34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 2842 |
| 3 | 20240816 | 183800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 4 | 20240816 | 183700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 5 | 20240816 | 183600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 6 | 20240816 | 183500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 7 | 20240816 | 183400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 8 | 20240816 | 183300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 9 | 20240816 | 183200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 10 | 20240816 | 183100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 11 | 20240816 | 183000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 12 | 20240816 | 182900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 13 | 20240816 | 182800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 14 | 20240816 | 182700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 15 | 20240816 | 182600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 16 | 20240816 | 182500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 17 | 20240816 | 182400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 18 | 20240816 | 182300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 19 | 20240816 | 182200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 20 | 20240816 | 182100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 21 | 20240816 | 182000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 22 | 20240816 | 181900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 23 | 20240816 | 181800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 24 | 20240816 | 181700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 25 | 20240816 | 181600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 26 | 20240816 | 181500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 27 | 20240816 | 181400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 28 | 20240816 | 181300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 29 | 20240816 | 181200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 30 | 20240816 | 181100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 31 | 20240816 | 181000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 32 | 20240816 | 180900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 2842 |
| 33 | 20240816 | 180800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 34 | 20240816 | 180700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 35 | 20240816 | 180600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 36 | 20240816 | 180500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 37 | 20240816 | 180400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 38 | 20240816 | 180300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 39 | 20240816 | 180200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 40 | 20240816 | 180100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 41 | 20240816 | 180000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 42 | 20240816 | 175900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 43 | 20240816 | 175800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 44 | 20240816 | 175700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 45 | 20240816 | 175600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 46 | 20240816 | 175500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 47 | 20240816 | 175400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 48 | 20240816 | 175300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 49 | 20240816 | 175200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 50 | 20240816 | 175100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 51 | 20240816 | 175000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 52 | 20240816 | 174900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 53 | 20240816 | 174800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 54 | 20240816 | 174700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 55 | 20240816 | 174600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 56 | 20240816 | 174500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 57 | 20240816 | 174400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 58 | 20240816 | 174300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 59 | 20240816 | 174200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 60 | 20240816 | 174100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 61 | 20240816 | 174000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 62 | 20240816 | 173900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 2842 |
| 63 | 20240816 | 173800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 64 | 20240816 | 173700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 65 | 20240816 | 173600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 66 | 20240816 | 173500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 67 | 20240816 | 173400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 68 | 20240816 | 173300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 69 | 20240816 | 173200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 70 | 20240816 | 173100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 71 | 20240816 | 173000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 72 | 20240816 | 172900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 73 | 20240816 | 172800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 74 | 20240816 | 172700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 75 | 20240816 | 172600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 76 | 20240816 | 172500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 77 | 20240816 | 172400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 78 | 20240816 | 172300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 79 | 20240816 | 172200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 