29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 183800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 31381 |
| 3 | 20241202 | 183700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20241202 | 183600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20241202 | 183500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20241202 | 183400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20241202 | 183300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20241202 | 183200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20241202 | 183100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20241202 | 183000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20241202 | 182900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20241202 | 182800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20241202 | 182700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20241202 | 182600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20241202 | 182500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20241202 | 182400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20241202 | 182300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20241202 | 182200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20241202 | 182100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20241202 | 182000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20241202 | 181900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20241202 | 181800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20241202 | 181700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20241202 | 181600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20241202 | 181500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20241202 | 181400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20241202 | 181300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20241202 | 181200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20241202 | 181100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20241202 | 181000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20241202 | 180900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20241202 | 180800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 31381 |
| 33 | 20241202 | 180700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20241202 | 180600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20241202 | 180500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20241202 | 180400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20241202 | 180300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20241202 | 180200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20241202 | 180100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20241202 | 180000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20241202 | 175900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20241202 | 175800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20241202 | 175700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20241202 | 175600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20241202 | 175500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20241202 | 175400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20241202 | 175300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20241202 | 175200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20241202 | 175100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20241202 | 175000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20241202 | 174900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20241202 | 174800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20241202 | 174700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20241202 | 174600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20241202 | 174500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20241202 | 174400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20241202 | 174300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20241202 | 174200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20241202 | 174100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20241202 | 174000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20241202 | 173900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20241202 | 173800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 31381 |
| 63 | 20241202 | 173700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20241202 | 173600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20241202 | 173500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20241202 | 173400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20241202 | 173300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20241202 | 173200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20241202 | 173100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20241202 | 173000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20241202 | 172900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20241202 | 172800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20241202 | 172700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20241202 | 172600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20241202 | 172500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20241202 | 172400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20241202 | 172300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20241202 | 172200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20241202 | 172100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20241202 | 172000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20241202 | 171900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20241202 | 171800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20241202 | 171700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20241202 | 171600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20241202 | 171500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20241202 | 171400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20241202 | 171300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20241202 | 171200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20241202 | 171100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20241202 | 171000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20241202 | 170900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20241202 | 170800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 31381 |
| 93 | 20241202 | 170700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20241202 | 170600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20241202 | 170500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20241202 | 170400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20241202 | 170300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20241202 | 170200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20241202 | 170100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20241202 | 170000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20241202 | 165900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20241202 | 165800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20241202 | 165700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20241202 | 165600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20241202 | 165500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20241202 | 165400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20241202 | 165300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20241202 | 165200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20241202 | 165100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20241202 | 165000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20241202 | 164900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20241202 | 164800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20241202 | 164700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20241202 | 164600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20241202 | 164500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20241202 | 164400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20241202 | 164300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20241202 | 164200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20241202 | 164100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20241202 | 164000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20241202 | 163900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20241202 | 163800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 31381 |
| 123 | 20241202 | 163700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20241202 | 163600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20241202 | 163500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20241202 | 163400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20241202 | 163300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20241202 | 163200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20241202 | 163100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20241202 | 163000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20241202 | 162900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20241202 | 162800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20241202 | 162700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20241202 | 162600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20241202 | 162500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20241202 | 162400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20241202 | 162300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20241202 | 162200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20241202 | 162100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20241202 | 162000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20241202 | 161900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20241202 | 161800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20241202 | 161700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20241202 | 161600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20241202 | 161500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20241202 | 161400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20241202 | 161300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20241202 | 161200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20241202 | 161100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20241202 | 161000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20241202 | 160900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20241202 | 160800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 31381 |
