29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 44245 |
| 3 | 20240221 | 183800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240221 | 183700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240221 | 183600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240221 | 183500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240221 | 183400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240221 | 183300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240221 | 183200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240221 | 183100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240221 | 183000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240221 | 182900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240221 | 182800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240221 | 182700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240221 | 182600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240221 | 182500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240221 | 182400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240221 | 182300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240221 | 182200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240221 | 182100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240221 | 182000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240221 | 181900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240221 | 181800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240221 | 181700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240221 | 181600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240221 | 181500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240221 | 181400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240221 | 181300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240221 | 181200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240221 | 181100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240221 | 181000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240221 | 180900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 44245 |
| 33 | 20240221 | 180800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240221 | 180700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240221 | 180600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240221 | 180500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240221 | 180400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240221 | 180300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240221 | 180200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240221 | 180100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240221 | 180000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240221 | 175900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240221 | 175800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240221 | 175700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240221 | 175600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240221 | 175500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240221 | 175400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240221 | 175300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240221 | 175200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240221 | 175100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240221 | 175000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240221 | 174900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240221 | 174800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240221 | 174700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240221 | 174600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240221 | 174500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240221 | 174400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240221 | 174300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240221 | 174200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240221 | 174100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240221 | 174000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240221 | 173900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 44245 |
| 63 | 20240221 | 173800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240221 | 173700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240221 | 173600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240221 | 173500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240221 | 173400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240221 | 173300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240221 | 173200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240221 | 173100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240221 | 173000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240221 | 172900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240221 | 172800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240221 | 172700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240221 | 172600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240221 | 172500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240221 | 172400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240221 | 172300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240221 | 172200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240221 | 172100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240221 | 172000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240221 | 171900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240221 | 171800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240221 | 171700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240221 | 171600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240221 | 171500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240221 | 171400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240221 | 171300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240221 | 171200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240221 | 171100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240221 | 171000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240221 | 170900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 44245 |