80 | 20240816 | 172100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 81 | 20240816 | 172000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 82 | 20240816 | 171900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 83 | 20240816 | 171800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 84 | 20240816 | 171700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 85 | 20240816 | 171600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 86 | 20240816 | 171500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 87 | 20240816 | 171400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 88 | 20240816 | 171300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 89 | 20240816 | 171200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 90 | 20240816 | 171100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 91 | 20240816 | 171000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 92 | 20240816 | 170900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 2842 |
| 93 | 20240816 | 170800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 94 | 20240816 | 170700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 95 | 20240816 | 170600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 96 | 20240816 | 170500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 97 | 20240816 | 170400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 98 | 20240816 | 170300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 99 | 20240816 | 170200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 100 | 20240816 | 170100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 101 | 20240816 | 170000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 102 | 20240816 | 165900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 103 | 20240816 | 165800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 104 | 20240816 | 165700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 105 | 20240816 | 165600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 106 | 20240816 | 165500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 107 | 20240816 | 165400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 108 | 20240816 | 165300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 109 | 20240816 | 165200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 110 | 20240816 | 165100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 111 | 20240816 | 165000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 112 | 20240816 | 164900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 113 | 20240816 | 164800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 114 | 20240816 | 164700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 115 | 20240816 | 164600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 116 | 20240816 | 164500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 117 | 20240816 | 164400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 118 | 20240816 | 164300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 119 | 20240816 | 164200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 120 | 20240816 | 164100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 121 | 20240816 | 164000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 122 | 20240816 | 163900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 2842 |
| 123 | 20240816 | 163800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 124 | 20240816 | 163700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 125 | 20240816 | 163600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 126 | 20240816 | 163500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 127 | 20240816 | 163400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 128 | 20240816 | 163300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 129 | 20240816 | 163200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 130 | 20240816 | 163100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 131 | 20240816 | 163000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 132 | 20240816 | 162900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 133 | 20240816 | 162800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 134 | 20240816 | 162700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 135 | 20240816 | 162600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 136 | 20240816 | 162500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 137 | 20240816 | 162400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 138 | 20240816 | 162300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 139 | 20240816 | 162200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 140 | 20240816 | 162100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 141 | 20240816 | 162000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 142 | 20240816 | 161900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 143 | 20240816 | 161800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 144 | 20240816 | 161700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 145 | 20240816 | 161600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 146 | 20240816 | 161500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 147 | 20240816 | 161400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 148 | 20240816 | 161300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 149 | 20240816 | 161200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 150 | 20240816 | 161100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 151 | 20240816 | 161000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 152 | 20240816 | 160900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 2842 |
