34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 2552 |
| 3 | 20240105 | 183800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 4 | 20240105 | 183700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 5 | 20240105 | 183600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 6 | 20240105 | 183500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 7 | 20240105 | 183400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 8 | 20240105 | 183300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 9 | 20240105 | 183200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 10 | 20240105 | 183100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 11 | 20240105 | 183000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 12 | 20240105 | 182900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 13 | 20240105 | 182800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 14 | 20240105 | 182700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 15 | 20240105 | 182600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 16 | 20240105 | 182500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 17 | 20240105 | 182400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 18 | 20240105 | 182300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 19 | 20240105 | 182200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 20 | 20240105 | 182100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 21 | 20240105 | 182000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 22 | 20240105 | 181900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 23 | 20240105 | 181800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 24 | 20240105 | 181700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 25 | 20240105 | 181600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 26 | 20240105 | 181500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 27 | 20240105 | 181400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 28 | 20240105 | 181300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 29 | 20240105 | 181200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 30 | 20240105 | 181100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 31 | 20240105 | 181000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 32 | 20240105 | 180900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 2552 |
| 33 | 20240105 | 180800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 34 | 20240105 | 180700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 35 | 20240105 | 180600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 36 | 20240105 | 180500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 37 | 20240105 | 180400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 38 | 20240105 | 180300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 39 | 20240105 | 180200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 40 | 20240105 | 180100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 41 | 20240105 | 180000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 42 | 20240105 | 175900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 43 | 20240105 | 175800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 44 | 20240105 | 175700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 45 | 20240105 | 175600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 46 | 20240105 | 175500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 47 | 20240105 | 175400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 48 | 20240105 | 175300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 49 | 20240105 | 175200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 50 | 20240105 | 175100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 51 | 20240105 | 175000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 52 | 20240105 | 174900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 53 | 20240105 | 174800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 54 | 20240105 | 174700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 55 | 20240105 | 174600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 56 | 20240105 | 174500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 57 | 20240105 | 174400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 58 | 20240105 | 174300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 59 | 20240105 | 174200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 60 | 20240105 | 174100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 61 | 20240105 | 174000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 62 | 20240105 | 173900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 2552 |
| 63 | 20240105 | 173800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 64 | 20240105 | 173700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 65 | 20240105 | 173600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 66 | 20240105 | 173500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 67 | 20240105 | 173400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 68 | 20240105 | 173300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 69 | 20240105 | 173200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 70 | 20240105 | 173100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 71 | 20240105 | 173000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 72 | 20240105 | 172900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 73 | 20240105 | 172800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 74 | 20240105 | 172700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 75 | 20240105 | 172600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 76 | 20240105 | 172500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 77 | 20240105 | 172400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 78 | 20240105 | 172300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 79 | 20240105 | 172200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 