| 93 | 20240221 | 170800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240221 | 170700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240221 | 170600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240221 | 170500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240221 | 170400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240221 | 170300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240221 | 170200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240221 | 170100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240221 | 170000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240221 | 165900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240221 | 165800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240221 | 165700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240221 | 165600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240221 | 165500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240221 | 165400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240221 | 165300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240221 | 165200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240221 | 165100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240221 | 165000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240221 | 164900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240221 | 164800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240221 | 164700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240221 | 164600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240221 | 164500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240221 | 164400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240221 | 164300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240221 | 164200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240221 | 164100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240221 | 164000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240221 | 163900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 44245 |
| 123 | 20240221 | 163800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240221 | 163700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240221 | 163600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240221 | 163500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240221 | 163400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240221 | 163300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240221 | 163200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240221 | 163100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240221 | 163000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240221 | 162900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240221 | 162800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240221 | 162700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240221 | 162600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240221 | 162500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240221 | 162400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240221 | 162300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240221 | 162200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240221 | 162100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240221 | 162000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240221 | 161900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240221 | 161800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240221 | 161700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240221 | 161600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240221 | 161500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240221 | 161400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240221 | 161300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240221 | 161200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240221 | 161100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240221 | 161000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240221 | 160900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 44245 |
| 153 | 20240221 | 160800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240221 | 160700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240221 | 160600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240221 | 160500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240221 | 160400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240221 | 160300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240221 | 160200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240221 | 160100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240221 | 160000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240221 | 155900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240221 | 155800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240221 | 155700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240221 | 155600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240221 | 155500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240221 | 155400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240221 | 155300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240221 | 155200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240221 | 155100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240221 | 155000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240221 | 154900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240221 | 154800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240221 | 154700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240221 | 154600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240221 | 154500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240221 | 154400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240221 | 154300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240221 | 154200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240221 | 154100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240221 | 154000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240221 | 153900 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 44245 |
| 183 | 20240221 | 153800 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240221 | 153700 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240221 | 153600 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240221 | 153500 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240221 | 153400 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240221 | 153300 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240221 | 153200 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240221 | 153100 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240221 | 153000 | 6712946285 | 2900 | 2900 | 2900 | 2900 | 44245 |