| 153 | 20241202 | 160700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20241202 | 160600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20241202 | 160500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20241202 | 160400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20241202 | 160300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20241202 | 160200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20241202 | 160100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20241202 | 160000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20241202 | 155900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20241202 | 155800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20241202 | 155700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20241202 | 155600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20241202 | 155500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20241202 | 155400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20241202 | 155300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20241202 | 155200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20241202 | 155100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20241202 | 155000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20241202 | 154900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20241202 | 154800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20241202 | 154700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20241202 | 154600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20241202 | 154500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20241202 | 154400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20241202 | 154300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20241202 | 154200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20241202 | 154100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20241202 | 154000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20241202 | 153900 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20241202 | 153800 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 31381 |
| 183 | 20241202 | 153700 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20241202 | 153600 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20241202 | 153500 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20241202 | 153400 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20241202 | 153300 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20241202 | 153200 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20241202 | 153100 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20241202 | 153000 | 22965362720 | 4395 | 4395 | 4395 | 4395 | 31381 |
| 191 | 20241202 | 152900 | 22827443225 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20241202 | 152800 | 22827443225 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20241202 | 152700 | 22827443225 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20241202 | 152600 | 22827443225 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20241202 | 152500 | 22827443225 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20241202 | 152400 | 22827443225 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20241202 | 152300 | 22827443225 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20241202 | 152200 | 22827443225 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20241202 | 152100 | 22827443225 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20241202 | 152000 | 22827443225 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20241202 | 151900 | 22827443225 | 4400 | 4400 | 4415 | 4395 | 13249 |
| 202 | 20241202 | 151800 | 22769126355 | 4410 | 4405 | 4415 | 4400 | 6357 |
| 203 | 20241202 | 151700 | 22741128765 | 4410 | 4405 | 4410 | 4400 | 3337 |
| 204 | 20241202 | 151600 | 22726428425 | 4405 | 4410 | 4415 | 4405 | 1092 |
| 205 | 20241202 | 151500 | 22721613070 | 4405 | 4415 | 4420 | 4405 | 5107 |
| 206 | 20241202 | 151400 | 22699084945 | 4420 | 4410 | 4425 | 4410 | 1604 |
| 207 | 20241202 | 151300 | 22692010890 | 4410 | 4400 | 4410 | 4400 | 7652 |
| 208 | 20241202 | 151200 | 22658319210 | 4400 | 4405 | 4410 | 4400 | 6833 |
| 209 | 20241202 | 151100 | 22628230900 | 4410 | 4435 | 4435 | 4405 | 7902 |
| 210 | 20241202 | 151000 | 22593375300 | 4425 | 4435 | 4435 | 4420 | 1103 |
| 211 | 20241202 | 150900 | 22588487500 | 4425 | 4435 | 4435 | 4425 | 1218 |
| 212 | 20241202 | 150800 | 22583097470 | 4440 | 4430 | 4440 | 4420 | 3906 |
| 213 | 20241202 | 150700 | 22565816310 | 4430 | 4415 | 4430 | 4410 | 5088 |
| 214 | 20241202 | 150600 | 22543318590 | 4420 | 4420 | 4420 | 4415 | 4811 |
| 215 | 20241202 | 150500 | 22522071175 | 4420 | 4415 | 4420 | 4415 | 1629 |
| 216 | 20241202 | 150400 | 22514875090 | 4415 | 4425 | 4425 | 4415 | 11330 |
| 217 | 20241202 | 150300 | 22464802240 | 4430 | 4425 | 4430 | 4425 | 5505 |
| 218 | 20241202 | 150200 | 22440442395 | 4425 | 4440 | 4440 | 4425 | 11046 |
| 219 | 20241202 | 150100 | 22391534290 | 4440 | 4435 | 4440 | 4435 | 2156 |
| 220 | 20241202 | 150000 | 22381970405 | 4440 | 4440 | 4440 | 4430 | 2321 |
| 221 | 20241202 | 145900 | 22371676080 | 4435 | 4440 | 4445 | 4435 | 1386 |
| 222 | 20241202 | 145800 | 22365528255 | 4445 | 4435 | 4445 | 4430 | 1942 |
| 223 | 20241202 | 145700 | 22356917460 | 4435 | 4440 | 4450 | 4435 | 418 |
| 224 | 20241202 | 145600 | 22355062710 | 4450 | 4440 | 4450 | 4440 | 4750 |
| 225 | 20241202 | 145500 | 22333949565 | 4440 | 4435 | 4450 | 4435 | 2389 |
| 226 | 20241202 | 145400 | 22323339850 | 4435 | 4435 | 4435 | 4435 | 2678 |