80 | 20240105 | 172100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 81 | 20240105 | 172000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 82 | 20240105 | 171900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 83 | 20240105 | 171800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 84 | 20240105 | 171700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 85 | 20240105 | 171600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 86 | 20240105 | 171500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 87 | 20240105 | 171400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 88 | 20240105 | 171300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 89 | 20240105 | 171200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 90 | 20240105 | 171100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 91 | 20240105 | 171000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 92 | 20240105 | 170900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 2552 |
| 93 | 20240105 | 170800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 94 | 20240105 | 170700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 95 | 20240105 | 170600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 96 | 20240105 | 170500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 97 | 20240105 | 170400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 98 | 20240105 | 170300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 99 | 20240105 | 170200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 100 | 20240105 | 170100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 101 | 20240105 | 170000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 102 | 20240105 | 165900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 103 | 20240105 | 165800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 104 | 20240105 | 165700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 105 | 20240105 | 165600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 106 | 20240105 | 165500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 107 | 20240105 | 165400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 108 | 20240105 | 165300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 109 | 20240105 | 165200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 110 | 20240105 | 165100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 111 | 20240105 | 165000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 112 | 20240105 | 164900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 113 | 20240105 | 164800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 114 | 20240105 | 164700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 115 | 20240105 | 164600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 116 | 20240105 | 164500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 117 | 20240105 | 164400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 118 | 20240105 | 164300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 119 | 20240105 | 164200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 120 | 20240105 | 164100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 121 | 20240105 | 164000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 122 | 20240105 | 163900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 2552 |
| 123 | 20240105 | 163800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 124 | 20240105 | 163700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 125 | 20240105 | 163600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 126 | 20240105 | 163500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 127 | 20240105 | 163400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 128 | 20240105 | 163300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 129 | 20240105 | 163200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 130 | 20240105 | 163100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 131 | 20240105 | 163000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 132 | 20240105 | 162900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 133 | 20240105 | 162800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 134 | 20240105 | 162700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 135 | 20240105 | 162600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 136 | 20240105 | 162500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 137 | 20240105 | 162400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 138 | 20240105 | 162300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 139 | 20240105 | 162200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 140 | 20240105 | 162100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 141 | 20240105 | 162000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 142 | 20240105 | 161900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 143 | 20240105 | 161800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 144 | 20240105 | 161700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 145 | 20240105 | 161600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 146 | 20240105 | 161500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 147 | 20240105 | 161400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 148 | 20240105 | 161300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 149 | 20240105 | 161200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 150 | 20240105 | 161100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 151 | 20240105 | 161000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 152 | 20240105 | 160900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 2552 |