| 153 | 20240816 | 160800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 154 | 20240816 | 160700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 155 | 20240816 | 160600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 156 | 20240816 | 160500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 157 | 20240816 | 160400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 158 | 20240816 | 160300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 159 | 20240816 | 160200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 160 | 20240816 | 160100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 161 | 20240816 | 160000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 162 | 20240816 | 155900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 163 | 20240816 | 155800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 164 | 20240816 | 155700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 165 | 20240816 | 155600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 166 | 20240816 | 155500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 167 | 20240816 | 155400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 168 | 20240816 | 155300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 169 | 20240816 | 155200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 170 | 20240816 | 155100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 171 | 20240816 | 155000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 172 | 20240816 | 154900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 173 | 20240816 | 154800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 174 | 20240816 | 154700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 175 | 20240816 | 154600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 176 | 20240816 | 154500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 177 | 20240816 | 154400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 178 | 20240816 | 154300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 179 | 20240816 | 154200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 180 | 20240816 | 154100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 181 | 20240816 | 154000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 182 | 20240816 | 153900 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 2842 |
| 183 | 20240816 | 153800 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 184 | 20240816 | 153700 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 185 | 20240816 | 153600 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 186 | 20240816 | 153500 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 187 | 20240816 | 153400 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 188 | 20240816 | 153300 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 189 | 20240816 | 153200 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 190 | 20240816 | 153100 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 191 | 20240816 | 153000 | 87121230000 | 548000 | 548000 | 548000 | 548000 | 2842 |
| 192 | 20240816 | 152900 | 85563814000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 193 | 20240816 | 152800 | 85563814000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 194 | 20240816 | 152700 | 85563814000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 195 | 20240816 | 152600 | 85563814000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 196 | 20240816 | 152500 | 85563814000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 197 | 20240816 | 152400 | 85563814000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 198 | 20240816 | 152300 | 85563814000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 199 | 20240816 | 152200 | 85563814000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 200 | 20240816 | 152100 | 85563814000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 201 | 20240816 | 152000 | 85563814000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 202 | 20240816 | 151900 | 85563814000 | 548000 | 548000 | 548000 | 547000 | 906 |
| 203 | 20240816 | 151800 | 85068075000 | 548000 | 548000 | 549000 | 547000 | 597 |
| 204 | 20240816 | 151700 | 84740763000 | 549000 | 548000 | 550000 | 548000 | 214 |
| 205 | 20240816 | 151600 | 84623307000 | 549000 | 550000 | 550000 | 548000 | 427 |
| 206 | 20240816 | 151500 | 84388839000 | 550000 | 550000 | 550000 | 549000 | 258 |
| 207 | 20240816 | 151400 | 84247102000 | 550000 | 550000 | 550000 | 549000 | 176 |
| 208 | 20240816 | 151300 | 84150341000 | 549000 | 550000 | 550000 | 549000 | 175 |
| 209 | 20240816 | 151200 | 84054185000 | 550000 | 550000 | 550000 | 548000 | 271 |
| 210 | 20240816 | 151100 | 83905414000 | 550000 | 548000 | 550000 | 547000 | 335 |
| 211 | 20240816 | 151000 | 83721585000 | 548000 | 546000 | 548000 | 546000 | 201 |
| 212 | 20240816 | 150900 | 83611649000 | 547000 | 547000 | 548000 | 546000 | 952 |
| 213 | 20240816 | 150800 | 83090852000 | 547000 | 549000 | 549000 | 547000 | 1860 |
| 214 | 20240816 | 150700 | 82072111000 | 549000 | 548000 | 549000 | 548000 | 378 |
| 215 | 20240816 | 150600 | 81864906000 | 548000 | 550000 | 550000 | 548000 | 789 |
| 216 | 20240816 | 150500 | 81431866000 | 550000 | 549000 | 551000 | 549000 | 444 |
| 217 | 20240816 | 150400 | 81187945000 | 550000 | 550000 | 551000 | 549000 | 218 |
| 218 | 20240816 | 150300 | 81068116000 | 549000 | 549000 | 551000 | 549000 | 223 |
| 219 | 20240816 | 150200 | 80945555000 | 550000 | 549000 | 550000 | 548000 | 642 |
| 220 | 20240816 | 150100 | 80592786000 | 549000 | 549000 | 549000 | 548000 | 354 |
| 221 | 20240816 | 150000 | 80398624000 | 549000 | 550000 | 550000 | 548000 | 406 |
| 222 | 20240816 | 145900 | 80175722000 | 550000 | 548000 | 550000 | 548000 | 267 |
| 223 | 20240816 | 145800 | 80029121000 | 548000 | 550000 | 550000 | 548000 | 787 |
| 224 | 20240816 | 145700 | 79597147000 | 549000 | 552000 | 552000 | 549000 | 2372 |
| 225 | 20240816 | 145600 | 78291781000 | 551000 | 551000 | 552000 | 551000 | 219 |
| 226 | 20240816 | 145500 | 78170937000 | 551000 | 551000 | 552000 | 551000 | 132 |
| 227 | 20240816 | 145400 | 78098148000 | 551000 | 552000 | 553000 | 551000 | 159 |
| 228 | 20240816 | 145300 | 78010417000 | 551000 | 552000 | 552000 | 551000 | 131 |