| 227 | 20241202 | 145300 | 22311462920 | 4435 | 4440 | 4440 | 4430 | 6025 |
| 228 | 20241202 | 145200 | 22284742100 | 4440 | 4450 | 4450 | 4440 | 4545 |
| 229 | 20241202 | 145100 | 22264554805 | 4445 | 4450 | 4455 | 4445 | 653 |
| 230 | 20241202 | 145000 | 22261650060 | 4450 | 4455 | 4460 | 4450 | 990 |
| 231 | 20241202 | 144900 | 22257239545 | 4455 | 4450 | 4460 | 4450 | 869 |
| 232 | 20241202 | 144800 | 22253370765 | 4450 | 4450 | 4450 | 4450 | 861 |
| 233 | 20241202 | 144700 | 22249539315 | 4460 | 4460 | 4460 | 4450 | 5684 |
| 234 | 20241202 | 144600 | 22224204830 | 4460 | 4450 | 4460 | 4435 | 7401 |
| 235 | 20241202 | 144500 | 22191298810 | 4445 | 4445 | 4460 | 4440 | 1022 |
| 236 | 20241202 | 144400 | 22186749015 | 4455 | 4440 | 4465 | 4430 | 6148 |
| 237 | 20241202 | 144300 | 22159367185 | 4430 | 4425 | 4435 | 4425 | 2425 |
| 238 | 20241202 | 144200 | 22148623545 | 4425 | 4430 | 4430 | 4425 | 456 |
| 239 | 20241202 | 144100 | 22146605270 | 4430 | 4435 | 4435 | 4425 | 489 |
| 240 | 20241202 | 144000 | 22144440440 | 4435 | 4430 | 4435 | 4430 | 1114 |
| 241 | 20241202 | 143900 | 22139504205 | 4430 | 4420 | 4430 | 4420 | 2678 |
| 242 | 20241202 | 143800 | 22127655185 | 4425 | 4425 | 4430 | 4425 | 569 |
| 243 | 20241202 | 143700 | 22125137330 | 4420 | 4425 | 4425 | 4415 | 3457 |
| 244 | 20241202 | 143600 | 22109868085 | 4425 | 4420 | 4425 | 4415 | 239 |
| 245 | 20241202 | 143500 | 22108812045 | 4420 | 4415 | 4420 | 4415 | 1469 |
| 246 | 20241202 | 143400 | 22102323935 | 4415 | 4415 | 4420 | 4415 | 3402 |
| 247 | 20241202 | 143300 | 22087296095 | 4420 | 4425 | 4425 | 4415 | 3591 |
| 248 | 20241202 | 143200 | 22071432535 | 4425 | 4425 | 4425 | 4420 | 3295 |
| 249 | 20241202 | 143100 | 22056852440 | 4425 | 4435 | 4435 | 4425 | 7491 |
| 250 | 20241202 | 143000 | 22023688065 | 4430 | 4425 | 4445 | 4425 | 1607 |
| 251 | 20241202 | 142900 | 22016574225 | 4425 | 4435 | 4435 | 4425 | 2028 |
| 252 | 20241202 | 142800 | 22007594840 | 4435 | 4445 | 4445 | 4435 | 14880 |
| 253 | 20241202 | 142700 | 21941527185 | 4445 | 4430 | 4445 | 4430 | 1196 |
| 254 | 20241202 | 142600 | 21936215900 | 4440 | 4440 | 4450 | 4430 | 2006 |
| 255 | 20241202 | 142500 | 21927311355 | 4445 | 4425 | 4455 | 4425 | 5229 |
| 256 | 20241202 | 142400 | 21904066070 | 4425 | 4420 | 4430 | 4420 | 1724 |
| 257 | 20241202 | 142300 | 21896437655 | 4420 | 4415 | 4425 | 4415 | 2276 |
| 258 | 20241202 | 142200 | 21886386915 | 4420 | 4420 | 4425 | 4410 | 5535 |
| 259 | 20241202 | 142100 | 21861951510 | 4420 | 4405 | 4420 | 4405 | 9782 |
| 260 | 20241202 | 142000 | 21818815540 | 4405 | 4430 | 4430 | 4405 | 25545 |
| 261 | 20241202 | 141900 | 21706062030 | 4430 | 4435 | 4440 | 4425 | 4782 |
| 262 | 20241202 | 141800 | 21684872150 | 4440 | 4435 | 4440 | 4430 | 710 |
| 263 | 20241202 | 141700 | 21681723385 | 4440 | 4435 | 4440 | 4435 | 1629 |
| 264 | 20241202 | 141600 | 21674498575 | 4435 | 4450 | 4450 | 4435 | 3953 |
| 265 | 20241202 | 141500 | 21656939725 | 4450 | 4445 | 4455 | 4440 | 2494 |
| 266 | 20241202 | 141400 | 21645842970 | 4450 | 4445 | 4450 | 4445 | 594 |
| 267 | 20241202 | 141300 | 21643201720 | 4445 | 4445 | 4445 | 4440 | 1802 |
| 268 | 20241202 | 141200 | 21635197055 | 4445 | 4425 | 4450 | 4420 | 13487 |
| 269 | 20241202 | 141100 | 21575475080 | 4425 | 4425 | 4425 | 4420 | 10491 |
| 270 | 20241202 | 141000 | 21529077780 | 4425 | 4430 | 4430 | 4425 | 2661 |
| 271 | 20241202 | 140900 | 21517302000 | 4430 | 4440 | 4445 | 4425 | 14404 |
| 272 | 20241202 | 140800 | 21453475030 | 4445 | 4440 | 4450 | 4440 | 2704 |
| 273 | 20241202 | 140700 | 21441461005 | 4440 | 4445 | 4465 | 4440 | 2785 |
| 274 | 20241202 | 140600 | 21429072295 | 4445 | 4445 | 4455 | 4445 | 2444 |
| 275 | 20241202 | 140500 | 21418204685 | 4445 | 4440 | 4450 | 4440 | 4468 |
| 276 | 20241202 | 140400 | 21398361660 | 4445 | 4450 | 4455 | 4440 | 3456 |
| 277 | 20241202 | 140300 | 21382995425 | 4455 | 4480 | 4480 | 4450 | 1982 |
| 278 | 20241202 | 140200 | 21374169415 | 4495 | 4455 | 4510 | 4440 | 12595 |
| 279 | 20241202 | 140100 | 21318019115 | 4460 | 4450 | 4460 | 4445 | 3120 |
| 280 | 20241202 | 140000 | 21304137800 | 4450 | 4460 | 4465 | 4450 | 12654 |
| 281 | 20241202 | 135900 | 21247799340 | 4460 | 4460 | 4470 | 4455 | 7427 |
| 282 | 20241202 | 135800 | 21214670625 | 4460 | 4475 | 4475 | 4460 | 13113 |
| 283 | 20241202 | 135700 | 21156160525 | 4475 | 4470 | 4485 | 4470 | 701 |
| 284 | 20241202 | 135600 | 21153026090 | 4470 | 4475 | 4485 | 4470 | 3577 |
| 285 | 20241202 | 135500 | 21137033425 | 4475 | 4475 | 4490 | 4465 | 4591 |
| 286 | 20241202 | 135400 | 21116510025 | 4470 | 4470 | 4475 | 4470 | 1290 |
| 287 | 20241202 | 135300 | 21110740350 | 4470 | 4480 | 4480 | 4470 | 7381 |
| 288 | 20241202 | 135200 | 21077730585 | 4480 | 4480 | 4490 | 4480 | 6204 |
| 289 | 20241202 | 135100 | 21049904255 | 4490 | 4490 | 4490 | 4475 | 9471 |
| 290 | 20241202 | 135000 | 21007483830 | 4490 | 4490 | 4495 | 4490 | 3633 |
| 291 | 20241202 | 134900 | 20991171270 | 4490 | 4505 | 4510 | 4490 | 1426 |
| 292 | 20241202 | 134800 | 20984763745 | 4510 | 4515 | 4515 | 4495 | 6777 |
| 293 | 20241202 | 134700 | 20954254950 | 4515 | 4520 | 4525 | 4515 | 3082 |
| 294 | 20241202 | 134600 | 20940323345 | 4520 | 4515 | 4525 | 4515 | 2312 |
| 295 | 20241202 | 134500 | 20929881630 | 4510 | 4500 | 4510 | 4500 | 9059 |
| 296 | 20241202 | 134400 | 20889097190 | 4505 | 4505 | 4510 | 4500 | 2076 |
| 297 | 20241202 | 134300 | 20879744970 | 4505 | 4510 | 4510 | 4500 | 1074 |