| 153 | 20240105 | 160800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 154 | 20240105 | 160700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 155 | 20240105 | 160600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 156 | 20240105 | 160500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 157 | 20240105 | 160400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 158 | 20240105 | 160300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 159 | 20240105 | 160200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 160 | 20240105 | 160100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 161 | 20240105 | 160000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 162 | 20240105 | 155900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 163 | 20240105 | 155800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 164 | 20240105 | 155700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 165 | 20240105 | 155600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 166 | 20240105 | 155500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 167 | 20240105 | 155400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 168 | 20240105 | 155300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 169 | 20240105 | 155200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 170 | 20240105 | 155100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 171 | 20240105 | 155000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 172 | 20240105 | 154900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 173 | 20240105 | 154800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 174 | 20240105 | 154700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 175 | 20240105 | 154600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 176 | 20240105 | 154500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 177 | 20240105 | 154400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 178 | 20240105 | 154300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 179 | 20240105 | 154200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 180 | 20240105 | 154100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 181 | 20240105 | 154000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 182 | 20240105 | 153900 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 2552 |
| 183 | 20240105 | 153800 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 184 | 20240105 | 153700 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 185 | 20240105 | 153600 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 186 | 20240105 | 153500 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 187 | 20240105 | 153400 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 188 | 20240105 | 153300 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 189 | 20240105 | 153200 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 190 | 20240105 | 153100 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 191 | 20240105 | 153000 | 25984001000 | 210500 | 210500 | 210500 | 210500 | 2552 |
| 192 | 20240105 | 152900 | 25446805000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 193 | 20240105 | 152800 | 25446805000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20240105 | 152700 | 25446805000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 195 | 20240105 | 152600 | 25446805000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 196 | 20240105 | 152500 | 25446805000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 197 | 20240105 | 152400 | 25446805000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 198 | 20240105 | 152300 | 25446805000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 199 | 20240105 | 152200 | 25446805000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 200 | 20240105 | 152100 | 25446805000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 201 | 20240105 | 152000 | 25446805000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 202 | 20240105 | 151900 | 25446805000 | 211000 | 211000 | 211000 | 210500 | 240 |
| 203 | 20240105 | 151800 | 25396184500 | 210500 | 211000 | 211000 | 210500 | 91 |
| 204 | 20240105 | 151700 | 25376998000 | 211000 | 211000 | 211000 | 210500 | 202 |
| 205 | 20240105 | 151600 | 25334430500 | 211000 | 211500 | 211500 | 210500 | 432 |
| 206 | 20240105 | 151500 | 25243363000 | 211500 | 211000 | 211500 | 211000 | 164 |
| 207 | 20240105 | 151400 | 25208745000 | 211500 | 211500 | 211500 | 211000 | 86 |
| 208 | 20240105 | 151300 | 25190563000 | 211500 | 211000 | 211500 | 210500 | 147 |
| 209 | 20240105 | 151200 | 25159488500 | 211000 | 211500 | 211500 | 211000 | 255 |
| 210 | 20240105 | 151100 | 25105602500 | 211500 | 211500 | 211500 | 210500 | 260 |
| 211 | 20240105 | 151000 | 25050680500 | 211500 | 210500 | 211500 | 210000 | 490 |
| 212 | 20240105 | 150900 | 24947419500 | 210500 | 210000 | 210500 | 210000 | 95 |
| 213 | 20240105 | 150800 | 24927434500 | 210500 | 210500 | 210500 | 210000 | 155 |
| 214 | 20240105 | 150700 | 24894867000 | 210500 | 210000 | 211000 | 210000 | 400 |
| 215 | 20240105 | 150600 | 24810684000 | 210500 | 210500 | 210500 | 210000 | 176 |
| 216 | 20240105 | 150500 | 24773714000 | 210000 | 210500 | 210500 | 210000 | 272 |
| 217 | 20240105 | 150400 | 24716583500 | 210500 | 210500 | 211000 | 210000 | 389 |
| 218 | 20240105 | 150300 | 24634663500 | 210500 | 210000 | 210500 | 210000 | 213 |
| 219 | 20240105 | 150200 | 24589922500 | 210000 | 210500 | 210500 | 210000 | 405 |
| 220 | 20240105 | 150100 | 24504857000 | 210500 | 210500 | 211000 | 210000 | 1382 |
| 221 | 20240105 | 150000 | 24213947000 | 210000 | 210000 | 210500 | 210000 | 380 |
| 222 | 20240105 | 145900 | 24134136500 | 210500 | 210000 | 210500 | 210000 | 245 |
| 223 | 20240105 | 145800 | 24082673000 | 210500 | 210000 | 211000 | 210000 | 862 |
| 224 | 20240105 | 145700 | 23901153000 | 210500 | 211000 | 211500 | 210000 | 568 |
| 225 | 20240105 | 145600 | 23781573000 | 211500 | 211500 | 211500 | 210500 | 199 |
| 226 | 20240105 | 145500 | 23739592500 | 211500 | 210500 | 211500 | 210500 | 504 |
| 227 | 20240105 | 145400 | 23633272000 | 211000 | 211000 | 211000 | 210500 | 220 |