| 229 | 20240816 | 145200 | 77938128000 | 552000 | 552000 | 552000 | 551000 | 131 |
| 230 | 20240816 | 145100 | 77865870000 | 552000 | 552000 | 553000 | 551000 | 238 |
| 231 | 20240816 | 145000 | 77734468000 | 552000 | 553000 | 554000 | 552000 | 196 |
| 232 | 20240816 | 144900 | 77626113000 | 554000 | 553000 | 554000 | 552000 | 135 |
| 233 | 20240816 | 144800 | 77551497000 | 553000 | 552000 | 553000 | 551000 | 292 |
| 234 | 20240816 | 144700 | 77390292000 | 552000 | 551000 | 552000 | 551000 | 131 |
| 235 | 20240816 | 144600 | 77318007000 | 552000 | 553000 | 554000 | 551000 | 456 |
| 236 | 20240816 | 144500 | 77066141000 | 553000 | 553000 | 554000 | 552000 | 184 |
| 237 | 20240816 | 144400 | 76964457000 | 553000 | 552000 | 554000 | 552000 | 137 |
| 238 | 20240816 | 144300 | 76888703000 | 552000 | 554000 | 554000 | 552000 | 136 |
| 239 | 20240816 | 144200 | 76813516000 | 553000 | 554000 | 554000 | 552000 | 160 |
| 240 | 20240816 | 144100 | 76725044000 | 553000 | 552000 | 554000 | 552000 | 128 |
| 241 | 20240816 | 144000 | 76654294000 | 553000 | 553000 | 554000 | 552000 | 113 |
| 242 | 20240816 | 143900 | 76591808000 | 553000 | 553000 | 554000 | 552000 | 151 |
| 243 | 20240816 | 143800 | 76508319000 | 553000 | 553000 | 554000 | 552000 | 148 |
| 244 | 20240816 | 143700 | 76426407000 | 553000 | 553000 | 554000 | 552000 | 152 |
| 245 | 20240816 | 143600 | 76342296000 | 553000 | 554000 | 554000 | 552000 | 161 |
| 246 | 20240816 | 143500 | 76253228000 | 554000 | 553000 | 554000 | 552000 | 175 |
| 247 | 20240816 | 143400 | 76156454000 | 553000 | 553000 | 554000 | 552000 | 172 |
| 248 | 20240816 | 143300 | 76061354000 | 553000 | 553000 | 554000 | 552000 | 138 |
| 249 | 20240816 | 143200 | 75985063000 | 554000 | 553000 | 554000 | 552000 | 104 |
| 250 | 20240816 | 143100 | 75927505000 | 552000 | 553000 | 554000 | 552000 | 295 |
| 251 | 20240816 | 143000 | 75764346000 | 553000 | 552000 | 554000 | 552000 | 251 |
| 252 | 20240816 | 142900 | 75625589000 | 553000 | 553000 | 554000 | 552000 | 142 |
| 253 | 20240816 | 142800 | 75547081000 | 553000 | 553000 | 554000 | 552000 | 138 |
| 254 | 20240816 | 142700 | 75470763000 | 554000 | 554000 | 554000 | 552000 | 141 |
| 255 | 20240816 | 142600 | 75392743000 | 554000 | 554000 | 554000 | 553000 | 138 |
| 256 | 20240816 | 142500 | 75316368000 | 554000 | 553000 | 554000 | 552000 | 136 |
| 257 | 20240816 | 142400 | 75241169000 | 552000 | 554000 | 554000 | 552000 | 178 |
| 258 | 20240816 | 142300 | 75142756000 | 554000 | 554000 | 554000 | 553000 | 146 |
| 259 | 20240816 | 142200 | 75061922000 | 554000 | 553000 | 554000 | 552000 | 113 |
| 260 | 20240816 | 142100 | 74999453000 | 553000 | 553000 | 554000 | 552000 | 111 |
| 261 | 20240816 | 142000 | 74938024000 | 553000 | 553000 | 554000 | 552000 | 178 |
| 262 | 20240816 | 141900 | 74839577000 | 552000 | 553000 | 554000 | 552000 | 162 |
| 263 | 20240816 | 141800 | 74749985000 | 553000 | 553000 | 554000 | 553000 | 195 |
| 264 | 20240816 | 141700 | 74642074000 | 554000 | 554000 | 554000 | 553000 | 64 |
| 265 | 20240816 | 141600 | 74606644000 | 554000 | 554000 | 554000 | 553000 | 159 |
| 266 | 20240816 | 141500 | 74518688000 | 554000 | 554000 | 554000 | 553000 | 161 |
| 267 | 20240816 | 141400 | 74429633000 | 554000 | 553000 | 555000 | 553000 | 53 |
| 268 | 20240816 | 141300 | 74400287000 | 555000 | 553000 | 555000 | 553000 | 158 |
| 269 | 20240816 | 141200 | 74312816000 | 553000 | 553000 | 554000 | 553000 | 52 |
| 270 | 20240816 | 141100 | 74284039000 | 554000 | 554000 | 554000 | 553000 | 35 |
| 271 | 20240816 | 141000 | 74264672000 | 554000 | 555000 | 555000 | 553000 | 121 |
| 272 | 20240816 | 140900 | 74197677000 | 555000 | 554000 | 555000 | 553000 | 110 |
| 273 | 20240816 | 140800 | 74136651000 | 553000 | 554000 | 555000 | 553000 | 347 |
| 274 | 20240816 | 140700 | 73944418000 | 554000 | 555000 | 556000 | 554000 | 125 |
| 275 | 20240816 | 140600 | 73875107000 | 555000 | 555000 | 556000 | 554000 | 108 |
| 276 | 20240816 | 140500 | 73815172000 | 555000 | 555000 | 556000 | 554000 | 463 |
| 277 | 20240816 | 140400 | 73558238000 | 555000 | 555000 | 555000 | 554000 | 127 |
| 278 | 20240816 | 140300 | 73487862000 | 555000 | 555000 | 555000 | 554000 | 124 |
| 279 | 20240816 | 140200 | 73419088000 | 555000 | 554000 | 555000 | 554000 | 64 |
| 280 | 20240816 | 140100 | 73383589000 | 554000 | 555000 | 555000 | 554000 | 202 |
| 281 | 20240816 | 140000 | 73271572000 | 554000 | 555000 | 555000 | 554000 | 70 |
| 282 | 20240816 | 135900 | 73232745000 | 555000 | 555000 | 555000 | 554000 | 101 |
| 283 | 20240816 | 135800 | 73176735000 | 555000 | 555000 | 555000 | 554000 | 98 |
| 284 | 20240816 | 135700 | 73122413000 | 555000 | 554000 | 555000 | 554000 | 65 |
| 285 | 20240816 | 135600 | 73086353000 | 554000 | 554000 | 555000 | 554000 | 92 |
| 286 | 20240816 | 135500 | 73035340000 | 554000 | 555000 | 555000 | 554000 | 118 |
| 287 | 20240816 | 135400 | 72969921000 | 554000 | 554000 | 555000 | 554000 | 53 |
| 288 | 20240816 | 135300 | 72940536000 | 555000 | 554000 | 555000 | 554000 | 98 |
| 289 | 20240816 | 135200 | 72886192000 | 554000 | 555000 | 555000 | 554000 | 614 |
| 290 | 20240816 | 135100 | 72545485000 | 555000 | 555000 | 555000 | 554000 | 98 |
| 291 | 20240816 | 135000 | 72491182000 | 554000 | 554000 | 555000 | 554000 | 51 |
| 292 | 20240816 | 134900 | 72462921000 | 555000 | 554000 | 555000 | 554000 | 127 |
| 293 | 20240816 | 134800 | 72392524000 | 554000 | 554000 | 555000 | 554000 | 93 |
| 294 | 20240816 | 134700 | 72340971000 | 554000 | 555000 | 555000 | 554000 | 92 |
| 295 | 20240816 | 134600 | 72289967000 | 554000 | 554000 | 555000 | 554000 | 136 |
| 296 | 20240816 | 134500 | 72214615000 | 554000 | 555000 | 555000 | 554000 | 150 |
| 297 | 20240816 | 134400 | 72131498000 | 555000 | 554000 | 555000 | 552000 | 326 |
| 298 | 20240816 | 134300 | 71950935000 | 553000 | 552000 | 554000 | 551000 | 517 |
| 299 | 20240816 | 134200 | 71665508000 | 552000 | 553000 | 555000 | 552000 | 170 |