| 298 | 20241202 | 134200 | 20874904360 | 4510 | 4505 | 4510 | 4495 | 4039 |
| 299 | 20241202 | 134100 | 20856714330 | 4505 | 4505 | 4510 | 4495 | 4553 |
| 300 | 20241202 | 134000 | 20836220210 | 4510 | 4500 | 4520 | 4500 | 281 |
| 301 | 20241202 | 133900 | 20834953920 | 4495 | 4490 | 4495 | 4485 | 5307 |
| 302 | 20241202 | 133800 | 20811144780 | 4495 | 4500 | 4500 | 4485 | 4132 |
| 303 | 20241202 | 133700 | 20792588860 | 4485 | 4520 | 4520 | 4485 | 8491 |
| 304 | 20241202 | 133600 | 20754425555 | 4520 | 4505 | 4520 | 4505 | 2508 |
| 305 | 20241202 | 133500 | 20743122830 | 4505 | 4520 | 4520 | 4505 | 2092 |
| 306 | 20241202 | 133400 | 20733698295 | 4500 | 4510 | 4525 | 4500 | 1448 |
| 307 | 20241202 | 133300 | 20727174665 | 4510 | 4515 | 4540 | 4510 | 11469 |
| 308 | 20241202 | 133200 | 20675311875 | 4520 | 4530 | 4530 | 4515 | 540 |
| 309 | 20241202 | 133100 | 20672870670 | 4530 | 4510 | 4530 | 4500 | 1649 |
| 310 | 20241202 | 133000 | 20665433585 | 4500 | 4525 | 4525 | 4490 | 7615 |
| 311 | 20241202 | 132900 | 20631126550 | 4525 | 4515 | 4525 | 4515 | 2313 |
| 312 | 20241202 | 132800 | 20620678600 | 4520 | 4525 | 4535 | 4520 | 3682 |
| 313 | 20241202 | 132700 | 20604017560 | 4520 | 4520 | 4525 | 4515 | 977 |
| 314 | 20241202 | 132600 | 20599602965 | 4535 | 4550 | 4550 | 4520 | 4170 |
| 315 | 20241202 | 132500 | 20580684205 | 4530 | 4530 | 4575 | 4530 | 28370 |
| 316 | 20241202 | 132400 | 20451380490 | 4530 | 4495 | 4530 | 4495 | 13559 |
| 317 | 20241202 | 132300 | 20390216585 | 4495 | 4495 | 4495 | 4485 | 5569 |
| 318 | 20241202 | 132200 | 20365195760 | 4490 | 4475 | 4490 | 4470 | 24273 |
| 319 | 20241202 | 132100 | 20256577045 | 4475 | 4485 | 4490 | 4475 | 10380 |
| 320 | 20241202 | 132000 | 20210091410 | 4485 | 4490 | 4490 | 4485 | 1495 |
| 321 | 20241202 | 131900 | 20203384960 | 4485 | 4495 | 4495 | 4480 | 12322 |
| 322 | 20241202 | 131800 | 20148120610 | 4495 | 4495 | 4505 | 4490 | 6449 |
| 323 | 20241202 | 131700 | 20119142280 | 4505 | 4510 | 4510 | 4490 | 11930 |
| 324 | 20241202 | 131600 | 20065499565 | 4510 | 4505 | 4510 | 4505 | 3362 |
| 325 | 20241202 | 131500 | 20050348715 | 4505 | 4520 | 4520 | 4505 | 6124 |
| 326 | 20241202 | 131400 | 20022733210 | 4525 | 4505 | 4525 | 4505 | 5197 |
| 327 | 20241202 | 131300 | 19999291740 | 4515 | 4515 | 4515 | 4505 | 3399 |
| 328 | 20241202 | 131200 | 19983962665 | 4515 | 4525 | 4525 | 4510 | 3249 |
| 329 | 20241202 | 131100 | 19969290100 | 4520 | 4520 | 4525 | 4505 | 2339 |
| 330 | 20241202 | 131000 | 19958724260 | 4510 | 4505 | 4515 | 4505 | 3625 |
| 331 | 20241202 | 130900 | 19942386545 | 4505 | 4500 | 4510 | 4500 | 2244 |
| 332 | 20241202 | 130800 | 19932282675 | 4500 | 4520 | 4520 | 4500 | 8394 |
| 333 | 20241202 | 130700 | 19894411750 | 4525 | 4525 | 4535 | 4525 | 6701 |
| 334 | 20241202 | 130600 | 19864069510 | 4520 | 4505 | 4530 | 4500 | 5204 |
| 335 | 20241202 | 130500 | 19840584815 | 4505 | 4510 | 4510 | 4500 | 4097 |
| 336 | 20241202 | 130400 | 19822132240 | 4505 | 4500 | 4510 | 4495 | 4457 |
| 337 | 20241202 | 130300 | 19802067255 | 4500 | 4495 | 4510 | 4485 | 10124 |
| 338 | 20241202 | 130200 | 19756567550 | 4490 | 4505 | 4510 | 4475 | 52320 |
| 339 | 20241202 | 130100 | 19521717530 | 4510 | 4530 | 4530 | 4505 | 16429 |
| 340 | 20241202 | 130000 | 19447522715 | 4535 | 4550 | 4550 | 4520 | 12565 |
| 341 | 20241202 | 125900 | 19390633015 | 4545 | 4565 | 4565 | 4525 | 19436 |
| 342 | 20241202 | 125800 | 19302199035 | 4565 | 4575 | 4575 | 4565 | 7518 |
| 343 | 20241202 | 125700 | 19267849805 | 4575 | 4575 | 4585 | 4565 | 7496 |
| 344 | 20241202 | 125600 | 19233551365 | 4585 | 4570 | 4585 | 4560 | 10191 |
| 345 | 20241202 | 125500 | 19186978290 | 4575 | 4570 | 4585 | 4565 | 2679 |
| 346 | 20241202 | 125400 | 19174734325 | 4565 | 4590 | 4595 | 4560 | 23746 |
| 347 | 20241202 | 125300 | 19065999845 | 4590 | 4580 | 4590 | 4580 | 19745 |
| 348 | 20241202 | 125200 | 18975453590 | 4585 | 4570 | 4590 | 4565 | 33939 |
| 349 | 20241202 | 125100 | 18820036125 | 4570 | 4545 | 4570 | 4535 | 31577 |
| 350 | 20241202 | 125000 | 18676178415 | 4540 | 4520 | 4550 | 4510 | 18657 |
| 351 | 20241202 | 124900 | 18591561745 | 4520 | 4525 | 4525 | 4500 | 28384 |
| 352 | 20241202 | 124800 | 18463606845 | 4515 | 4530 | 4545 | 4515 | 15528 |
| 353 | 20241202 | 124700 | 18393328910 | 4530 | 4520 | 4535 | 4515 | 13045 |
| 354 | 20241202 | 124600 | 18334317040 | 4520 | 4515 | 4520 | 4505 | 30330 |
| 355 | 20241202 | 124500 | 18197503830 | 4520 | 4555 | 4560 | 4505 | 76833 |
| 356 | 20241202 | 124400 | 17849359515 | 4560 | 4580 | 4590 | 4555 | 48720 |
| 357 | 20241202 | 124300 | 17626983005 | 4590 | 4605 | 4615 | 4580 | 46073 |
| 358 | 20241202 | 124200 | 17415228930 | 4605 | 4645 | 4645 | 4600 | 35640 |
| 359 | 20241202 | 124100 | 17250748555 | 4635 | 4655 | 4660 | 4630 | 20325 |
| 360 | 20241202 | 124000 | 17156393965 | 4655 | 4640 | 4660 | 4630 | 28400 |
| 361 | 20241202 | 123900 | 17024369150 | 4635 | 4630 | 4645 | 4620 | 31409 |
| 362 | 20241202 | 123800 | 16878939890 | 4640 | 4645 | 4660 | 4630 | 34012 |
| 363 | 20241202 | 123700 | 16720950605 | 4640 | 4630 | 4690 | 4625 | 56902 |
| 364 | 20241202 | 123600 | 16456033445 | 4630 | 4635 | 4650 | 4620 | 20639 |
| 365 | 20241202 | 123500 | 16360457515 | 4635 | 4620 | 4640 | 4620 | 22916 |
| 366 | 20241202 | 123400 | 16254386440 | 4620 | 4640 | 4640 | 4610 | 63167 |
| 367 | 20241202 | 123300 | 15962599590 | 4640 | 4655 | 4655 | 4635 | 37326 |