| 228 | 20240105 | 145300 | 23586916500 | 211000 | 210500 | 211000 | 210500 | 247 |
| 229 | 20240105 | 145200 | 23534905000 | 211000 | 211000 | 211500 | 210500 | 420 |
| 230 | 20240105 | 145100 | 23446260000 | 210500 | 211000 | 211000 | 210500 | 178 |
| 231 | 20240105 | 145000 | 23408775500 | 211000 | 211000 | 211500 | 210500 | 218 |
| 232 | 20240105 | 144900 | 23362853000 | 211000 | 211500 | 212000 | 210500 | 1801 |
| 233 | 20240105 | 144800 | 22982713500 | 211500 | 211500 | 211500 | 211000 | 260 |
| 234 | 20240105 | 144700 | 22927783000 | 211500 | 211000 | 211500 | 211000 | 44 |
| 235 | 20240105 | 144600 | 22918485500 | 211000 | 211500 | 211500 | 211000 | 368 |
| 236 | 20240105 | 144500 | 22840659500 | 211500 | 211000 | 211500 | 211000 | 109 |
| 237 | 20240105 | 144400 | 22817628500 | 211500 | 211500 | 211500 | 211000 | 27 |
| 238 | 20240105 | 144300 | 22811924000 | 211500 | 211000 | 211500 | 211000 | 393 |
| 239 | 20240105 | 144200 | 22728834500 | 211500 | 210500 | 211500 | 210500 | 188 |
| 240 | 20240105 | 144100 | 22689188000 | 211000 | 210500 | 211500 | 210500 | 195 |
| 241 | 20240105 | 144000 | 22648048000 | 211000 | 210500 | 211000 | 210500 | 369 |
| 242 | 20240105 | 143900 | 22570207000 | 211000 | 211000 | 211000 | 210500 | 169 |
| 243 | 20240105 | 143800 | 22534577000 | 210500 | 211000 | 211000 | 210500 | 58 |
| 244 | 20240105 | 143700 | 22522350000 | 211000 | 210500 | 211000 | 210500 | 47 |
| 245 | 20240105 | 143600 | 22512440500 | 211000 | 210500 | 211000 | 210000 | 237 |
| 246 | 20240105 | 143500 | 22462559000 | 210500 | 210500 | 210500 | 210000 | 52 |
| 247 | 20240105 | 143400 | 22451621500 | 210000 | 210000 | 210500 | 210000 | 72 |
| 248 | 20240105 | 143300 | 22436483500 | 210000 | 210500 | 210500 | 210000 | 144 |
| 249 | 20240105 | 143200 | 22406209500 | 210500 | 210500 | 210500 | 210000 | 120 |
| 250 | 20240105 | 143100 | 22380981000 | 210000 | 210500 | 210500 | 210000 | 85 |
| 251 | 20240105 | 143000 | 22363118500 | 210500 | 210500 | 211000 | 210000 | 1167 |
| 252 | 20240105 | 142900 | 22117595000 | 210500 | 211000 | 211000 | 210500 | 131 |
| 253 | 20240105 | 142800 | 22090008500 | 211000 | 210500 | 211000 | 210000 | 165 |
| 254 | 20240105 | 142700 | 22055267500 | 210500 | 210000 | 210500 | 210000 | 240 |
| 255 | 20240105 | 142600 | 22004779000 | 210000 | 210000 | 210500 | 210000 | 79 |
| 256 | 20240105 | 142500 | 21988177500 | 210500 | 210000 | 210500 | 210000 | 81 |
| 257 | 20240105 | 142400 | 21971152000 | 210500 | 210000 | 210500 | 210000 | 123 |
| 258 | 20240105 | 142300 | 21945293000 | 210000 | 210000 | 210500 | 210000 | 253 |
| 259 | 20240105 | 142200 | 21892065000 | 210500 | 210000 | 210500 | 210000 | 80 |
| 260 | 20240105 | 142100 | 21875246000 | 210000 | 210000 | 210500 | 210000 | 78 |
| 261 | 20240105 | 142000 | 21858842500 | 210000 | 210500 | 210500 | 210000 | 73 |
| 262 | 20240105 | 141900 | 21843499500 | 210500 | 210000 | 210500 | 210000 | 691 |
| 263 | 20240105 | 141800 | 21698379500 | 210000 | 209500 | 210000 | 209500 | 990 |
| 264 | 20240105 | 141700 | 21490525500 | 210000 | 210000 | 210500 | 209500 | 3848 |
| 265 | 20240105 | 141600 | 20682513500 | 210500 | 210500 | 211000 | 210000 | 1746 |
| 266 | 20240105 | 141500 | 20315166000 | 210500 | 210500 | 211000 | 210500 | 221 |
| 267 | 20240105 | 141400 | 20268622500 | 210500 | 211500 | 211500 | 210500 | 1548 |
| 268 | 20240105 | 141300 | 19941945500 | 211500 | 211000 | 211500 | 211000 | 255 |
| 269 | 20240105 | 141200 | 19888127000 | 211500 | 211500 | 212000 | 211500 | 2397 |
| 270 | 20240105 | 141100 | 19381156000 | 211500 | 212000 | 212000 | 211500 | 78 |
| 271 | 20240105 | 141000 | 19364645500 | 212000 | 212000 | 212000 | 211500 | 81 |
| 272 | 20240105 | 140900 | 19347492500 | 211500 | 212000 | 212000 | 211500 | 184 |
| 273 | 20240105 | 140800 | 19308522500 | 211500 | 211500 | 212000 | 211500 | 164 |
| 274 | 20240105 | 140700 | 19273781000 | 211500 | 211500 | 212000 | 211500 | 75 |
| 275 | 20240105 | 140600 | 19257906000 | 211500 | 211500 | 212000 | 211500 | 142 |
| 276 | 20240105 | 140500 | 19227856000 | 211500 | 211500 | 212000 | 211500 | 80 |
| 277 | 20240105 | 140400 | 19210918500 | 211500 | 211500 | 212000 | 211500 | 103 |
| 278 | 20240105 | 140300 | 19189123000 | 211500 | 211500 | 212000 | 211500 | 74 |
| 279 | 20240105 | 140200 | 19173459500 | 212000 | 212000 | 212000 | 211500 | 75 |
| 280 | 20240105 | 140100 | 19157580000 | 212000 | 212000 | 212000 | 211500 | 164 |
| 281 | 20240105 | 140000 | 19122812500 | 212000 | 212500 | 212500 | 212000 | 198 |
| 282 | 20240105 | 135900 | 19080824000 | 212000 | 212500 | 212500 | 212000 | 129 |
| 283 | 20240105 | 135800 | 19053445500 | 212000 | 212500 | 212500 | 212000 | 88 |
| 284 | 20240105 | 135700 | 19034764500 | 212000 | 212500 | 212500 | 211500 | 103 |
| 285 | 20240105 | 135600 | 19012927000 | 212000 | 212000 | 212500 | 211500 | 732 |
| 286 | 20240105 | 135500 | 18857989500 | 212000 | 212000 | 212000 | 211500 | 91 |
| 287 | 20240105 | 135400 | 18838709500 | 212000 | 212500 | 212500 | 211500 | 607 |
| 288 | 20240105 | 135300 | 18710030000 | 212500 | 212500 | 212500 | 212000 | 84 |
| 289 | 20240105 | 135200 | 18692191500 | 212500 | 212500 | 212500 | 212000 | 94 |
| 290 | 20240105 | 135100 | 18672244500 | 212500 | 212500 | 212500 | 212000 | 130 |
| 291 | 20240105 | 135000 | 18644652500 | 212500 | 212500 | 212500 | 212000 | 104 |
| 292 | 20240105 | 134900 | 18622583500 | 212500 | 212500 | 212500 | 212000 | 134 |
| 293 | 20240105 | 134800 | 18594126500 | 212500 | 212500 | 212500 | 212000 | 65 |
| 294 | 20240105 | 134700 | 18580331500 | 212500 | 212000 | 212500 | 211500 | 490 |
| 295 | 20240105 | 134600 | 18476458000 | 212000 | 211500 | 212000 | 211500 | 1014 |
| 296 | 20240105 | 134500 | 18261994500 | 211500 | 211500 | 211500 | 211000 | 68 |
| 297 | 20240105 | 134400 | 18247630500 | 211500 | 211500 | 211500 | 211000 | 80 |
| 298 | 20240105 | 134300 | 18230734000 | 211000 | 211500 | 211500 | 211000 | 88 |