| 300 | 20240816 | 134100 | 71571437000 | 554000 | 554000 | 555000 | 551000 | 1047 |
| 301 | 20240816 | 134000 | 70992271000 | 554000 | 555000 | 555000 | 554000 | 131 |
| 302 | 20240816 | 133900 | 70919640000 | 555000 | 554000 | 555000 | 554000 | 53 |
| 303 | 20240816 | 133800 | 70890257000 | 555000 | 554000 | 555000 | 554000 | 69 |
| 304 | 20240816 | 133700 | 70851985000 | 554000 | 554000 | 555000 | 554000 | 192 |
| 305 | 20240816 | 133600 | 70745569000 | 555000 | 554000 | 555000 | 554000 | 156 |
| 306 | 20240816 | 133500 | 70659096000 | 555000 | 554000 | 555000 | 554000 | 66 |
| 307 | 20240816 | 133400 | 70622483000 | 554000 | 554000 | 555000 | 554000 | 187 |
| 308 | 20240816 | 133300 | 70518871000 | 555000 | 555000 | 555000 | 554000 | 62 |
| 309 | 20240816 | 133200 | 70484474000 | 555000 | 555000 | 555000 | 554000 | 103 |
| 310 | 20240816 | 133100 | 70427322000 | 555000 | 555000 | 555000 | 554000 | 153 |
| 311 | 20240816 | 133000 | 70342487000 | 555000 | 555000 | 555000 | 554000 | 215 |
| 312 | 20240816 | 132900 | 70223300000 | 554000 | 554000 | 555000 | 554000 | 68 |
| 313 | 20240816 | 132800 | 70185621000 | 554000 | 554000 | 555000 | 554000 | 81 |
| 314 | 20240816 | 132700 | 70140740000 | 554000 | 554000 | 555000 | 554000 | 116 |
| 315 | 20240816 | 132600 | 70076452000 | 554000 | 555000 | 556000 | 553000 | 501 |
| 316 | 20240816 | 132500 | 69798879000 | 555000 | 556000 | 556000 | 554000 | 140 |
| 317 | 20240816 | 132400 | 69721181000 | 556000 | 555000 | 556000 | 555000 | 74 |
| 318 | 20240816 | 132300 | 69680074000 | 555000 | 555000 | 555000 | 554000 | 49 |
| 319 | 20240816 | 132200 | 69652886000 | 555000 | 555000 | 555000 | 554000 | 183 |
| 320 | 20240816 | 132100 | 69551390000 | 555000 | 554000 | 555000 | 554000 | 84 |
| 321 | 20240816 | 132000 | 69504783000 | 555000 | 555000 | 555000 | 554000 | 68 |
| 322 | 20240816 | 131900 | 69467076000 | 555000 | 555000 | 555000 | 554000 | 187 |
| 323 | 20240816 | 131800 | 69363369000 | 554000 | 554000 | 555000 | 554000 | 133 |
| 324 | 20240816 | 131700 | 69289575000 | 554000 | 555000 | 555000 | 554000 | 65 |
| 325 | 20240816 | 131600 | 69253532000 | 555000 | 554000 | 555000 | 554000 | 86 |
| 326 | 20240816 | 131500 | 69205878000 | 554000 | 554000 | 555000 | 554000 | 73 |
| 327 | 20240816 | 131400 | 69165430000 | 554000 | 554000 | 555000 | 554000 | 73 |
| 328 | 20240816 | 131300 | 69124971000 | 554000 | 554000 | 555000 | 553000 | 605 |
| 329 | 20240816 | 131200 | 68789780000 | 554000 | 555000 | 556000 | 554000 | 338 |
| 330 | 20240816 | 131100 | 68602226000 | 554000 | 555000 | 555000 | 554000 | 343 |
| 331 | 20240816 | 131000 | 68411864000 | 555000 | 554000 | 555000 | 554000 | 190 |
| 332 | 20240816 | 130900 | 68306468000 | 554000 | 555000 | 555000 | 554000 | 343 |
| 333 | 20240816 | 130800 | 68116137000 | 555000 | 555000 | 555000 | 554000 | 63 |
| 334 | 20240816 | 130700 | 68081183000 | 555000 | 554000 | 555000 | 554000 | 276 |
| 335 | 20240816 | 130600 | 67928061000 | 554000 | 554000 | 555000 | 554000 | 126 |
| 336 | 20240816 | 130500 | 67858174000 | 555000 | 555000 | 555000 | 554000 | 76 |
| 337 | 20240816 | 130400 | 67816006000 | 554000 | 554000 | 555000 | 554000 | 210 |
| 338 | 20240816 | 130300 | 67699631000 | 554000 | 554000 | 555000 | 553000 | 65 |
| 339 | 20240816 | 130200 | 67663624000 | 554000 | 553000 | 554000 | 553000 | 419 |
| 340 | 20240816 | 130100 | 67431521000 | 553000 | 553000 | 554000 | 553000 | 99 |
| 341 | 20240816 | 130000 | 67376732000 | 553000 | 554000 | 554000 | 553000 | 86 |
| 342 | 20240816 | 125900 | 67329149000 | 554000 | 552000 | 554000 | 552000 | 252 |
| 343 | 20240816 | 125800 | 67189803000 | 552000 | 552000 | 553000 | 551000 | 79 |
| 344 | 20240816 | 125700 | 67146165000 | 552000 | 553000 | 553000 | 551000 | 268 |
| 345 | 20240816 | 125600 | 66998267000 | 553000 | 553000 | 553000 | 552000 | 148 |
| 346 | 20240816 | 125500 | 66916462000 | 553000 | 552000 | 553000 | 552000 | 163 |
| 347 | 20240816 | 125400 | 66826371000 | 553000 | 552000 | 553000 | 552000 | 103 |
| 348 | 20240816 | 125300 | 66769466000 | 552000 | 553000 | 553000 | 552000 | 92 |
| 349 | 20240816 | 125200 | 66718600000 | 552000 | 552000 | 553000 | 552000 | 78 |
| 350 | 20240816 | 125100 | 66675509000 | 552000 | 553000 | 553000 | 552000 | 203 |
| 351 | 20240816 | 125000 | 66563287000 | 553000 | 552000 | 553000 | 552000 | 113 |
| 352 | 20240816 | 124900 | 66500814000 | 552000 | 552000 | 553000 | 552000 | 50 |
| 353 | 20240816 | 124800 | 66473181000 | 552000 | 553000 | 553000 | 552000 | 77 |
| 354 | 20240816 | 124700 | 66430672000 | 553000 | 553000 | 553000 | 552000 | 61 |
| 355 | 20240816 | 124600 | 66396960000 | 552000 | 552000 | 553000 | 552000 | 142 |
| 356 | 20240816 | 124500 | 66318574000 | 552000 | 552000 | 553000 | 552000 | 117 |
| 357 | 20240816 | 124400 | 66253944000 | 553000 | 552000 | 553000 | 551000 | 140 |
| 358 | 20240816 | 124300 | 66176621000 | 552000 | 551000 | 552000 | 551000 | 51 |
| 359 | 20240816 | 124200 | 66148485000 | 551000 | 553000 | 553000 | 551000 | 90 |
| 360 | 20240816 | 124100 | 66098802000 | 553000 | 553000 | 553000 | 551000 | 90 |
| 361 | 20240816 | 124000 | 66049115000 | 551000 | 551000 | 553000 | 551000 | 119 |
| 362 | 20240816 | 123900 | 65983485000 | 551000 | 552000 | 552000 | 551000 | 104 |
| 363 | 20240816 | 123800 | 65926122000 | 552000 | 552000 | 552000 | 551000 | 50 |
| 364 | 20240816 | 123700 | 65898531000 | 552000 | 551000 | 552000 | 551000 | 94 |
| 365 | 20240816 | 123600 | 65846728000 | 551000 | 552000 | 553000 | 551000 | 125 |
| 366 | 20240816 | 123500 | 65777714000 | 553000 | 552000 | 553000 | 552000 | 143 |
| 367 | 20240816 | 123400 | 65698728000 | 552000 | 552000 | 553000 | 552000 | 79 |
| 368 | 20240816 | 123300 | 65655073000 | 552000 | 553000 | 553000 | 552000 | 76 |
| 369 | 20240816 | 123200 | 65613111000 | 552000 | 553000 | 553000 | 552000 | 382 |
