729 | 115700 | 11085109925 | 3440 | 3450 | 3450 | 3430 | 35254 |
| 404 | 20240729 | 115600 | 10963992585 | 3450 | 3455 | 3460 | 3450 | 14171 |
| 405 | 20240729 | 115500 | 10915051925 | 3460 | 3465 | 3465 | 3450 | 11460 |
| 406 | 20240729 | 115400 | 10875455715 | 3465 | 3460 | 3465 | 3455 | 12522 |
| 407 | 20240729 | 115300 | 10832122025 | 3460 | 3465 | 3475 | 3460 | 6596 |
| 408 | 20240729 | 115200 | 10809267135 | 3470 | 3490 | 3490 | 3470 | 14228 |
| 409 | 20240729 | 115100 | 10759838985 | 3480 | 3495 | 3495 | 3480 | 5487 |
| 410 | 20240729 | 115000 | 10740722850 | 3490 | 3500 | 3500 | 3490 | 8102 |
| 411 | 20240729 | 114900 | 10712410710 | 3495 | 3495 | 3495 | 3490 | 4418 |
| 412 | 20240729 | 114800 | 10696974970 | 3495 | 3495 | 3500 | 3490 | 6034 |
| 413 | 20240729 | 114700 | 10675872025 | 3490 | 3485 | 3490 | 3485 | 554 |
| 414 | 20240729 | 114600 | 10673938895 | 3485 | 3490 | 3490 | 3485 | 3246 |
| 415 | 20240729 | 114500 | 10662625550 | 3490 | 3475 | 3490 | 3475 | 2738 |
| 416 | 20240729 | 114400 | 10653100890 | 3475 | 3495 | 3495 | 3475 | 17054 |
| 417 | 20240729 | 114300 | 10593687070 | 3495 | 3500 | 3500 | 3495 | 2919 |
| 418 | 20240729 | 114200 | 10583484840 | 3500 | 3500 | 3500 | 3495 | 1642 |
| 419 | 20240729 | 114100 | 10577744905 | 3500 | 3500 | 3500 | 3495 | 2015 |
| 420 | 20240729 | 114000 | 10570693770 | 3500 | 3495 | 3500 | 3495 | 1748 |
| 421 | 20240729 | 113900 | 10564582625 | 3500 | 3495 | 3500 | 3490 | 1751 |
| 422 | 20240729 | 113800 | 10558466175 | 3500 | 3500 | 3500 | 3495 | 3692 |
| 423 | 20240729 | 113700 | 10545548295 | 3500 | 3500 | 3500 | 3490 | 17148 |
| 424 | 20240729 | 113600 | 10485549885 | 3500 | 3495 | 3500 | 3495 | 173 |
| 425 | 20240729 | 113500 | 10484944585 | 3500 | 3495 | 3505 | 3480 | 13057 |
| 426 | 20240729 | 113400 | 10439414675 | 3495 | 3495 | 3495 | 3490 | 6524 |
| 427 | 20240729 | 113300 | 10416623325 | 3495 | 3490 | 3495 | 3490 | 1944 |
| 428 | 20240729 | 113200 | 10409838000 | 3495 | 3505 | 3510 | 3495 | 12510 |
| 429 | 20240729 | 113100 | 10366046405 | 3505 | 3515 | 3515 | 3505 | 4166 |
| 430 | 20240729 | 113000 | 10351433435 | 3510 | 3510 | 3515 | 3505 | 2906 |
| 431 | 20240729 | 112900 | 10341238445 | 3505 | 3515 | 3515 | 3505 | 6725 |
| 432 | 20240729 | 112800 | 10317653045 | 3510 | 3505 | 3515 | 3505 | 3630 |
| 433 | 20240729 | 112700 | 10304910620 | 3505 | 3515 | 3515 | 3500 | 12298 |
| 434 | 20240729 | 112600 | 10261822220 | 3510 | 3520 | 3520 | 3510 | 21340 |
| 435 | 20240729 | 112500 | 10186753755 | 3520 | 3525 | 3530 | 3520 | 5411 |
| 436 | 20240729 | 112400 | 10167695190 | 3530 | 3540 | 3540 | 3520 | 24290 |
| 437 | 20240729 | 112300 | 10081965360 | 3540 | 3545 | 3545 | 3535 | 6678 |