| 299 | 20240105 | 134200 | 18212142000 | 211500 | 211500 | 211500 | 211000 | 67 |
| 300 | 20240105 | 134100 | 18197988000 | 211000 | 210500 | 211500 | 210500 | 101 |
| 301 | 20240105 | 134000 | 18176668000 | 211000 | 211000 | 211000 | 210500 | 93 |
| 302 | 20240105 | 133900 | 18157055500 | 211000 | 210500 | 211000 | 210500 | 93 |
| 303 | 20240105 | 133800 | 18137457000 | 210500 | 210500 | 211500 | 210500 | 398 |
| 304 | 20240105 | 133700 | 18053492000 | 211000 | 211000 | 211000 | 210500 | 585 |
| 305 | 20240105 | 133600 | 17930312000 | 211000 | 211000 | 211000 | 210500 | 133 |
| 306 | 20240105 | 133500 | 17902270000 | 210500 | 211500 | 211500 | 210500 | 925 |
| 307 | 20240105 | 133400 | 17707079000 | 211500 | 211000 | 211500 | 211000 | 140 |
| 308 | 20240105 | 133300 | 17677505000 | 211500 | 211500 | 211500 | 211000 | 84 |
| 309 | 20240105 | 133200 | 17659748000 | 211500 | 211500 | 211500 | 211000 | 103 |
| 310 | 20240105 | 133100 | 17637974500 | 211500 | 211000 | 211500 | 210500 | 289 |
| 311 | 20240105 | 133000 | 17577002500 | 211000 | 210500 | 211000 | 210500 | 46 |
| 312 | 20240105 | 132900 | 17567310500 | 211000 | 211000 | 211000 | 210500 | 86 |
| 313 | 20240105 | 132800 | 17549189000 | 211000 | 211000 | 211000 | 210500 | 135 |
| 314 | 20240105 | 132700 | 17520719500 | 210500 | 211000 | 211000 | 210500 | 129 |
| 315 | 20240105 | 132600 | 17493522500 | 210500 | 210500 | 211000 | 210500 | 126 |
| 316 | 20240105 | 132500 | 17466968000 | 211000 | 211000 | 211000 | 210500 | 72 |
| 317 | 20240105 | 132400 | 17451792000 | 211000 | 211000 | 211000 | 210500 | 117 |
| 318 | 20240105 | 132300 | 17427154500 | 211000 | 211000 | 211000 | 210500 | 153 |
| 319 | 20240105 | 132200 | 17394888500 | 211000 | 211000 | 211000 | 210500 | 155 |
| 320 | 20240105 | 132100 | 17362204000 | 211000 | 210500 | 211000 | 210500 | 86 |
| 321 | 20240105 | 132000 | 17344077500 | 211000 | 211000 | 211000 | 210500 | 75 |
| 322 | 20240105 | 131900 | 17328276000 | 211000 | 211000 | 211000 | 210500 | 100 |
| 323 | 20240105 | 131800 | 17307195000 | 211000 | 211000 | 211000 | 210500 | 122 |
| 324 | 20240105 | 131700 | 17281481500 | 210500 | 210000 | 211000 | 210000 | 354 |
| 325 | 20240105 | 131600 | 17206956500 | 210000 | 210500 | 210500 | 210000 | 254 |
| 326 | 20240105 | 131500 | 17153499000 | 210500 | 210500 | 210500 | 210000 | 91 |
| 327 | 20240105 | 131400 | 17134371500 | 210000 | 210500 | 210500 | 210000 | 145 |
| 328 | 20240105 | 131300 | 17103865000 | 210000 | 210000 | 210500 | 210000 | 120 |
| 329 | 20240105 | 131200 | 17078645000 | 210500 | 210000 | 210500 | 210000 | 90 |
| 330 | 20240105 | 131100 | 17059735000 | 210000 | 210000 | 210500 | 210000 | 68 |
| 331 | 20240105 | 131000 | 17045444000 | 210000 | 210500 | 210500 | 210000 | 216 |
| 332 | 20240105 | 130900 | 17000000000 | 210500 | 210500 | 210500 | 210000 | 208 |
| 333 | 20240105 | 130800 | 16956236000 | 210500 | 210000 | 210500 | 210000 | 277 |
| 334 | 20240105 | 130700 | 16897956500 | 210000 | 210500 | 210500 | 210000 | 83 |
| 335 | 20240105 | 130600 | 16880501500 | 210500 | 210500 | 210500 | 210000 | 87 |
| 336 | 20240105 | 130500 | 16862201500 | 210500 | 210000 | 210500 | 210000 | 1065 |
| 337 | 20240105 | 130400 | 16638309500 | 210000 | 210500 | 210500 | 210000 | 76 |
| 338 | 20240105 | 130300 | 16622322500 | 210500 | 210500 | 210500 | 210000 | 126 |
| 339 | 20240105 | 130200 | 16595818500 | 210000 | 210500 | 210500 | 210000 | 383 |
| 340 | 20240105 | 130100 | 16515252500 | 210000 | 210500 | 210500 | 210000 | 139 |
| 341 | 20240105 | 130000 | 16486017000 | 210000 | 210500 | 210500 | 210000 | 91 |
| 342 | 20240105 | 125900 | 16466887500 | 210500 | 210500 | 210500 | 210000 | 158 |
| 343 | 20240105 | 125800 | 16433647000 | 210500 | 210500 | 210500 | 210000 | 196 |
| 344 | 20240105 | 125700 | 16392419000 | 210500 | 210000 | 210500 | 210000 | 114 |
| 345 | 20240105 | 125600 | 16368443500 | 210000 | 210500 | 210500 | 210000 | 87 |
| 346 | 20240105 | 125500 | 16350156500 | 210000 | 210000 | 210500 | 210000 | 467 |
| 347 | 20240105 | 125400 | 16252049000 | 210000 | 210000 | 210500 | 210000 | 85 |
| 348 | 20240105 | 125300 | 16234195000 | 210000 | 210500 | 211000 | 210000 | 167 |
| 349 | 20240105 | 125200 | 16199055500 | 210500 | 210000 | 210500 | 210000 | 383 |
| 350 | 20240105 | 125100 | 16118531000 | 210000 | 210500 | 210500 | 210000 | 177 |
| 351 | 20240105 | 125000 | 16081296500 | 210500 | 210500 | 211000 | 210500 | 140 |
| 352 | 20240105 | 124900 | 16051814500 | 210500 | 210500 | 211000 | 210000 | 557 |
| 353 | 20240105 | 124800 | 15934583500 | 210500 | 210000 | 210500 | 210000 | 742 |
| 354 | 20240105 | 124700 | 15778741500 | 210000 | 210500 | 210500 | 210000 | 219 |
| 355 | 20240105 | 124600 | 15732718500 | 210000 | 210500 | 210500 | 210000 | 281 |
| 356 | 20240105 | 124500 | 15673614000 | 210000 | 210500 | 210500 | 210000 | 278 |
| 357 | 20240105 | 124400 | 15615186000 | 210500 | 210500 | 210500 | 210000 | 295 |
| 358 | 20240105 | 124300 | 15553178500 | 210500 | 210500 | 211000 | 210000 | 508 |
| 359 | 20240105 | 124200 | 15446244000 | 211000 | 210500 | 211000 | 210000 | 248 |
| 360 | 20240105 | 124100 | 15394086500 | 210000 | 210000 | 210500 | 210000 | 293 |
| 361 | 20240105 | 124000 | 15332532500 | 210500 | 211000 | 211000 | 210000 | 2381 |
| 362 | 20240105 | 123900 | 14831491500 | 210500 | 211000 | 211500 | 210500 | 2013 |
| 363 | 20240105 | 123800 | 14406764000 | 211500 | 211000 | 211500 | 211000 | 75 |
| 364 | 20240105 | 123700 | 14390924000 | 211000 | 211000 | 211500 | 211000 | 89 |
| 365 | 20240105 | 123600 | 14372114500 | 211500 | 211000 | 211500 | 211000 | 500 |
| 366 | 20240105 | 123500 | 14266377500 | 211500 | 211500 | 211500 | 211000 | 612 |
| 367 | 20240105 | 123400 | 14136979000 | 211500 | 211000 | 211500 | 211000 | 71 |
| 368 | 20240105 | 123300 | 14121985500 | 211500 | 211000 | 211500 | 211000 | 65 |