| 370 | 20240816 | 123100 | 65402197000 | 553000 | 553000 | 553000 | 552000 | 59 |
| 371 | 20240816 | 123000 | 65369593000 | 552000 | 553000 | 553000 | 552000 | 127 |
| 372 | 20240816 | 122900 | 65299437000 | 552000 | 553000 | 553000 | 552000 | 67 |
| 373 | 20240816 | 122800 | 65262421000 | 553000 | 552000 | 553000 | 552000 | 101 |
| 374 | 20240816 | 122700 | 65206601000 | 552000 | 551000 | 553000 | 551000 | 113 |
| 375 | 20240816 | 122600 | 65144240000 | 552000 | 552000 | 552000 | 551000 | 52 |
| 376 | 20240816 | 122500 | 65115547000 | 552000 | 551000 | 553000 | 551000 | 70 |
| 377 | 20240816 | 122400 | 65076921000 | 551000 | 553000 | 553000 | 551000 | 100 |
| 378 | 20240816 | 122300 | 65021733000 | 552000 | 552000 | 552000 | 551000 | 92 |
| 379 | 20240816 | 122200 | 64970973000 | 552000 | 553000 | 553000 | 551000 | 83 |
| 380 | 20240816 | 122100 | 64925167000 | 552000 | 553000 | 553000 | 552000 | 101 |
| 381 | 20240816 | 122000 | 64869381000 | 553000 | 553000 | 553000 | 552000 | 161 |
| 382 | 20240816 | 121900 | 64780371000 | 553000 | 553000 | 553000 | 551000 | 77 |
| 383 | 20240816 | 121800 | 64737829000 | 553000 | 552000 | 553000 | 551000 | 101 |
| 384 | 20240816 | 121700 | 64682112000 | 551000 | 553000 | 553000 | 551000 | 180 |
| 385 | 20240816 | 121600 | 64582781000 | 552000 | 552000 | 553000 | 551000 | 137 |
| 386 | 20240816 | 121500 | 64507205000 | 552000 | 552000 | 553000 | 552000 | 198 |
| 387 | 20240816 | 121400 | 64397901000 | 553000 | 552000 | 553000 | 552000 | 50 |
| 388 | 20240816 | 121300 | 64370259000 | 552000 | 552000 | 553000 | 552000 | 88 |
| 389 | 20240816 | 121200 | 64321651000 | 552000 | 552000 | 553000 | 552000 | 192 |
| 390 | 20240816 | 121100 | 64215622000 | 552000 | 553000 | 553000 | 552000 | 187 |
| 391 | 20240816 | 121000 | 64112279000 | 553000 | 553000 | 553000 | 552000 | 102 |
| 392 | 20240816 | 120900 | 64055920000 | 552000 | 554000 | 554000 | 552000 | 228 |
| 393 | 20240816 | 120800 | 63929888000 | 554000 | 554000 | 554000 | 553000 | 37 |
| 394 | 20240816 | 120700 | 63909399000 | 554000 | 552000 | 554000 | 552000 | 125 |
| 395 | 20240816 | 120600 | 63840210000 | 553000 | 553000 | 554000 | 552000 | 108 |
| 396 | 20240816 | 120500 | 63780513000 | 553000 | 554000 | 554000 | 552000 | 240 |
| 397 | 20240816 | 120400 | 63647775000 | 554000 | 554000 | 554000 | 553000 | 166 |
| 398 | 20240816 | 120300 | 63555824000 | 553000 | 554000 | 555000 | 553000 | 200 |
| 399 | 20240816 | 120200 | 63445037000 | 555000 | 556000 | 556000 | 554000 | 139 |
| 400 | 20240816 | 120100 | 63367897000 | 555000 | 554000 | 556000 | 554000 | 69 |
| 401 | 20240816 | 120000 | 63329616000 | 554000 | 554000 | 555000 | 553000 | 235 |
| 402 | 20240816 | 115900 | 63199359000 | 554000 | 554000 | 555000 | 554000 | 243 |
| 403 | 20240816 | 115800 | 63064736000 | 553000 | 553000 | 554000 | 553000 | 89 |
| 404 | 20240816 | 115700 | 63015509000 | 553000 | 554000 | 554000 | 553000 | 126 |
| 405 | 20240816 | 115600 | 62945826000 | 554000 | 554000 | 554000 | 553000 | 48 |
| 406 | 20240816 | 115500 | 62919247000 | 554000 | 553000 | 554000 | 553000 | 65 |
| 407 | 20240816 | 115400 | 62883249000 | 553000 | 554000 | 554000 | 553000 | 151 |
| 408 | 20240816 | 115300 | 62799735000 | 553000 | 553000 | 554000 | 553000 | 101 |
| 409 | 20240816 | 115200 | 62743881000 | 553000 | 553000 | 554000 | 552000 | 142 |
| 410 | 20240816 | 115100 | 62665365000 | 552000 | 555000 | 555000 | 552000 | 716 |
| 411 | 20240816 | 115000 | 62269200000 | 555000 | 554000 | 555000 | 554000 | 37 |
| 412 | 20240816 | 114900 | 62248692000 | 554000 | 554000 | 555000 | 554000 | 53 |
| 413 | 20240816 | 114800 | 62219322000 | 554000 | 554000 | 555000 | 554000 | 113 |
| 414 | 20240816 | 114700 | 62156711000 | 554000 | 555000 | 555000 | 554000 | 55 |
| 415 | 20240816 | 114600 | 62126205000 | 555000 | 555000 | 555000 | 554000 | 87 |
| 416 | 20240816 | 114500 | 62077968000 | 554000 | 555000 | 556000 | 554000 | 173 |
| 417 | 20240816 | 114400 | 61982066000 | 556000 | 555000 | 556000 | 554000 | 100 |
| 418 | 20240816 | 114300 | 61926575000 | 555000 | 554000 | 555000 | 554000 | 48 |
| 419 | 20240816 | 114200 | 61899971000 | 554000 | 555000 | 556000 | 554000 | 243 |
| 420 | 20240816 | 114100 | 61765314000 | 554000 | 555000 | 556000 | 554000 | 322 |
| 421 | 20240816 | 114000 | 61586613000 | 556000 | 557000 | 557000 | 555000 | 225 |
| 422 | 20240816 | 113900 | 61461580000 | 557000 | 557000 | 557000 | 556000 | 155 |
| 423 | 20240816 | 113800 | 61375384000 | 557000 | 557000 | 558000 | 556000 | 149 |
| 424 | 20240816 | 113700 | 61292394000 | 557000 | 558000 | 558000 | 557000 | 181 |
| 425 | 20240816 | 113600 | 61191569000 | 558000 | 558000 | 559000 | 557000 | 154 |
| 426 | 20240816 | 113500 | 61105703000 | 558000 | 558000 | 559000 | 557000 | 79 |
| 427 | 20240816 | 113400 | 61061583000 | 557000 | 556000 | 558000 | 556000 | 346 |
| 428 | 20240816 | 113300 | 60868710000 | 557000 | 558000 | 558000 | 556000 | 335 |
| 429 | 20240816 | 113200 | 60682117000 | 557000 | 558000 | 558000 | 557000 | 115 |
| 430 | 20240816 | 113100 | 60617984000 | 558000 | 558000 | 559000 | 557000 | 111 |
| 431 | 20240816 | 113000 | 60556092000 | 557000 | 558000 | 559000 | 557000 | 139 |
| 432 | 20240816 | 112900 | 60478560000 | 558000 | 559000 | 559000 | 558000 | 118 |
| 433 | 20240816 | 112800 | 60412635000 | 559000 | 558000 | 559000 | 558000 | 81 |
| 434 | 20240816 | 112700 | 60367412000 | 558000 | 559000 | 559000 | 558000 | 106 |
| 435 | 20240816 | 112600 | 60308233000 | 559000 | 558000 | 559000 | 558000 | 130 |
| 436 | 20240816 | 112500 | 60235690000 | 558000 | 558000 | 558000 | 557000 | 97 |
| 437 | 20240816 | 112400 | 60181579000 | 557000 | 559000 | 559000 | 557000 | 316 |
| 438 | 20240816 | 112300 | 60005241000 | 559000 | 558000 | 559000 | 558000 | 141 |
| 439 | 20240816 | 112200 | 59926510000 | 558000 | 558000 | 559000 | 557000 | 354 |
| 440 | 20240816 | 112100 | 59729001000 | 558000 | 560000 | 561000 | 558000 | 295 |