| 438 | 20240729 | 112200 | 10058328480 | 3545 | 3550 | 3555 | 3545 | 2611 |
| 439 | 20240729 | 112100 | 10049062195 | 3555 | 3555 | 3555 | 3550 | 466 |
| 440 | 20240729 | 112000 | 10047405745 | 3555 | 3555 | 3555 | 3550 | 2300 |
| 441 | 20240729 | 111900 | 10039234395 | 3555 | 3550 | 3555 | 3550 | 140 |
| 442 | 20240729 | 111800 | 10038736860 | 3550 | 3545 | 3550 | 3545 | 322 |
| 443 | 20240729 | 111700 | 10037594795 | 3545 | 3545 | 3550 | 3545 | 1649 |
| 444 | 20240729 | 111600 | 10031747680 | 3545 | 3545 | 3545 | 3545 | 1153 |
| 445 | 20240729 | 111500 | 10027660295 | 3545 | 3550 | 3550 | 3540 | 3701 |
| 446 | 20240729 | 111400 | 10014541580 | 3550 | 3550 | 3550 | 3545 | 2392 |
| 447 | 20240729 | 111300 | 10006061020 | 3550 | 3550 | 3550 | 3545 | 3918 |
| 448 | 20240729 | 111200 | 9992158250 | 3550 | 3545 | 3550 | 3545 | 2184 |
| 449 | 20240729 | 111100 | 9984415375 | 3540 | 3535 | 3545 | 3535 | 6234 |
| 450 | 20240729 | 111000 | 9962355140 | 3540 | 3545 | 3545 | 3540 | 7965 |
| 451 | 20240729 | 110900 | 9934147685 | 3545 | 3535 | 3545 | 3535 | 4442 |
| 452 | 20240729 | 110800 | 9918428510 | 3540 | 3550 | 3550 | 3540 | 14913 |
| 453 | 20240729 | 110700 | 9865566015 | 3550 | 3555 | 3555 | 3545 | 6135 |
| 454 | 20240729 | 110600 | 9843787040 | 3555 | 3555 | 3570 | 3545 | 16472 |
| 455 | 20240729 | 110500 | 9785283100 | 3555 | 3565 | 3565 | 3555 | 8930 |
| 456 | 20240729 | 110400 | 9753497615 | 3560 | 3560 | 3560 | 3560 | 7350 |
| 457 | 20240729 | 110300 | 9727331615 | 3560 | 3565 | 3570 | 3560 | 2701 |
| 458 | 20240729 | 110200 | 9717707175 | 3565 | 3570 | 3570 | 3565 | 1681 |
| 459 | 20240729 | 110100 | 9711711545 | 3570 | 3570 | 3575 | 3565 | 3080 |
| 460 | 20240729 | 110000 | 9700722815 | 3570 | 3585 | 3585 | 3570 | 7151 |
| 461 | 20240729 | 105900 | 9675165445 | 3585 | 3595 | 3595 | 3585 | 7866 |
| 462 | 20240729 | 105800 | 9646936850 | 3600 | 3600 | 3605 | 3595 | 3680 |
| 463 | 20240729 | 105700 | 9633693915 | 3600 | 3595 | 3600 | 3590 | 2097 |
| 464 | 20240729 | 105600 | 9626152150 | 3595 | 3585 | 3595 | 3585 | 3313 |
| 465 | 20240729 | 105500 | 9614257615 | 3585 | 3595 | 3600 | 3580 | 9164 |
| 466 | 20240729 | 105400 | 9581378415 | 3600 | 3595 | 3600 | 3590 | 8116 |
| 467 | 20240729 | 105300 | 9552215305 | 3595 | 3615 | 3620 | 3595 | 35852 |
| 468 | 20240729 | 105200 | 9422946715 | 3615 | 3615 | 3620 | 3615 | 11312 |
| 469 | 20240729 | 105100 | 9382034660 | 3625 | 3615 | 3625 | 3615 | 13328 |
| 470 | 20240729 | 105000 | 9333809060 | 3615 | 3615 | 3615 | 3605 | 10871 |
| 471 | 20240729 | 104900 | 9294544295 | 3615 | 3610 | 3615 | 3605 | 11898 |
| 472 | 20240729 | 104800 | 9251587715 | 3610 | 3600 | 3610 | 3595 | 13320 |
| 473 | 20240729 | 104700 | 9203599370 | 3600 | 3585 | 3600 | 3585 | 10561 |