| 369 | 20240105 | 123200 | 14108259500 | 211000 | 211500 | 211500 | 211000 | 55 |
| 370 | 20240105 | 123100 | 14096646000 | 211000 | 211500 | 211500 | 211000 | 200 |
| 371 | 20240105 | 123000 | 14054383500 | 211000 | 211500 | 211500 | 211000 | 64 |
| 372 | 20240105 | 122900 | 14040864500 | 211500 | 211500 | 211500 | 211000 | 63 |
| 373 | 20240105 | 122800 | 14027564500 | 211500 | 211000 | 211500 | 211000 | 47 |
| 374 | 20240105 | 122700 | 14017635500 | 211500 | 211000 | 211500 | 211000 | 101 |
| 375 | 20240105 | 122600 | 13996301500 | 211000 | 211500 | 211500 | 211000 | 139 |
| 376 | 20240105 | 122500 | 13966929000 | 211500 | 211500 | 211500 | 211000 | 57 |
| 377 | 20240105 | 122400 | 13954880500 | 211000 | 211000 | 211500 | 211000 | 268 |
| 378 | 20240105 | 122300 | 13898319000 | 211000 | 211500 | 211500 | 211000 | 264 |
| 379 | 20240105 | 122200 | 13842594500 | 211500 | 211000 | 211500 | 211000 | 660 |
| 380 | 20240105 | 122100 | 13703284500 | 211000 | 211000 | 211500 | 211000 | 67 |
| 381 | 20240105 | 122000 | 13689141500 | 211000 | 211500 | 211500 | 211000 | 137 |
| 382 | 20240105 | 121900 | 13660203500 | 211500 | 211000 | 211500 | 211000 | 92 |
| 383 | 20240105 | 121800 | 13640771000 | 211000 | 211500 | 211500 | 211000 | 185 |
| 384 | 20240105 | 121700 | 13601687500 | 211500 | 211500 | 211500 | 211000 | 368 |
| 385 | 20240105 | 121600 | 13523878000 | 211500 | 211500 | 211500 | 211000 | 113 |
| 386 | 20240105 | 121500 | 13500000500 | 211000 | 211500 | 212000 | 211000 | 400 |
| 387 | 20240105 | 121400 | 13415409000 | 211000 | 211500 | 211500 | 211000 | 266 |
| 388 | 20240105 | 121300 | 13359173000 | 211500 | 212000 | 212000 | 211000 | 142 |
| 389 | 20240105 | 121200 | 13329149500 | 212000 | 211500 | 212000 | 211000 | 197 |
| 390 | 20240105 | 121100 | 13287481500 | 211500 | 211500 | 211500 | 211000 | 269 |
| 391 | 20240105 | 121000 | 13230619000 | 211500 | 211500 | 211500 | 211000 | 107 |
| 392 | 20240105 | 120900 | 13208010000 | 211500 | 211500 | 211500 | 211000 | 108 |
| 393 | 20240105 | 120800 | 13185189000 | 211500 | 211000 | 212000 | 211000 | 597 |
| 394 | 20240105 | 120700 | 13058938000 | 211500 | 211500 | 211500 | 211000 | 185 |
| 395 | 20240105 | 120600 | 13019828000 | 211000 | 211500 | 211500 | 211000 | 142 |
| 396 | 20240105 | 120500 | 12989825000 | 211000 | 211500 | 211500 | 211000 | 197 |
| 397 | 20240105 | 120400 | 12948213000 | 211000 | 211500 | 211500 | 211000 | 132 |
| 398 | 20240105 | 120300 | 12920330500 | 211500 | 211000 | 211500 | 211000 | 204 |
| 399 | 20240105 | 120200 | 12877242000 | 211500 | 211500 | 211500 | 211000 | 110 |
| 400 | 20240105 | 120100 | 12853995500 | 211500 | 211500 | 211500 | 211000 | 94 |
| 401 | 20240105 | 120000 | 12834148500 | 211000 | 211500 | 211500 | 211000 | 232 |
| 402 | 20240105 | 115900 | 12785164500 | 211000 | 211500 | 211500 | 211000 | 54 |
| 403 | 20240105 | 115800 | 12773762500 | 211000 | 211500 | 211500 | 211000 | 205 |
| 404 | 20240105 | 115700 | 12730453000 | 211000 | 211500 | 212000 | 211000 | 735 |
| 405 | 20240105 | 115600 | 12575000500 | 211500 | 212000 | 212000 | 211500 | 39 |
| 406 | 20240105 | 115500 | 12566743000 | 212000 | 211500 | 212000 | 211500 | 321 |
| 407 | 20240105 | 115400 | 12498839000 | 212000 | 211500 | 212000 | 211500 | 137 |
| 408 | 20240105 | 115300 | 12469835000 | 212000 | 211500 | 212000 | 211500 | 108 |
| 409 | 20240105 | 115200 | 12446976000 | 212000 | 211500 | 212000 | 211500 | 53 |
| 410 | 20240105 | 115100 | 12435756500 | 211500 | 212000 | 212000 | 211500 | 164 |
| 411 | 20240105 | 115000 | 12401039000 | 211500 | 211500 | 211500 | 211500 | 178 |
| 412 | 20240105 | 114900 | 12363392000 | 212000 | 211500 | 212000 | 211500 | 80 |
| 413 | 20240105 | 114800 | 12346449500 | 212000 | 212000 | 212000 | 211500 | 86 |
| 414 | 20240105 | 114700 | 12328248500 | 212000 | 211500 | 212000 | 211500 | 86 |
| 415 | 20240105 | 114600 | 12310045000 | 212000 | 211500 | 212000 | 211500 | 87 |
| 416 | 20240105 | 114500 | 12291625500 | 211500 | 211500 | 212000 | 211500 | 112 |
| 417 | 20240105 | 114400 | 12267934000 | 211500 | 211500 | 212000 | 211500 | 117 |
| 418 | 20240105 | 114300 | 12243168500 | 211500 | 211500 | 212000 | 211500 | 95 |
| 419 | 20240105 | 114200 | 12223050000 | 212000 | 211500 | 212000 | 211500 | 71 |
| 420 | 20240105 | 114100 | 12208025000 | 212000 | 212000 | 212000 | 211500 | 58 |
| 421 | 20240105 | 114000 | 12195739000 | 211500 | 212000 | 212000 | 211500 | 85 |
| 422 | 20240105 | 113900 | 12177741000 | 211500 | 211500 | 212000 | 211500 | 164 |
| 423 | 20240105 | 113800 | 12143003500 | 212000 | 212000 | 212000 | 211500 | 62 |
| 424 | 20240105 | 113700 | 12129871000 | 211500 | 212000 | 212000 | 211500 | 409 |
| 425 | 20240105 | 113600 | 12043359500 | 211500 | 211500 | 212000 | 211500 | 120 |
| 426 | 20240105 | 113500 | 12017958000 | 211500 | 211500 | 212000 | 211500 | 99 |
| 427 | 20240105 | 113400 | 11997002500 | 211500 | 212000 | 212000 | 211500 | 59 |
| 428 | 20240105 | 113300 | 11984513500 | 211500 | 211500 | 212000 | 211500 | 55 |
| 429 | 20240105 | 113200 | 11972866500 | 211500 | 211500 | 212000 | 211500 | 109 |
| 430 | 20240105 | 113100 | 11949793500 | 211500 | 211500 | 211500 | 211500 | 48 |
| 431 | 20240105 | 113000 | 11939641500 | 211500 | 211500 | 212000 | 211500 | 240 |
| 432 | 20240105 | 112900 | 11888865000 | 212000 | 211500 | 212000 | 211500 | 353 |
| 433 | 20240105 | 112800 | 11814153500 | 211000 | 211000 | 211500 | 211000 | 93 |
| 434 | 20240105 | 112700 | 11794499000 | 211000 | 211000 | 211500 | 211000 | 272 |
| 435 | 20240105 | 112600 | 11737069500 | 211500 | 211500 | 212000 | 211500 | 692 |
| 436 | 20240105 | 112500 | 11590708000 | 212000 | 211500 | 212000 | 211500 | 152 |
| 437 | 20240105 | 112400 | 11558543000 | 211500 | 211500 | 212000 | 211500 | 111 |
| 438 | 20240105 | 112300 | 11535049500 | 212000 | 211500 | 212000 | 211500 | 89 |
| 439 | 20240105 | 112200 | 11516219000 | 211500 | 211500 | 212000 | 211500 | 173 |