| 441 | 20240816 | 112000 | 59563947000 | 561000 | 560000 | 561000 | 560000 | 321 |
| 442 | 20240816 | 111900 | 59384179000 | 560000 | 560000 | 561000 | 560000 | 789 |
| 443 | 20240816 | 111800 | 58941726000 | 561000 | 557000 | 561000 | 557000 | 2133 |
| 444 | 20240816 | 111700 | 57747829000 | 558000 | 558000 | 559000 | 557000 | 439 |
| 445 | 20240816 | 111600 | 57502877000 | 559000 | 560000 | 560000 | 558000 | 419 |
| 446 | 20240816 | 111500 | 57268675000 | 559000 | 559000 | 560000 | 558000 | 293 |
| 447 | 20240816 | 111400 | 57104891000 | 559000 | 559000 | 560000 | 558000 | 304 |
| 448 | 20240816 | 111300 | 56934952000 | 559000 | 557000 | 560000 | 557000 | 445 |
| 449 | 20240816 | 111200 | 56686450000 | 557000 | 557000 | 558000 | 555000 | 405 |
| 450 | 20240816 | 111100 | 56461032000 | 557000 | 559000 | 559000 | 557000 | 289 |
| 451 | 20240816 | 111000 | 56299740000 | 558000 | 560000 | 560000 | 558000 | 393 |
| 452 | 20240816 | 110900 | 56080201000 | 560000 | 561000 | 561000 | 559000 | 879 |
| 453 | 20240816 | 110800 | 55588010000 | 561000 | 558000 | 561000 | 558000 | 6832 |
| 454 | 20240816 | 110700 | 51765347000 | 558000 | 554000 | 558000 | 554000 | 3960 |
| 455 | 20240816 | 110600 | 49564766000 | 554000 | 554000 | 555000 | 554000 | 526 |
| 456 | 20240816 | 110500 | 49273164000 | 554000 | 555000 | 555000 | 554000 | 157 |
| 457 | 20240816 | 110400 | 49186095000 | 554000 | 554000 | 555000 | 554000 | 311 |
| 458 | 20240816 | 110300 | 49013533000 | 554000 | 554000 | 555000 | 554000 | 185 |
| 459 | 20240816 | 110200 | 48910983000 | 554000 | 553000 | 555000 | 553000 | 1120 |
| 460 | 20240816 | 110100 | 48290501000 | 554000 | 554000 | 554000 | 553000 | 159 |
| 461 | 20240816 | 110000 | 48202499000 | 553000 | 554000 | 554000 | 553000 | 191 |
| 462 | 20240816 | 105900 | 48096795000 | 553000 | 554000 | 554000 | 553000 | 113 |
| 463 | 20240816 | 105800 | 48034229000 | 554000 | 553000 | 554000 | 553000 | 275 |
| 464 | 20240816 | 105700 | 47881958000 | 553000 | 554000 | 554000 | 553000 | 296 |
| 465 | 20240816 | 105600 | 47718206000 | 554000 | 553000 | 554000 | 553000 | 103 |
| 466 | 20240816 | 105500 | 47661225000 | 554000 | 554000 | 554000 | 553000 | 139 |
| 467 | 20240816 | 105400 | 47584296000 | 553000 | 554000 | 555000 | 553000 | 489 |
| 468 | 20240816 | 105300 | 47313416000 | 555000 | 555000 | 555000 | 553000 | 643 |
| 469 | 20240816 | 105200 | 46957068000 | 554000 | 554000 | 555000 | 554000 | 259 |
| 470 | 20240816 | 105100 | 46813545000 | 553000 | 554000 | 555000 | 553000 | 722 |
| 471 | 20240816 | 105000 | 46413729000 | 554000 | 554000 | 555000 | 553000 | 316 |
| 472 | 20240816 | 104900 | 46238596000 | 555000 | 553000 | 555000 | 552000 | 1642 |
| 473 | 20240816 | 104800 | 45329719000 | 553000 | 553000 | 553000 | 551000 | 402 |
| 474 | 20240816 | 104700 | 45107781000 | 553000 | 553000 | 553000 | 552000 | 89 |
| 475 | 20240816 | 104600 | 45058602000 | 552000 | 552000 | 553000 | 552000 | 244 |
| 476 | 20240816 | 104500 | 44923713000 | 552000 | 551000 | 553000 | 551000 | 497 |
| 477 | 20240816 | 104400 | 44649477000 | 552000 | 551000 | 552000 | 550000 | 575 |
| 478 | 20240816 | 104300 | 44332251000 | 551000 | 551000 | 551000 | 550000 | 136 |
| 479 | 20240816 | 104200 | 44257424000 | 551000 | 551000 | 552000 | 549000 | 481 |
| 480 | 20240816 | 104100 | 43992698000 | 551000 | 552000 | 552000 | 551000 | 148 |
| 481 | 20240816 | 104000 | 43911076000 | 552000 | 552000 | 552000 | 551000 | 173 |
| 482 | 20240816 | 103900 | 43815628000 | 551000 | 552000 | 552000 | 551000 | 756 |
| 483 | 20240816 | 103800 | 43398565000 | 551000 | 552000 | 553000 | 551000 | 1168 |
| 484 | 20240816 | 103700 | 42753704000 | 552000 | 551000 | 552000 | 550000 | 202 |
| 485 | 20240816 | 103600 | 42642435000 | 550000 | 550000 | 552000 | 549000 | 1445 |
| 486 | 20240816 | 103500 | 41845943000 | 550000 | 550000 | 551000 | 550000 | 188 |
| 487 | 20240816 | 103400 | 41742496000 | 551000 | 547000 | 551000 | 547000 | 2067 |
| 488 | 20240816 | 103300 | 40608463000 | 547000 | 546000 | 547000 | 546000 | 327 |
| 489 | 20240816 | 103200 | 40429777000 | 546000 | 545000 | 547000 | 545000 | 918 |
| 490 | 20240816 | 103100 | 39928622000 | 545000 | 546000 | 546000 | 545000 | 208 |
| 491 | 20240816 | 103000 | 39815106000 | 546000 | 547000 | 547000 | 545000 | 829 |
| 492 | 20240816 | 102900 | 39362849000 | 546000 | 546000 | 547000 | 546000 | 686 |
| 493 | 20240816 | 102800 | 38988260000 | 546000 | 545000 | 547000 | 545000 | 320 |
| 494 | 20240816 | 102700 | 38813591000 | 545000 | 547000 | 547000 | 545000 | 1879 |
| 495 | 20240816 | 102600 | 37788063000 | 547000 | 548000 | 548000 | 546000 | 453 |
| 496 | 20240816 | 102500 | 37540235000 | 548000 | 547000 | 549000 | 547000 | 300 |
| 497 | 20240816 | 102400 | 37375860000 | 548000 | 547000 | 548000 | 546000 | 267 |
| 498 | 20240816 | 102300 | 37229826000 | 547000 | 547000 | 548000 | 546000 | 996 |
| 499 | 20240816 | 102200 | 36685548000 | 547000 | 547000 | 547000 | 546000 | 218 |
| 500 | 20240816 | 102100 | 36566445000 | 547000 | 548000 | 548000 | 547000 | 279 |
| 501 | 20240816 | 102000 | 36413817000 | 548000 | 547000 | 548000 | 547000 | 144 |
| 502 | 20240816 | 101900 | 36335017000 | 547000 | 547000 | 548000 | 547000 | 115 |
| 503 | 20240816 | 101800 | 36272092000 | 548000 | 547000 | 548000 | 547000 | 388 |
| 504 | 20240816 | 101700 | 36059831000 | 548000 | 548000 | 548000 | 547000 | 82 |
| 505 | 20240816 | 101600 | 36014928000 | 548000 | 549000 | 549000 | 547000 | 318 |
| 506 | 20240816 | 101500 | 35840679000 | 549000 | 549000 | 549000 | 548000 | 142 |
| 507 | 20240816 | 101400 | 35762825000 | 549000 | 548000 | 549000 | 548000 | 211 |
| 508 | 20240816 | 101300 | 35647044000 | 548000 | 549000 | 549000 | 548000 | 290 |
| 509 | 20240816 | 101200 | 35488119000 | 548000 | 549000 | 549000 | 547000 | 128 |
| 510 | 20240816 | 101100 | 35417972000 | 549000 | 549000 | 549000 | 548000 | 75 |
| 511 | 20240816 | 101000 | 35376833000 | 547000 | 547000 | 548000 | 546000 | 357 |