| 474 | 20240729 | 104600 | 9165665110 | 3585 | 3585 | 3585 | 3580 | 2172 |
| 475 | 20240729 | 104500 | 9157880060 | 3585 | 3585 | 3590 | 3580 | 7271 |
| 476 | 20240729 | 104400 | 9131830690 | 3585 | 3580 | 3590 | 3580 | 22572 |
| 477 | 20240729 | 104300 | 9050927620 | 3575 | 3565 | 3575 | 3565 | 4501 |
| 478 | 20240729 | 104200 | 9034856705 | 3565 | 3565 | 3565 | 3560 | 4039 |
| 479 | 20240729 | 104100 | 9020458670 | 3565 | 3555 | 3565 | 3555 | 3319 |
| 480 | 20240729 | 104000 | 9008642575 | 3555 | 3555 | 3560 | 3555 | 4384 |
| 481 | 20240729 | 103900 | 8993044755 | 3560 | 3560 | 3560 | 3555 | 535 |
| 482 | 20240729 | 103800 | 8991141155 | 3560 | 3555 | 3560 | 3555 | 2645 |
| 483 | 20240729 | 103700 | 8981734420 | 3555 | 3560 | 3560 | 3550 | 2627 |
| 484 | 20240729 | 103600 | 8972387650 | 3560 | 3555 | 3565 | 3550 | 3226 |
| 485 | 20240729 | 103500 | 8960908075 | 3555 | 3560 | 3560 | 3550 | 2232 |
| 486 | 20240729 | 103400 | 8952981400 | 3540 | 3555 | 3555 | 3540 | 8063 |
| 487 | 20240729 | 103300 | 8924338050 | 3555 | 3540 | 3555 | 3540 | 11900 |
| 488 | 20240729 | 103200 | 8882174000 | 3540 | 3545 | 3545 | 3535 | 4294 |
| 489 | 20240729 | 103100 | 8866974350 | 3540 | 3545 | 3545 | 3540 | 11528 |
| 490 | 20240729 | 103000 | 8826128855 | 3545 | 3555 | 3560 | 3545 | 22738 |
| 491 | 20240729 | 102900 | 8745408620 | 3555 | 3565 | 3570 | 3555 | 3055 |
| 492 | 20240729 | 102800 | 8734532555 | 3565 | 3555 | 3565 | 3555 | 8120 |
| 493 | 20240729 | 102700 | 8705637050 | 3555 | 3580 | 3580 | 3555 | 17436 |
| 494 | 20240729 | 102600 | 8643378900 | 3580 | 3585 | 3585 | 3580 | 2349 |
| 495 | 20240729 | 102500 | 8634967390 | 3580 | 3590 | 3590 | 3580 | 6336 |
| 496 | 20240729 | 102400 | 8612258050 | 3590 | 3580 | 3590 | 3580 | 12700 |
| 497 | 20240729 | 102300 | 8566747060 | 3580 | 3575 | 3580 | 3575 | 2543 |
| 498 | 20240729 | 102200 | 8557648220 | 3575 | 3575 | 3575 | 3570 | 2133 |
| 499 | 20240729 | 102100 | 8550026395 | 3575 | 3570 | 3575 | 3565 | 3421 |
| 500 | 20240729 | 102000 | 8537820035 | 3565 | 3565 | 3575 | 3565 | 4189 |
| 501 | 20240729 | 101900 | 8522865295 | 3570 | 3565 | 3575 | 3565 | 2346 |
| 502 | 20240729 | 101800 | 8514489125 | 3565 | 3550 | 3565 | 3545 | 12849 |
| 503 | 20240729 | 101700 | 8468872145 | 3550 | 3560 | 3560 | 3550 | 6129 |
| 504 | 20240729 | 101600 | 8447090675 | 3555 | 3570 | 3570 | 3555 | 15196 |
| 505 | 20240729 | 101500 | 8392949865 | 3575 | 3580 | 3590 | 3575 | 9351 |
| 506 | 20240729 | 101400 | 8359471415 | 3580 | 3580 | 3585 | 3580 | 3438 |
| 507 | 20240729 | 101300 | 8347155505 | 3580 | 3565 | 3580 | 3565 | 10097 |
| 508 | 20240729 | 101200 | 8311039540 | 3565 | 3565 | 3580 | 3560 | 12693 |
| 509 | 20240729 | 101100 | 8265708045 | 3565 | 3565 | 3570 | 3565 | 3773 |