| 440 | 20240105 | 112100 | 11479607000 | 212000 | 211500 | 212000 | 211500 | 132 |
| 441 | 20240105 | 112000 | 11451646000 | 212000 | 211500 | 212000 | 211500 | 131 |
| 442 | 20240105 | 111900 | 11423917500 | 211500 | 211500 | 212000 | 211500 | 166 |
| 443 | 20240105 | 111800 | 11388799000 | 211500 | 211500 | 212000 | 211500 | 252 |
| 444 | 20240105 | 111700 | 11335440000 | 211500 | 212000 | 212000 | 211500 | 126 |
| 445 | 20240105 | 111600 | 11308777000 | 212000 | 211500 | 212000 | 211500 | 138 |
| 446 | 20240105 | 111500 | 11279564500 | 211500 | 212000 | 212000 | 211500 | 106 |
| 447 | 20240105 | 111400 | 11257106000 | 212000 | 211500 | 212000 | 211500 | 136 |
| 448 | 20240105 | 111300 | 11228331500 | 212000 | 212000 | 212000 | 211500 | 163 |
| 449 | 20240105 | 111200 | 11193821500 | 212000 | 211500 | 212000 | 211500 | 118 |
| 450 | 20240105 | 111100 | 11168840500 | 212000 | 212000 | 212000 | 211500 | 164 |
| 451 | 20240105 | 111000 | 11134125000 | 212000 | 212000 | 212000 | 211500 | 292 |
| 452 | 20240105 | 110900 | 11072335500 | 211500 | 212000 | 212000 | 211500 | 1549 |
| 453 | 20240105 | 110800 | 10744310000 | 212000 | 212000 | 212000 | 211500 | 190 |
| 454 | 20240105 | 110700 | 10704053000 | 212000 | 212500 | 212500 | 212000 | 973 |
| 455 | 20240105 | 110600 | 10497760000 | 212500 | 212000 | 212500 | 212000 | 96 |
| 456 | 20240105 | 110500 | 10477394000 | 212000 | 212500 | 212500 | 212000 | 52 |
| 457 | 20240105 | 110400 | 10466356500 | 212500 | 213000 | 213000 | 212000 | 1390 |
| 458 | 20240105 | 110300 | 10171459500 | 212500 | 213000 | 213500 | 212500 | 745 |
| 459 | 20240105 | 110200 | 10012880000 | 213500 | 213500 | 213500 | 213000 | 54 |
| 460 | 20240105 | 110100 | 10001364500 | 213000 | 213000 | 213500 | 213000 | 81 |
| 461 | 20240105 | 110000 | 9984106000 | 213500 | 213000 | 213500 | 213000 | 75 |
| 462 | 20240105 | 105900 | 9968114000 | 213500 | 213500 | 213500 | 213000 | 150 |
| 463 | 20240105 | 105800 | 9936111500 | 213000 | 213500 | 213500 | 213000 | 143 |
| 464 | 20240105 | 105700 | 9905607500 | 213500 | 213500 | 213500 | 213000 | 113 |
| 465 | 20240105 | 105600 | 9881515000 | 213500 | 212000 | 213500 | 212000 | 747 |
| 466 | 20240105 | 105500 | 9722711500 | 212500 | 212000 | 212500 | 212000 | 187 |
| 467 | 20240105 | 105400 | 9683029500 | 212000 | 212500 | 212500 | 212000 | 418 |
| 468 | 20240105 | 105300 | 9594330000 | 212500 | 212500 | 212500 | 212000 | 231 |
| 469 | 20240105 | 105200 | 9545324000 | 212000 | 212000 | 212500 | 212000 | 147 |
| 470 | 20240105 | 105100 | 9514117500 | 212500 | 212500 | 212500 | 212000 | 281 |
| 471 | 20240105 | 105000 | 9454430000 | 212500 | 213000 | 213500 | 212000 | 1435 |
| 472 | 20240105 | 104900 | 9149335000 | 212500 | 213000 | 213000 | 212500 | 541 |
| 473 | 20240105 | 104800 | 9034125000 | 213000 | 213500 | 213500 | 213000 | 404 |
| 474 | 20240105 | 104700 | 8948050000 | 213000 | 213500 | 213500 | 213000 | 162 |
| 475 | 20240105 | 104600 | 8913521000 | 213500 | 213000 | 213500 | 213000 | 103 |
| 476 | 20240105 | 104500 | 8891554500 | 213500 | 213500 | 213500 | 213000 | 75 |
| 477 | 20240105 | 104400 | 8875556000 | 213000 | 213500 | 213500 | 213000 | 93 |
| 478 | 20240105 | 104300 | 8855722500 | 213500 | 213500 | 213500 | 213000 | 178 |
| 479 | 20240105 | 104200 | 8817737000 | 213500 | 213500 | 214000 | 213000 | 211 |
| 480 | 20240105 | 104100 | 8772699000 | 213000 | 213500 | 213500 | 213000 | 311 |
| 481 | 20240105 | 104000 | 8706444000 | 213500 | 213500 | 213500 | 213000 | 101 |
| 482 | 20240105 | 103900 | 8684901000 | 213000 | 213500 | 214000 | 213000 | 123 |
| 483 | 20240105 | 103800 | 8658630500 | 214000 | 213000 | 214000 | 213000 | 176 |
| 484 | 20240105 | 103700 | 8621062000 | 213500 | 213000 | 213500 | 213000 | 79 |
| 485 | 20240105 | 103600 | 8604203000 | 213500 | 213000 | 213500 | 213000 | 121 |
| 486 | 20240105 | 103500 | 8578405000 | 213000 | 213500 | 214000 | 213000 | 124 |
| 487 | 20240105 | 103400 | 8551944500 | 213500 | 213500 | 214000 | 213000 | 1031 |
| 488 | 20240105 | 103300 | 8331834000 | 213500 | 213000 | 213500 | 213000 | 122 |
| 489 | 20240105 | 103200 | 8305793500 | 213500 | 213500 | 213500 | 213000 | 178 |
| 490 | 20240105 | 103100 | 8267821500 | 213500 | 213500 | 213500 | 213000 | 139 |
| 491 | 20240105 | 103000 | 8238191500 | 213500 | 213500 | 213500 | 213000 | 99 |
| 492 | 20240105 | 102900 | 8217069000 | 213500 | 213500 | 214000 | 213000 | 108 |
| 493 | 20240105 | 102800 | 8194025000 | 214000 | 213500 | 214000 | 213000 | 625 |
| 494 | 20240105 | 102700 | 8060592500 | 213500 | 213500 | 213500 | 213000 | 133 |
| 495 | 20240105 | 102600 | 8032231500 | 213500 | 213500 | 213500 | 213000 | 203 |
| 496 | 20240105 | 102500 | 7988954500 | 213500 | 213500 | 213500 | 212500 | 190 |
| 497 | 20240105 | 102400 | 7948495000 | 213000 | 213000 | 213500 | 212500 | 170 |
| 498 | 20240105 | 102300 | 7912273500 | 213000 | 212500 | 213500 | 212500 | 496 |
| 499 | 20240105 | 102200 | 7806653000 | 212500 | 212500 | 213000 | 212500 | 140 |
| 500 | 20240105 | 102100 | 7776873500 | 212500 | 213000 | 213000 | 212500 | 194 |
| 501 | 20240105 | 102000 | 7735622500 | 213000 | 213000 | 213000 | 212000 | 1048 |
| 502 | 20240105 | 101900 | 7513026500 | 212500 | 213000 | 213500 | 212500 | 112 |
| 503 | 20240105 | 101800 | 7489199500 | 213000 | 212500 | 213000 | 212500 | 360 |
| 504 | 20240105 | 101700 | 7412535500 | 212500 | 212500 | 213000 | 212500 | 296 |
| 505 | 20240105 | 101600 | 7349611000 | 212500 | 212500 | 213500 | 212000 | 937 |
| 506 | 20240105 | 101500 | 7150279500 | 212500 | 212500 | 213000 | 212500 | 1199 |
| 507 | 20240105 | 101400 | 6895468500 | 213000 | 213500 | 213500 | 212500 | 773 |
| 508 | 20240105 | 101300 | 6730854000 | 213000 | 213500 | 213500 | 213000 | 496 |
| 509 | 20240105 | 101200 | 6625191000 | 213000 | 213000 | 213500 | 213000 | 151 |
| 510 | 20240105 | 101100 | 6593015000 | 213000 | 213000 | 213500 | 213000 | 193 |