| 512 | 20240816 | 100900 | 35181417000 | 547000 | 547000 | 549000 | 547000 | 1065 |
| 513 | 20240816 | 100800 | 34598792000 | 548000 | 548000 | 548000 | 547000 | 314 |
| 514 | 20240816 | 100700 | 34426958000 | 547000 | 549000 | 549000 | 547000 | 232 |
| 515 | 20240816 | 100600 | 34299947000 | 548000 | 550000 | 550000 | 547000 | 1792 |
| 516 | 20240816 | 100500 | 33316881000 | 549000 | 551000 | 551000 | 549000 | 632 |
| 517 | 20240816 | 100400 | 32969280000 | 550000 | 550000 | 551000 | 550000 | 178 |
| 518 | 20240816 | 100300 | 32871358000 | 551000 | 551000 | 551000 | 550000 | 307 |
| 519 | 20240816 | 100200 | 32702256000 | 551000 | 551000 | 551000 | 550000 | 242 |
| 520 | 20240816 | 100100 | 32569032000 | 551000 | 552000 | 552000 | 550000 | 346 |
| 521 | 20240816 | 100000 | 32378377000 | 552000 | 552000 | 552000 | 550000 | 184 |
| 522 | 20240816 | 095900 | 32276989000 | 552000 | 549000 | 553000 | 549000 | 2118 |
| 523 | 20240816 | 095800 | 31110030000 | 550000 | 549000 | 550000 | 549000 | 92 |
| 524 | 20240816 | 095700 | 31059489000 | 550000 | 550000 | 550000 | 549000 | 122 |
| 525 | 20240816 | 095600 | 30992494000 | 550000 | 549000 | 550000 | 549000 | 242 |
| 526 | 20240816 | 095500 | 30859610000 | 550000 | 550000 | 550000 | 549000 | 70 |
| 527 | 20240816 | 095400 | 30821129000 | 549000 | 549000 | 550000 | 549000 | 218 |
| 528 | 20240816 | 095300 | 30701426000 | 550000 | 548000 | 550000 | 548000 | 194 |
| 529 | 20240816 | 095200 | 30594925000 | 548000 | 549000 | 549000 | 548000 | 146 |
| 530 | 20240816 | 095100 | 30514798000 | 548000 | 549000 | 549000 | 548000 | 105 |
| 531 | 20240816 | 095000 | 30457235000 | 549000 | 549000 | 549000 | 548000 | 76 |
| 532 | 20240816 | 094900 | 30415526000 | 549000 | 549000 | 549000 | 548000 | 118 |
| 533 | 20240816 | 094800 | 30350784000 | 548000 | 549000 | 549000 | 548000 | 167 |
| 534 | 20240816 | 094700 | 30259187000 | 549000 | 549000 | 550000 | 548000 | 224 |
| 535 | 20240816 | 094600 | 30136127000 | 548000 | 548000 | 550000 | 548000 | 307 |
| 536 | 20240816 | 094500 | 29967596000 | 548000 | 549000 | 549000 | 548000 | 214 |
| 537 | 20240816 | 094400 | 29850198000 | 548000 | 549000 | 550000 | 548000 | 202 |
| 538 | 20240816 | 094300 | 29739393000 | 549000 | 549000 | 550000 | 548000 | 127 |
| 539 | 20240816 | 094200 | 29669674000 | 550000 | 550000 | 550000 | 549000 | 120 |
| 540 | 20240816 | 094100 | 29603784000 | 550000 | 550000 | 550000 | 549000 | 119 |
| 541 | 20240816 | 094000 | 29538434000 | 549000 | 551000 | 551000 | 549000 | 269 |
| 542 | 20240816 | 093900 | 29390548000 | 550000 | 551000 | 551000 | 550000 | 158 |
| 543 | 20240816 | 093800 | 29303547000 | 550000 | 551000 | 551000 | 549000 | 196 |
| 544 | 20240816 | 093700 | 29195641000 | 551000 | 549000 | 552000 | 547000 | 1552 |
| 545 | 20240816 | 093600 | 28342102000 | 549000 | 549000 | 549000 | 547000 | 294 |
| 546 | 20240816 | 093500 | 28180932000 | 549000 | 549000 | 550000 | 547000 | 415 |
| 547 | 20240816 | 093400 | 27953374000 | 549000 | 549000 | 549000 | 548000 | 109 |
| 548 | 20240816 | 093300 | 27893578000 | 549000 | 550000 | 550000 | 548000 | 129 |
| 549 | 20240816 | 093200 | 27822772000 | 549000 | 548000 | 550000 | 548000 | 183 |
| 550 | 20240816 | 093100 | 27722291000 | 548000 | 550000 | 550000 | 548000 | 490 |
| 551 | 20240816 | 093000 | 27453379000 | 549000 | 548000 | 550000 | 548000 | 361 |
| 552 | 20240816 | 092900 | 27255280000 | 549000 | 548000 | 550000 | 547000 | 639 |
| 553 | 20240816 | 092800 | 26904987000 | 548000 | 550000 | 550000 | 548000 | 196 |
| 554 | 20240816 | 092700 | 26797384000 | 549000 | 551000 | 551000 | 548000 | 533 |
| 555 | 20240816 | 092600 | 26504624000 | 551000 | 550000 | 551000 | 549000 | 232 |
| 556 | 20240816 | 092500 | 26376953000 | 550000 | 550000 | 550000 | 548000 | 680 |
| 557 | 20240816 | 092400 | 26003601000 | 549000 | 551000 | 552000 | 549000 | 760 |
| 558 | 20240816 | 092300 | 25586071000 | 552000 | 549000 | 552000 | 549000 | 589 |
| 559 | 20240816 | 092200 | 25261771000 | 550000 | 550000 | 551000 | 549000 | 396 |
| 560 | 20240816 | 092100 | 25044071000 | 550000 | 553000 | 553000 | 549000 | 502 |
| 561 | 20240816 | 092000 | 24767570000 | 553000 | 550000 | 553000 | 550000 | 587 |
| 562 | 20240816 | 091900 | 24444264000 | 551000 | 552000 | 553000 | 551000 | 1014 |
| 563 | 20240816 | 091800 | 23885056000 | 551000 | 552000 | 552000 | 549000 | 703 |
| 564 | 20240816 | 091700 | 23497800000 | 552000 | 551000 | 553000 | 550000 | 591 |
| 565 | 20240816 | 091600 | 23172000000 | 551000 | 549000 | 551000 | 548000 | 612 |
| 566 | 20240816 | 091500 | 22835438000 | 549000 | 549000 | 551000 | 547000 | 657 |
| 567 | 20240816 | 091400 | 22475446000 | 550000 | 549000 | 550000 | 548000 | 301 |
| 568 | 20240816 | 091300 | 22310154000 | 549000 | 550000 | 551000 | 548000 | 465 |
| 569 | 20240816 | 091200 | 22054759000 | 550000 | 549000 | 551000 | 549000 | 948 |
| 570 | 20240816 | 091100 | 21533622000 | 549000 | 546000 | 550000 | 545000 | 1684 |
| 571 | 20240816 | 091000 | 20613309000 | 547000 | 553000 | 553000 | 546000 | 2533 |
| 572 | 20240816 | 090900 | 19222915000 | 553000 | 553000 | 554000 | 551000 | 1398 |
| 573 | 20240816 | 090800 | 18449888000 | 552000 | 551000 | 553000 | 551000 | 291 |
| 574 | 20240816 | 090700 | 18289310000 | 551000 | 552000 | 554000 | 550000 | 1934 |
| 575 | 20240816 | 090600 | 17222219000 | 551000 | 550000 | 553000 | 550000 | 1412 |
| 576 | 20240816 | 090500 | 16443950000 | 550000 | 554000 | 556000 | 550000 | 2496 |
| 577 | 20240816 | 090400 | 15067090000 | 554000 | 557000 | 558000 | 554000 | 2779 |
| 578 | 20240816 | 090300 | 13522635000 | 556000 | 560000 | 560000 | 556000 | 4192 |
| 579 | 20240816 | 090200 | 11186658000 | 561000 | 558000 | 562000 | 557000 | 3454 |
| 580 | 20240816 | 090100 | 9252256000 | 557000 | 559000 | 560000 | 555000 | 4873 |
| 581 | 20240816 | 090000 | 6535854000 | 561000 | 557000 | 562000 | 557000 | 11678 |