| 368 | 20241202 | 123200 | 15789323645 | 4650 | 4695 | 4700 | 4645 | 78026 |
| 369 | 20241202 | 123100 | 15425042005 | 4700 | 4715 | 4720 | 4685 | 31229 |
| 370 | 20241202 | 123000 | 15278342290 | 4710 | 4755 | 4760 | 4685 | 107259 |
| 371 | 20241202 | 122900 | 14771488235 | 4760 | 4740 | 4775 | 4735 | 114624 |
| 372 | 20241202 | 122800 | 14225829300 | 4745 | 4765 | 4770 | 4730 | 125337 |
| 373 | 20241202 | 122700 | 13630338525 | 4765 | 4705 | 4770 | 4685 | 165698 |
| 374 | 20241202 | 122600 | 12847278650 | 4710 | 4710 | 4720 | 4695 | 71154 |
| 375 | 20241202 | 122500 | 12512496650 | 4705 | 4730 | 4740 | 4695 | 142978 |
| 376 | 20241202 | 122400 | 11837465755 | 4740 | 4660 | 4740 | 4635 | 104783 |
| 377 | 20241202 | 122300 | 11345613360 | 4630 | 4680 | 4680 | 4625 | 63388 |
| 378 | 20241202 | 122200 | 11050809860 | 4680 | 4650 | 4690 | 4645 | 65469 |
| 379 | 20241202 | 122100 | 10745401640 | 4650 | 4655 | 4665 | 4645 | 18446 |
| 380 | 20241202 | 122000 | 10659496545 | 4655 | 4635 | 4680 | 4630 | 64381 |
| 381 | 20241202 | 121900 | 10359371665 | 4650 | 4640 | 4650 | 4610 | 17113 |
| 382 | 20241202 | 121800 | 10280111125 | 4640 | 4640 | 4660 | 4625 | 27560 |
| 383 | 20241202 | 121700 | 10152181005 | 4645 | 4620 | 4675 | 4590 | 63622 |
| 384 | 20241202 | 121600 | 9857205995 | 4620 | 4630 | 4635 | 4580 | 69678 |
| 385 | 20241202 | 121500 | 9536090350 | 4625 | 4665 | 4680 | 4625 | 62335 |
| 386 | 20241202 | 121400 | 9245639360 | 4665 | 4650 | 4685 | 4640 | 68962 |
| 387 | 20241202 | 121300 | 8923885140 | 4640 | 4630 | 4660 | 4625 | 47149 |
| 388 | 20241202 | 121200 | 8705070005 | 4630 | 4645 | 4650 | 4625 | 54376 |
| 389 | 20241202 | 121100 | 8452907895 | 4650 | 4660 | 4695 | 4640 | 136254 |
| 390 | 20241202 | 121000 | 7816933605 | 4655 | 4620 | 4665 | 4600 | 117172 |
| 391 | 20241202 | 120900 | 7272828545 | 4625 | 4645 | 4650 | 4620 | 67757 |
| 392 | 20241202 | 120800 | 6958435865 | 4645 | 4600 | 4680 | 4585 | 219946 |
| 393 | 20241202 | 120700 | 5939404975 | 4600 | 4560 | 4600 | 4525 | 69990 |
| 394 | 20241202 | 120600 | 5619608305 | 4525 | 4470 | 4600 | 4470 | 65121 |
| 395 | 20241202 | 120500 | 5323543400 | 4475 | 4480 | 4480 | 4475 | 2268 |
| 396 | 20241202 | 120400 | 5313387305 | 4480 | 4480 | 4490 | 4480 | 4016 |
| 397 | 20241202 | 120300 | 5295382610 | 4475 | 4475 | 4475 | 4465 | 3881 |
| 398 | 20241202 | 120200 | 5278047255 | 4480 | 4480 | 4480 | 4475 | 1123 |
| 399 | 20241202 | 120100 | 5273018940 | 4475 | 4465 | 4485 | 4465 | 4326 |
| 400 | 20241202 | 120000 | 5253638225 | 4465 | 4465 | 4470 | 4460 | 1266 |
| 401 | 20241202 | 115900 | 5247987815 | 4465 | 4460 | 4470 | 4460 | 402 |
| 402 | 20241202 | 115800 | 5246193170 | 4460 | 4465 | 4465 | 4460 | 883 |
| 403 | 20241202 | 115700 | 5242253045 | 4465 | 4480 | 4480 | 4460 | 2695 |
| 404 | 20241202 | 115600 | 5230201225 | 4485 | 4480 | 4490 | 4475 | 10266 |
| 405 | 20241202 | 115500 | 5184172580 | 4485 | 4480 | 4485 | 4475 | 3654 |
| 406 | 20241202 | 115400 | 5167798555 | 4480 | 4475 | 4490 | 4465 | 8710 |
| 407 | 20241202 | 115300 | 5128735220 | 4470 | 4445 | 4480 | 4445 | 7567 |
| 408 | 20241202 | 115200 | 5094933285 | 4445 | 4445 | 4445 | 4445 | 52 |
| 409 | 20241202 | 115100 | 5094702145 | 4440 | 4435 | 4440 | 4435 | 2006 |
| 410 | 20241202 | 115000 | 5085804050 | 4440 | 4450 | 4450 | 4435 | 1110 |
| 411 | 20241202 | 114900 | 5080873830 | 4450 | 4450 | 4460 | 4440 | 3047 |
| 412 | 20241202 | 114800 | 5067320710 | 4450 | 4460 | 4460 | 4450 | 420 |
| 413 | 20241202 | 114700 | 5065448350 | 4460 | 4455 | 4460 | 4450 | 1193 |
| 414 | 20241202 | 114600 | 5060129990 | 4460 | 4460 | 4460 | 4455 | 574 |
| 415 | 20241202 | 114500 | 5057571050 | 4460 | 4460 | 4460 | 4445 | 168 |
| 416 | 20241202 | 114400 | 5056822235 | 4460 | 4470 | 4470 | 4440 | 3193 |
| 417 | 20241202 | 114300 | 5042607605 | 4470 | 4470 | 4480 | 4455 | 3852 |
| 418 | 20241202 | 114200 | 5025404475 | 4475 | 4465 | 4475 | 4465 | 2887 |
| 419 | 20241202 | 114100 | 5012490170 | 4470 | 4465 | 4470 | 4465 | 3666 |
| 420 | 20241202 | 114000 | 4996111600 | 4465 | 4455 | 4465 | 4445 | 2370 |
| 421 | 20241202 | 113900 | 4985557125 | 4455 | 4435 | 4455 | 4435 | 2520 |
| 422 | 20241202 | 113800 | 4974347965 | 4435 | 4430 | 4435 | 4430 | 130 |
| 423 | 20241202 | 113700 | 4973771465 | 4435 | 4430 | 4435 | 4425 | 2923 |
| 424 | 20241202 | 113600 | 4960831035 | 4430 | 4430 | 4435 | 4425 | 1121 |
| 425 | 20241202 | 113500 | 4955865755 | 4430 | 4430 | 4435 | 4430 | 1045 |
| 426 | 20241202 | 113400 | 4951232390 | 4430 | 4435 | 4435 | 4430 | 922 |
| 427 | 20241202 | 113300 | 4947147685 | 4435 | 4435 | 4440 | 4425 | 1700 |
| 428 | 20241202 | 113200 | 4939613850 | 4435 | 4440 | 4440 | 4435 | 2275 |
| 429 | 20241202 | 113100 | 4929513585 | 4445 | 4450 | 4450 | 4445 | 1909 |
| 430 | 20241202 | 113000 | 4921024125 | 4450 | 4450 | 4465 | 4445 | 2769 |
| 431 | 20241202 | 112900 | 4908686940 | 4450 | 4460 | 4460 | 4450 | 2766 |
| 432 | 20241202 | 112800 | 4896368550 | 4460 | 4470 | 4470 | 4455 | 3167 |
| 433 | 20241202 | 112700 | 4882228160 | 4470 | 4470 | 4475 | 4470 | 5383 |
| 434 | 20241202 | 112600 | 4858157525 | 4475 | 4475 | 4475 | 4465 | 6936 |
| 435 | 20241202 | 112500 | 4827167250 | 4475 | 4470 | 4480 | 4465 | 6962 |
| 436 | 20241202 | 112400 | 4795994925 | 4475 | 4465 | 4480 | 4460 | 16616 |
| 437 | 20241202 | 112300 | 4721706325 | 4465 | 4465 | 4470 | 4460 | 10093 |