| 511 | 20240105 | 101000 | 6551844000 | 213500 | 213500 | 213500 | 213000 | 167 |
| 512 | 20240105 | 100900 | 6516250500 | 213000 | 214000 | 214000 | 213000 | 471 |
| 513 | 20240105 | 100800 | 6415788500 | 213500 | 214000 | 214000 | 213500 | 179 |
| 514 | 20240105 | 100700 | 6377556000 | 214000 | 213500 | 214000 | 213000 | 169 |
| 515 | 20240105 | 100600 | 6341467500 | 213500 | 213500 | 214000 | 213000 | 898 |
| 516 | 20240105 | 100500 | 6149803000 | 213500 | 214500 | 214500 | 213500 | 1432 |
| 517 | 20240105 | 100400 | 5843648000 | 214500 | 214500 | 214500 | 214000 | 337 |
| 518 | 20240105 | 100300 | 5771491000 | 214000 | 214000 | 214500 | 214000 | 80 |
| 519 | 20240105 | 100200 | 5754358500 | 214000 | 214500 | 214500 | 214000 | 161 |
| 520 | 20240105 | 100100 | 5719869500 | 214500 | 214500 | 214500 | 214000 | 308 |
| 521 | 20240105 | 100000 | 5653904000 | 214500 | 214000 | 214500 | 214000 | 229 |
| 522 | 20240105 | 095900 | 5604874000 | 214000 | 214500 | 215000 | 214000 | 766 |
| 523 | 20240105 | 095800 | 5440662500 | 215000 | 214500 | 215000 | 214500 | 91 |
| 524 | 20240105 | 095700 | 5421135500 | 215000 | 215000 | 215000 | 214500 | 200 |
| 525 | 20240105 | 095600 | 5378201500 | 214500 | 214500 | 215000 | 214000 | 491 |
| 526 | 20240105 | 095500 | 5272899000 | 214500 | 215000 | 215000 | 214000 | 2040 |
| 527 | 20240105 | 095400 | 4835901000 | 215000 | 215000 | 215500 | 215000 | 344 |
| 528 | 20240105 | 095300 | 4761927000 | 215000 | 215500 | 215500 | 215000 | 106 |
| 529 | 20240105 | 095200 | 4739122500 | 215500 | 215500 | 215500 | 215000 | 258 |
| 530 | 20240105 | 095100 | 4683638000 | 215500 | 215500 | 215500 | 215000 | 97 |
| 531 | 20240105 | 095000 | 4662743500 | 215000 | 215500 | 215500 | 215000 | 119 |
| 532 | 20240105 | 094900 | 4637101500 | 215500 | 215000 | 215500 | 215000 | 135 |
| 533 | 20240105 | 094800 | 4608062500 | 215000 | 215000 | 215500 | 215000 | 330 |
| 534 | 20240105 | 094700 | 4537075500 | 215000 | 215000 | 215500 | 215000 | 395 |
| 535 | 20240105 | 094600 | 4452108500 | 215000 | 215500 | 215500 | 215000 | 174 |
| 536 | 20240105 | 094500 | 4414685500 | 215500 | 214500 | 215500 | 214500 | 662 |
| 537 | 20240105 | 094400 | 4272352500 | 214500 | 214500 | 215000 | 214000 | 757 |
| 538 | 20240105 | 094300 | 4109981500 | 215000 | 214500 | 215000 | 214000 | 546 |
| 539 | 20240105 | 094200 | 3992852500 | 214500 | 215500 | 215500 | 214000 | 2849 |
| 540 | 20240105 | 094100 | 3381461500 | 215000 | 215000 | 215500 | 215000 | 307 |
| 541 | 20240105 | 094000 | 3315348000 | 215000 | 216000 | 216000 | 215000 | 517 |
| 542 | 20240105 | 093900 | 3204051000 | 215500 | 216500 | 217000 | 215500 | 2273 |
| 543 | 20240105 | 093800 | 2713483000 | 216500 | 216000 | 216500 | 216000 | 103 |
| 544 | 20240105 | 093700 | 2691222500 | 216000 | 216500 | 216500 | 216000 | 183 |
| 545 | 20240105 | 093600 | 2651683000 | 216500 | 216500 | 216500 | 216000 | 1286 |
| 546 | 20240105 | 093500 | 2373860500 | 216000 | 216500 | 216500 | 216000 | 293 |
| 547 | 20240105 | 093400 | 2310477500 | 216500 | 216500 | 217000 | 216500 | 1283 |
| 548 | 20240105 | 093300 | 2032654500 | 217000 | 217000 | 217500 | 216500 | 1169 |
| 549 | 20240105 | 093200 | 1778987000 | 217000 | 217500 | 217500 | 217000 | 157 |
| 550 | 20240105 | 093100 | 1744888000 | 217500 | 217000 | 217500 | 217000 | 200 |
| 551 | 20240105 | 093000 | 1701464500 | 217000 | 217000 | 217500 | 217000 | 394 |
| 552 | 20240105 | 092900 | 1615938500 | 217500 | 217500 | 217500 | 217000 | 79 |
| 553 | 20240105 | 092800 | 1598756500 | 217500 | 217500 | 218000 | 217500 | 300 |
| 554 | 20240105 | 092700 | 1533499500 | 217500 | 218000 | 218000 | 217500 | 163 |
| 555 | 20240105 | 092600 | 1498026500 | 218000 | 217500 | 218000 | 217500 | 177 |
| 556 | 20240105 | 092500 | 1459514000 | 217500 | 217500 | 218000 | 217500 | 443 |
| 557 | 20240105 | 092400 | 1363156000 | 217500 | 218000 | 218000 | 217500 | 111 |
| 558 | 20240105 | 092300 | 1339003000 | 218000 | 217500 | 218000 | 217500 | 44 |
| 559 | 20240105 | 092200 | 1329424000 | 218000 | 218000 | 218000 | 217500 | 48 |
| 560 | 20240105 | 092100 | 1318972500 | 218000 | 218000 | 218000 | 217500 | 87 |
| 561 | 20240105 | 092000 | 1300012000 | 217500 | 217500 | 218000 | 217500 | 45 |
| 562 | 20240105 | 091900 | 1290216000 | 218000 | 217500 | 218000 | 217500 | 86 |
| 563 | 20240105 | 091800 | 1271505500 | 217500 | 217500 | 218000 | 217500 | 172 |
| 564 | 20240105 | 091700 | 1234086000 | 217500 | 218000 | 218000 | 217500 | 62 |
| 565 | 20240105 | 091600 | 1220576500 | 217500 | 217500 | 218000 | 217500 | 91 |
| 566 | 20240105 | 091500 | 1200778500 | 217500 | 218000 | 218000 | 217500 | 574 |
| 567 | 20240105 | 091400 | 1075854500 | 218000 | 218000 | 218000 | 218000 | 112 |
| 568 | 20240105 | 091300 | 1051438500 | 218000 | 218500 | 218500 | 218000 | 127 |
| 569 | 20240105 | 091200 | 1023693500 | 218500 | 218000 | 218500 | 218000 | 1076 |
| 570 | 20240105 | 091100 | 788687000 | 218000 | 218000 | 218500 | 218000 | 125 |
| 571 | 20240105 | 091000 | 761436500 | 218000 | 218500 | 218500 | 218000 | 246 |
| 572 | 20240105 | 090900 | 707806500 | 218000 | 218000 | 218000 | 217500 | 1304 |
| 573 | 20240105 | 090800 | 423625500 | 218000 | 218000 | 218500 | 218000 | 230 |
| 574 | 20240105 | 090700 | 373468500 | 218000 | 218500 | 218500 | 218000 | 175 |
| 575 | 20240105 | 090600 | 335271000 | 218500 | 219000 | 219000 | 218500 | 190 |
| 576 | 20240105 | 090500 | 293753000 | 219000 | 219000 | 219000 | 218500 | 123 |
| 577 | 20240105 | 090400 | 266832000 | 218500 | 218500 | 219000 | 218500 | 93 |
| 578 | 20240105 | 090300 | 246508500 | 219000 | 218500 | 219000 | 218500 | 173 |
| 579 | 20240105 | 090200 | 208705500 | 218500 | 219000 | 219500 | 218500 | 83 |
| 580 | 20240105 | 090100 | 190533500 | 219000 | 219500 | 219500 | 218000 | 354 |
| 581 | 20240105 | 090000 | 113039500 | 219500 | 218500 | 220000 | 218500 | 517 |