| 510 | 20240729 | 101000 | 8252256250 | 3565 | 3560 | 3570 | 3555 | 10035 |
| 511 | 20240729 | 100900 | 8216527830 | 3560 | 3555 | 3560 | 3550 | 3646 |
| 512 | 20240729 | 100800 | 8203564280 | 3555 | 3550 | 3555 | 3545 | 6485 |
| 513 | 20240729 | 100700 | 8180534985 | 3550 | 3545 | 3550 | 3540 | 6259 |
| 514 | 20240729 | 100600 | 8158339295 | 3540 | 3565 | 3565 | 3535 | 22793 |
| 515 | 20240729 | 100500 | 8077352670 | 3565 | 3545 | 3575 | 3535 | 22453 |
| 516 | 20240729 | 100400 | 7997412185 | 3545 | 3530 | 3545 | 3520 | 20262 |
| 517 | 20240729 | 100300 | 7925845575 | 3525 | 3515 | 3535 | 3510 | 16617 |
| 518 | 20240729 | 100200 | 7867288170 | 3515 | 3510 | 3515 | 3500 | 8273 |
| 519 | 20240729 | 100100 | 7838295865 | 3510 | 3510 | 3510 | 3500 | 4857 |
| 520 | 20240729 | 100000 | 7821273785 | 3500 | 3495 | 3510 | 3495 | 4111 |
| 521 | 20240729 | 095900 | 7806883325 | 3500 | 3500 | 3520 | 3495 | 16589 |
| 522 | 20240729 | 095800 | 7748673140 | 3500 | 3475 | 3500 | 3470 | 20342 |
| 523 | 20240729 | 095700 | 7677762040 | 3470 | 3475 | 3480 | 3465 | 11255 |
| 524 | 20240729 | 095600 | 7638700465 | 3470 | 3485 | 3490 | 3470 | 11450 |
| 525 | 20240729 | 095500 | 7598863360 | 3485 | 3485 | 3490 | 3485 | 3351 |
| 526 | 20240729 | 095400 | 7587182030 | 3485 | 3485 | 3490 | 3480 | 4640 |
| 527 | 20240729 | 095300 | 7571012030 | 3485 | 3490 | 3495 | 3485 | 3502 |
| 528 | 20240729 | 095200 | 7558798095 | 3490 | 3485 | 3490 | 3480 | 3605 |
| 529 | 20240729 | 095100 | 7546229690 | 3490 | 3490 | 3495 | 3480 | 7767 |
| 530 | 20240729 | 095000 | 7519167615 | 3490 | 3490 | 3495 | 3475 | 10993 |
| 531 | 20240729 | 094900 | 7480867910 | 3495 | 3480 | 3500 | 3460 | 27807 |
| 532 | 20240729 | 094800 | 7384248530 | 3480 | 3480 | 3485 | 3470 | 14216 |
| 533 | 20240729 | 094700 | 7334819090 | 3475 | 3510 | 3515 | 3470 | 29174 |
| 534 | 20240729 | 094600 | 7232984100 | 3495 | 3490 | 3530 | 3490 | 24262 |
| 535 | 20240729 | 094500 | 7147750655 | 3485 | 3480 | 3485 | 3475 | 9137 |
| 536 | 20240729 | 094400 | 7115937930 | 3480 | 3480 | 3480 | 3465 | 9027 |
| 537 | 20240729 | 094300 | 7084564200 | 3480 | 3490 | 3490 | 3475 | 5932 |
| 538 | 20240729 | 094200 | 7063910990 | 3490 | 3455 | 3495 | 3455 | 17368 |
| 539 | 20240729 | 094100 | 7003501185 | 3455 | 3445 | 3460 | 3445 | 13312 |
| 540 | 20240729 | 094000 | 6957562950 | 3445 | 3445 | 3450 | 3430 | 5023 |
| 541 | 20240729 | 093900 | 6940294415 | 3430 | 3455 | 3455 | 3430 | 38184 |
| 542 | 20240729 | 093800 | 6808891535 | 3460 | 3460 | 3460 | 3450 | 12403 |
| 543 | 20240729 | 093700 | 6766010975 | 3455 | 3440 | 3460 | 3435 | 10333 |
| 544 | 20240729 | 093600 | 6730402890 | 3440 | 3445 | 3445 | 3435 | 14109 |