| 438 | 20241202 | 112200 | 4676649060 | 4465 | 4430 | 4465 | 4430 | 7150 |
| 439 | 20241202 | 112100 | 4644872605 | 4430 | 4420 | 4430 | 4415 | 875 |
| 440 | 20241202 | 112000 | 4640996795 | 4415 | 4430 | 4430 | 4415 | 3259 |
| 441 | 20241202 | 111900 | 4626584650 | 4430 | 4425 | 4430 | 4425 | 3431 |
| 442 | 20241202 | 111800 | 4611385620 | 4425 | 4420 | 4430 | 4420 | 1829 |
| 443 | 20241202 | 111700 | 4603297320 | 4425 | 4425 | 4430 | 4425 | 4467 |
| 444 | 20241202 | 111600 | 4583524485 | 4425 | 4420 | 4425 | 4415 | 742 |
| 445 | 20241202 | 111500 | 4580244265 | 4420 | 4410 | 4420 | 4405 | 1987 |
| 446 | 20241202 | 111400 | 4571463310 | 4405 | 4410 | 4420 | 4405 | 2899 |
| 447 | 20241202 | 111300 | 4558685475 | 4410 | 4430 | 4430 | 4405 | 6729 |
| 448 | 20241202 | 111200 | 4528958785 | 4435 | 4440 | 4445 | 4425 | 9473 |
| 449 | 20241202 | 111100 | 4486873720 | 4440 | 4430 | 4440 | 4415 | 3765 |
| 450 | 20241202 | 111000 | 4470201840 | 4410 | 4430 | 4435 | 4410 | 7019 |
| 451 | 20241202 | 110900 | 4439175905 | 4420 | 4435 | 4445 | 4420 | 18327 |
| 452 | 20241202 | 110800 | 4357942760 | 4440 | 4435 | 4460 | 4435 | 7269 |
| 453 | 20241202 | 110700 | 4325619025 | 4435 | 4460 | 4460 | 4435 | 8371 |
| 454 | 20241202 | 110600 | 4288314600 | 4460 | 4395 | 4460 | 4390 | 22133 |
| 455 | 20241202 | 110500 | 4190207910 | 4395 | 4385 | 4395 | 4385 | 335 |
| 456 | 20241202 | 110400 | 4188738480 | 4385 | 4390 | 4390 | 4385 | 550 |
| 457 | 20241202 | 110300 | 4186326240 | 4390 | 4385 | 4390 | 4385 | 689 |
| 458 | 20241202 | 110200 | 4183301675 | 4395 | 4395 | 4400 | 4395 | 1040 |
| 459 | 20241202 | 110100 | 4178730850 | 4395 | 4395 | 4395 | 4385 | 2300 |
| 460 | 20241202 | 110000 | 4168641250 | 4395 | 4395 | 4395 | 4385 | 2663 |
| 461 | 20241202 | 105900 | 4156953700 | 4390 | 4390 | 4390 | 4390 | 233 |
| 462 | 20241202 | 105800 | 4155930830 | 4385 | 4390 | 4390 | 4385 | 522 |
| 463 | 20241202 | 105700 | 4153639430 | 4390 | 4390 | 4400 | 4390 | 91 |
| 464 | 20241202 | 105600 | 4153239920 | 4400 | 4405 | 4405 | 4390 | 640 |
| 465 | 20241202 | 105500 | 4150428545 | 4405 | 4380 | 4405 | 4380 | 1070 |
| 466 | 20241202 | 105400 | 4145736590 | 4380 | 4405 | 4405 | 4380 | 3723 |
| 467 | 20241202 | 105300 | 4129428555 | 4385 | 4400 | 4400 | 4385 | 2191 |
| 468 | 20241202 | 105200 | 4119789040 | 4400 | 4395 | 4400 | 4395 | 3077 |
| 469 | 20241202 | 105100 | 4106255240 | 4380 | 4385 | 4385 | 4380 | 212 |
| 470 | 20241202 | 105000 | 4105325675 | 4380 | 4380 | 4380 | 4380 | 344 |
| 471 | 20241202 | 104900 | 4103818955 | 4380 | 4380 | 4380 | 4380 | 112 |
| 472 | 20241202 | 104800 | 4103328395 | 4375 | 4380 | 4380 | 4375 | 1454 |
| 473 | 20241202 | 104700 | 4096960130 | 4385 | 4375 | 4385 | 4375 | 329 |
| 474 | 20241202 | 104600 | 4095518615 | 4375 | 4370 | 4385 | 4370 | 2154 |
| 475 | 20241202 | 104500 | 4086096520 | 4370 | 4390 | 4390 | 4370 | 5051 |
| 476 | 20241202 | 104400 | 4063979700 | 4410 | 4395 | 4410 | 4395 | 150 |
| 477 | 20241202 | 104300 | 4063319700 | 4395 | 4410 | 4410 | 4390 | 1345 |
| 478 | 20241202 | 104200 | 4057402170 | 4400 | 4415 | 4415 | 4400 | 1507 |
| 479 | 20241202 | 104100 | 4050760915 | 4410 | 4405 | 4410 | 4405 | 2759 |
| 480 | 20241202 | 104000 | 4038597960 | 4400 | 4400 | 4405 | 4400 | 236 |
| 481 | 20241202 | 103900 | 4037559530 | 4395 | 4395 | 4400 | 4395 | 509 |
| 482 | 20241202 | 103800 | 4035320090 | 4395 | 4395 | 4395 | 4395 | 343 |
| 483 | 20241202 | 103700 | 4033812605 | 4390 | 4375 | 4390 | 4370 | 2131 |
| 484 | 20241202 | 103600 | 4024483685 | 4380 | 4390 | 4395 | 4380 | 700 |
| 485 | 20241202 | 103500 | 4021416355 | 4395 | 4390 | 4395 | 4390 | 3 |
| 486 | 20241202 | 103400 | 4021403180 | 4400 | 4395 | 4400 | 4395 | 256 |
| 487 | 20241202 | 103300 | 4020276800 | 4395 | 4380 | 4400 | 4380 | 3325 |
| 488 | 20241202 | 103200 | 4005658405 | 4380 | 4380 | 4380 | 4370 | 1607 |
| 489 | 20241202 | 103100 | 3998622375 | 4380 | 4380 | 4380 | 4375 | 1294 |
| 490 | 20241202 | 103000 | 3992955035 | 4370 | 4360 | 4380 | 4360 | 1428 |
| 491 | 20241202 | 102900 | 3986713715 | 4365 | 4365 | 4365 | 4360 | 1535 |
| 492 | 20241202 | 102800 | 3980015820 | 4365 | 4370 | 4370 | 4360 | 2264 |
| 493 | 20241202 | 102700 | 3970138075 | 4365 | 4370 | 4370 | 4365 | 685 |
| 494 | 20241202 | 102600 | 3967147850 | 4365 | 4370 | 4380 | 4365 | 767 |
| 495 | 20241202 | 102500 | 3963795525 | 4365 | 4365 | 4370 | 4365 | 780 |
| 496 | 20241202 | 102400 | 3960390605 | 4365 | 4370 | 4380 | 4365 | 440 |
| 497 | 20241202 | 102300 | 3958466850 | 4370 | 4380 | 4380 | 4370 | 719 |
| 498 | 20241202 | 102200 | 3955324730 | 4370 | 4365 | 4370 | 4365 | 1011 |
| 499 | 20241202 | 102100 | 3950909160 | 4370 | 4380 | 4380 | 4365 | 9527 |
| 500 | 20241202 | 102000 | 3909264025 | 4380 | 4385 | 4385 | 4375 | 2184 |
| 501 | 20241202 | 101900 | 3899697715 | 4385 | 4390 | 4390 | 4385 | 1607 |
| 502 | 20241202 | 101800 | 3892647515 | 4380 | 4375 | 4380 | 4365 | 1192 |
| 503 | 20241202 | 101700 | 3887432730 | 4375 | 4360 | 4375 | 4355 | 2028 |
| 504 | 20241202 | 101600 | 3878577435 | 4360 | 4380 | 4380 | 4355 | 19625 |
| 505 | 20241202 | 101500 | 3792765480 | 4390 | 4375 | 4390 | 4375 | 1948 |
| 506 | 20241202 | 101400 | 3784235210 | 4380 | 4385 | 4390 | 4380 | 10116 |
| 507 | 20241202 | 101300 | 3739912880 | 4390 | 4400 | 4400 | 4380 | 7803 |
| 508 | 20241202 | 101200 | 3705673410 | 4395 | 4400 | 4400 | 4390 | 482 |
| 509 | 20241202 | 101100 | 3703553860 | 4400 | 4410 | 4410 | 4400 | 1356 |
| 510 | 20241202 | 101000 | 3697587400 | 4400 | 4400 | 4400 | 4390 | 1702 |
| 511 | 20241202 | 100900 | 3690103620 | 4390 | 4390 | 4390 | 4385 | 2053 |
| 512 | 20241202 | 100800 | 3681094110 | 4390 | 4390 | 4400 | 4390 | 2653 |
| 513 | 20241202 | 100700 | 3669440330 | 4390 | 4400 | 4405 | 4390 | 7442 |
| 514 | 20241202 | 100600 | 3636723435 | 4405 | 4405 | 4410 | 4405 | 1629 |
| 515 | 20241202 | 100500 | 3629545155 | 4410 | 4400 | 4410 | 4400 | 370 |
| 516 | 20241202 | 100400 | 3627913775 | 4400 | 4390 | 4400 | 4390 | 871 |
| 517 | 20241202 | 100300 | 3624082945 | 4405 | 4420 | 4420 | 4385 | 6371 |
| 518 | 20241202 | 100200 | 3596083240 | 4415 | 4410 | 4420 | 4410 | 3718 |
| 519 | 20241202 | 100100 | 3579678745 | 4405 | 4410 | 4410 | 4405 | 3734 |
| 520 | 20241202 | 100000 | 3563220085 | 4405 | 4405 | 4415 | 4405 | 2534 |
| 521 | 20241202 | 095900 | 3552038815 | 4405 | 4410 | 4415 | 4395 | 2068 |
| 522 | 20241202 | 095800 | 3542933660 | 4410 | 4405 | 4410 | 4400 | 3559 |
| 523 | 20241202 | 095700 | 3527258370 | 4415 | 4395 | 4415 | 4395 | 552 |
| 524 | 20241202 | 095600 | 3524829570 | 4395 | 4390 | 4420 | 4390 | 975 |
| 525 | 20241202 | 095500 | 3520545200 | 4385 | 4420 | 4420 | 4375 | 18818 |
| 526 | 20241202 | 095400 | 3437859525 | 4420 | 4430 | 4430 | 4410 | 7775 |
| 527 | 20241202 | 095300 | 3403507770 | 4435 | 4435 | 4435 | 4425 | 3932 |
| 528 | 20241202 | 095200 | 3386099320 | 4435 | 4430 | 4435 | 4430 | 1017 |
| 529 | 20241202 | 095100 | 3381593005 | 4430 | 4430 | 4430 | 4425 | 642 |
| 530 | 20241202 | 095000 | 3378750145 | 4430 | 4450 | 4450 | 4430 | 4184 |
| 531 | 20241202 | 094900 | 3360182935 | 4450 | 4435 | 4450 | 4435 | 2071 |
| 532 | 20241202 | 094800 | 3350984205 | 4435 | 4425 | 4435 | 4425 | 919 |
| 533 | 20241202 | 094700 | 3346916660 | 4435 | 4420 | 4435 | 4420 | 1320 |
| 534 | 20241202 | 094600 | 3341078715 | 4420 | 4420 | 4435 | 4410 | 8177 |
| 535 | 20241202 | 094500 | 3304987075 | 4420 | 4425 | 4425 | 4420 | 3509 |
| 536 | 20241202 | 094400 | 3289468490 | 4430 | 4430 | 4440 | 4425 | 3046 |
| 537 | 20241202 | 094300 | 3275966610 | 4430 | 4445 | 4450 | 4430 | 11054 |
| 538 | 20241202 | 094200 | 3226937060 | 4445 | 4445 | 4450 | 4440 | 2584 |
| 539 | 20241202 | 094100 | 3215455620 | 4450 | 4460 | 4460 | 4450 | 1408 |
| 540 | 20241202 | 094000 | 3209189020 | 4460 | 4475 | 4480 | 4455 | 8192 |
| 541 | 20241202 | 093900 | 3172638920 | 4480 | 4455 | 4480 | 4455 | 4405 |
| 542 | 20241202 | 093800 | 3152936005 | 4455 | 4455 | 4465 | 4450 | 2220 |
| 543 | 20241202 | 093700 | 3143052265 | 4450 | 4450 | 4455 | 4450 | 4120 |
| 544 | 20241202 | 093600 | 3124717345 | 4455 | 4460 | 4470 | 4450 | 6007 |
| 545 | 20241202 | 093500 | 3097943010 | 4470 | 4470 | 4470 | 4460 | 2582 |
| 546 | 20241202 | 093400 | 3086415280 | 4460 | 4475 | 4480 | 4460 | 6083 |
| 547 | 20241202 | 093300 | 3059250075 | 4475 | 4480 | 4480 | 4475 | 2457 |
| 548 | 20241202 | 093200 | 3048254910 | 4480 | 4480 | 4490 | 4475 | 6541 |
| 549 | 20241202 | 093100 | 3018982110 | 4485 | 4480 | 4485 | 4475 | 4570 |
| 550 | 20241202 | 093000 | 2998519485 | 4480 | 4470 | 4490 | 4470 | 10462 |
| 551 | 20241202 | 092900 | 2951673595 | 4475 | 4485 | 4490 | 4470 | 5523 |
| 552 | 20241202 | 092800 | 2926959840 | 4485 | 4510 | 4515 | 4480 | 23912 |
| 553 | 20241202 | 092700 | 2819345500 | 4510 | 4530 | 4530 | 4510 | 13259 |
| 554 | 20241202 | 092600 | 2759441815 | 4535 | 4540 | 4540 | 4535 | 3947 |
| 555 | 20241202 | 092500 | 2741539630 | 4540 | 4535 | 4550 | 4535 | 5213 |
| 556 | 20241202 | 092400 | 2717888570 | 4535 | 4535 | 4535 | 4525 | 1138 |
| 557 | 20241202 | 092300 | 2712732420 | 4530 | 4545 | 4570 | 4530 | 10249 |
| 558 | 20241202 | 092200 | 2666187810 | 4545 | 4540 | 4570 | 4540 | 20075 |
| 559 | 20241202 | 092100 | 2574829380 | 4545 | 4535 | 4545 | 4520 | 11087 |
| 560 | 20241202 | 092000 | 2524594305 | 4535 | 4545 | 4555 | 4535 | 9791 |
| 561 | 20241202 | 091900 | 2480139560 | 4545 | 4545 | 4560 | 4540 | 9240 |
| 562 | 20241202 | 091800 | 2438082100 | 4545 | 4560 | 4565 | 4540 | 20797 |
| 563 | 20241202 | 091700 | 2343484655 | 4570 | 4570 | 4590 | 4550 | 11743 |
| 564 | 20241202 | 091600 | 2289878875 | 4580 | 4585 | 4610 | 4555 | 64218 |
| 565 | 20241202 | 091500 | 1994845370 | 4585 | 4570 | 4595 | 4570 | 25705 |
| 566 | 20241202 | 091400 | 1876982735 | 4580 | 4545 | 4590 | 4540 | 20269 |
| 567 | 20241202 | 091300 | 1784374270 | 4545 | 4570 | 4570 | 4540 | 16463 |
| 568 | 20241202 | 091200 | 1709320935 | 4570 | 4560 | 4580 | 4540 | 14196 |
| 569 | 20241202 | 091100 | 1644432600 | 4560 | 4535 | 4560 | 4530 | 15042 |
| 570 | 20241202 | 091000 | 1576103510 | 4545 | 4570 | 4580 | 4530 | 24450 |
| 571 | 20241202 | 090900 | 1464672865 | 4570 | 4580 | 4590 | 4560 | 36834 |
| 572 | 20241202 | 090800 | 1296133150 | 4580 | 4545 | 4580 | 4535 | 33195 |
| 573 | 20241202 | 090700 | 1144852290 | 4540 | 4520 | 4545 | 4500 | 45218 |
| 574 | 20241202 | 090600 | 940331010 | 4520 | 4510 | 4535 | 4485 | 30964 |
| 575 | 20241202 | 090500 | 800583535 | 4510 | 4485 | 4520 | 4485 | 37137 |
| 576 | 20241202 | 090400 | 633333590 | 4490 | 4465 | 4490 | 4465 | 21378 |
| 577 | 20241202 | 090300 | 537645855 | 4465 | 4450 | 4475 | 4450 | 16395 |
| 578 | 20241202 | 090200 | 464458120 | 4445 | 4450 | 4460 | 4435 | 20154 |
| 579 | 20241202 | 090100 | 374720405 | 4465 | 4455 | 4470 | 4420 | 25180 |
| 580 | 20241202 | 090000 | 262892160 | 4450 | 4425 | 4460 | 4410 | 58922 |