| 545 | 20240729 | 093500 | 6681876215 | 3450 | 3435 | 3450 | 3420 | 32196 |
| 546 | 20240729 | 093400 | 6571481695 | 3430 | 3470 | 3470 | 3430 | 49223 |
| 547 | 20240729 | 093300 | 6401721945 | 3470 | 3455 | 3480 | 3455 | 22636 |
| 548 | 20240729 | 093200 | 6323367835 | 3455 | 3505 | 3505 | 3450 | 63257 |
| 549 | 20240729 | 093100 | 6103638360 | 3520 | 3505 | 3520 | 3500 | 20797 |
| 550 | 20240729 | 093000 | 6030737045 | 3500 | 3485 | 3520 | 3480 | 14005 |
| 551 | 20240729 | 092900 | 5981719635 | 3480 | 3530 | 3535 | 3470 | 53850 |
| 552 | 20240729 | 092800 | 5793430160 | 3535 | 3540 | 3550 | 3535 | 19441 |
| 553 | 20240729 | 092700 | 5724553475 | 3530 | 3535 | 3565 | 3530 | 11097 |
| 554 | 20240729 | 092600 | 5685208440 | 3535 | 3515 | 3550 | 3515 | 12720 |
| 555 | 20240729 | 092500 | 5640261165 | 3520 | 3555 | 3565 | 3505 | 60898 |
| 556 | 20240729 | 092400 | 5425230290 | 3555 | 3575 | 3585 | 3555 | 28575 |
| 557 | 20240729 | 092300 | 5323335720 | 3575 | 3575 | 3600 | 3565 | 6939 |
| 558 | 20240729 | 092200 | 5298518535 | 3575 | 3570 | 3575 | 3565 | 16579 |
| 559 | 20240729 | 092100 | 5239334870 | 3570 | 3600 | 3625 | 3570 | 45003 |
| 560 | 20240729 | 092000 | 5077855545 | 3605 | 3640 | 3640 | 3600 | 42148 |
| 561 | 20240729 | 091900 | 4925410185 | 3645 | 3600 | 3650 | 3600 | 37609 |
| 562 | 20240729 | 091800 | 4788960805 | 3610 | 3630 | 3635 | 3570 | 38096 |
| 563 | 20240729 | 091700 | 4651781230 | 3630 | 3550 | 3640 | 3540 | 71502 |
| 564 | 20240729 | 091600 | 4395768605 | 3550 | 3525 | 3565 | 3505 | 45271 |
| 565 | 20240729 | 091500 | 4235503820 | 3500 | 3485 | 3540 | 3450 | 61493 |
| 566 | 20240729 | 091400 | 4021025595 | 3485 | 3520 | 3530 | 3465 | 64788 |
| 567 | 20240729 | 091300 | 3794437465 | 3515 | 3475 | 3545 | 3455 | 72884 |
| 568 | 20240729 | 091200 | 3539765380 | 3485 | 3435 | 3495 | 3415 | 79549 |
| 569 | 20240729 | 091100 | 3265016040 | 3435 | 3375 | 3450 | 3355 | 128978 |
| 570 | 20240729 | 091000 | 2826419660 | 3375 | 3410 | 3455 | 3350 | 107391 |
| 571 | 20240729 | 090900 | 2460675745 | 3485 | 3485 | 3485 | 3485 | 0 |
| 572 | 20240729 | 090800 | 2460675745 | 3485 | 3575 | 3600 | 3485 | 81855 |
| 573 | 20240729 | 090700 | 2171846325 | 3575 | 3685 | 3720 | 3495 | 124275 |
| 574 | 20240729 | 090600 | 1724961455 | 3685 | 3810 | 3820 | 3675 | 80912 |
| 575 | 20240729 | 090500 | 1419986995 | 3810 | 3905 | 3910 | 3780 | 70766 |
| 576 | 20240729 | 090400 | 1147874610 | 3900 | 3930 | 3975 | 3890 | 34508 |
| 577 | 20240729 | 090300 | 1012355135 | 3930 | 3870 | 3960 | 3860 | 157289 |
| 578 | 20240729 | 090200 | 400481105 | 3870 | 3870 | 3870 | 3870 | 0 |
| 579 | 20240729 | 090100 | 400481105 | 3870 | 3870 | 3870 | 3870 | 0 |
| 580 | 20240729 | 090000 | 400481105 | 3870 | 4295 | 4295 | 3870 | 95056 |