| 192 | 20240221 | 152900 | 6584635785 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240221 | 152800 | 6584635785 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240221 | 152700 | 6584635785 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240221 | 152600 | 6584635785 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240221 | 152500 | 6584635785 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240221 | 152400 | 6584635785 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240221 | 152300 | 6584635785 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240221 | 152200 | 6584635785 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240221 | 152100 | 6584635785 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240221 | 152000 | 6584635785 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240221 | 151900 | 6584635785 | 2905 | 2905 | 2905 | 2900 | 5748 |
| 203 | 20240221 | 151800 | 6567955025 | 2905 | 2900 | 2905 | 2900 | 7676 |
| 204 | 20240221 | 151700 | 6545678420 | 2900 | 2900 | 2905 | 2900 | 5010 |
| 205 | 20240221 | 151600 | 6531149085 | 2900 | 2900 | 2905 | 2900 | 5908 |
| 206 | 20240221 | 151500 | 6513992375 | 2905 | 2900 | 2905 | 2900 | 5670 |
| 207 | 20240221 | 151400 | 6497547535 | 2905 | 2900 | 2905 | 2900 | 4978 |
| 208 | 20240221 | 151300 | 6483099075 | 2905 | 2900 | 2905 | 2900 | 10169 |
| 209 | 20240221 | 151200 | 6453583080 | 2900 | 2900 | 2905 | 2900 | 7922 |
| 210 | 20240221 | 151100 | 6430600480 | 2905 | 2900 | 2905 | 2900 | 5835 |
| 211 | 20240221 | 151000 | 6413678500 | 2900 | 2900 | 2900 | 2895 | 9315 |
| 212 | 20240221 | 150900 | 6386667445 | 2900 | 2900 | 2905 | 2895 | 12125 |
| 213 | 20240221 | 150800 | 6351518635 | 2905 | 2900 | 2905 | 2900 | 3204 |
| 214 | 20240221 | 150700 | 6342222695 | 2900 | 2900 | 2905 | 2900 | 5157 |
| 215 | 20240221 | 150600 | 6327267225 | 2900 | 2900 | 2900 | 2895 | 10739 |
| 216 | 20240221 | 150500 | 6296127270 | 2900 | 2905 | 2905 | 2895 | 13977 |
| 217 | 20240221 | 150400 | 6255592990 | 2905 | 2900 | 2905 | 2900 | 1149 |
| 218 | 20240221 | 150300 | 6252259315 | 2900 | 2900 | 2900 | 2900 | 1885 |
| 219 | 20240221 | 150200 | 6246792815 | 2900 | 2900 | 2905 | 2895 | 1911 |
| 220 | 20240221 | 150100 | 6241251155 | 2905 | 2900 | 2905 | 2895 | 4117 |
| 221 | 20240221 | 150000 | 6229307515 | 2900 | 2895 | 2905 | 2895 | 15652 |
| 222 | 20240221 | 145900 | 6183952790 | 2900 | 2900 | 2900 | 2895 | 6943 |
| 223 | 20240221 | 145800 | 6163849295 | 2900 | 2900 | 2900 | 2895 | 2078 |
| 224 | 20240221 | 145700 | 6157829585 | 2900 | 2900 | 2900 | 2895 | 3145 |
| 225 | 20240221 | 145600 | 6148713535 | 2900 | 2900 | 2900 | 2900 | 30289 |
| 226 | 20240221 | 145500 | 6060875435 | 2900 | 2905 | 2905 | 2900 | 25267 |
| 227 | 20240221 | 145400 | 5987586720 | 2905 | 2915 | 2915 | 2905 | 29963 |
| 228 | 20240221 | 145300 | 5900538220 | 2915 | 2910 | 2915 | 2910 | 4549 |
| 229 | 20240221 | 145200 | 5887300620 | 2915 | 2915 | 2915 | 2910 | 1155 |
| 230 | 20240221 | 145100 | 5883939320 | 2910 | 2910 | 2915 | 2905 | 15830 |
| 231 | 20240221 | 145000 | 5837874645 | 2915 | 2910 | 2915 | 2910 | 11197 |
| 232 | 20240221 | 144900 | 5805288740 | 2915 | 2920 | 2920 | 2915 | 22415 |
| 233 | 20240221 | 144800 | 5739917770 | 2920 | 2920 | 2920 | 2915 | 6442 |
| 234 | 20240221 | 144700 | 5721137580 | 2915 | 2920 | 2920 | 2915 | 675 |
| 235 | 20240221 | 144600 | 5719167815 | 2915 | 2920 | 2920 | 2915 | 604 |
| 236 | 20240221 | 144500 | 5717407050 | 2920 | 2920 | 2920 | 2915 | 1270 |
| 237 | 20240221 | 144400 | 5713703065 | 2915 | 2920 | 2920 | 2915 | 5502 |
| 238 | 20240221 | 144300 | 5697662745 | 2915 | 2925 | 2925 | 2915 | 24198 |
| 239 | 20240221 | 144200 | 5627003985 | 2925 | 2920 | 2925 | 2920 | 595 |
| 240 | 20240221 | 144100 | 5625264135 | 2925 | 2925 | 2925 | 2920 | 751 |
| 241 | 20240221 | 144000 | 5623069010 | 2925 | 2920 | 2925 | 2920 | 244 |
| 242 | 20240221 | 143900 | 5622355335 | 2925 | 2925 | 2925 | 2920 | 1521 |
| 243 | 20240221 | 143800 | 5617906540 | 2925 | 2920 | 2925 | 2920 | 5792 |
| 244 | 20240221 | 143700 | 5600968785 | 2920 | 2925 | 2925 | 2920 | 6905 |
| 245 | 20240221 | 143600 | 5580802000 | 2925 | 2920 | 2925 | 2920 | 511 |
| 246 | 20240221 | 143500 | 5579309140 | 2925 | 2920 | 2925 | 2920 | 35 |
| 247 | 20240221 | 143400 | 5579206785 | 2925 | 2920 | 2925 | 2920 | 1162 |
| 248 | 20240221 | 143300 | 5575808610 | 2920 | 2920 | 2925 | 2920 | 4032 |
| 249 | 20240221 | 143200 | 5564034700 | 2920 | 2930 | 2930 | 2920 | 15321 |
| 250 | 20240221 | 143100 | 5519233810 | 2930 | 2925 | 2930 | 2925 | 505 |
| 251 | 20240221 | 143000 | 5517756670 | 2925 | 2925 | 2930 | 2920 | 2046 |
| 252 | 20240221 | 142900 | 5511772280 | 2920 | 2920 | 2925 | 2920 | 5406 |
| 253 | 20240221 | 142800 | 5495983860 | 2920 | 2925 | 2930 | 2920 | 14461 |
| 254 | 20240221 | 142700 | 5453719605 | 2925 | 2930 | 2930 | 2925 | 1704 |
| 255 | 20240221 | 142600 | 5448733165 | 2930 | 2925 | 2930 | 2925 | 568 |
| 256 | 20240221 | 142500 | 5447069390 | 2930 | 2925 | 2930 | 2925 | 1339 |
| 257 | 20240221 | 142400 | 5443152785 | 2930 | 2925 | 2930 | 2920 | 10509 |
| 258 | 20240221 | 142300 | 5412414070 | 2930 | 2925 | 2930 | 2920 | 2698 |
| 259 | 20240221 | 142200 | 5404524805 | 2920 | 2925 | 2925 | 2920 | 2179 |
| 260 | 20240221 | 142100 | 5398157480 | 2925 | 2930 | 2935 | 2920 | 22604 |
| 261 | 20240221 | 142000 | 5332026875 | 2930 | 2940 | 2940 | 2925 | 49327 |
| 262 | 20240221 | 141900 | 5187400645 | 2940 | 2940 | 2940 | 2935 | 1416 |
| 263 | 20240221 | 141800 | 5183237630 | 2945 | 2940 | 2945 | 2940 | 5127 |
| 264 | 20240221 | 141700 | 5168164225 | 2940 | 2940 | 2940 | 2935 | 2547 |
| 265 | 20240221 | 141600 | 5160676550 | 2940 | 2935 | 2940 | 2935 | 219 |
| 266 | 20240221 | 141500 | 5160033360 | 2935 | 2940 | 2940 | 2935 | 608 |
| 267 | 20240221 | 141400 | 5158246330 | 2940 | 2935 | 2940 | 2935 | 3339 |
| 268 | 20240221 | 141300 | 5148440495 | 2935 | 2935 | 2940 | 2935 | 11236 |
| 269 | 20240221 | 141200 | 5115462830 | 2935 | 2935 | 2940 | 2935 | 597 |
| 270 | 20240221 | 141100 | 5113710170 | 2935 | 2940 | 2940 | 2935 | 909 |
| 271 | 20240221 | 141000 | 5111037780 | 2940 | 2940 | 2945 | 2940 | 3756 |
| 272 | 20240221 | 140900 | 5099995105 | 2945 | 2945 | 2945 | 2940 | 117 |
| 273 | 20240221 | 140800 | 5099651060 | 2945 | 2935 | 2945 | 2935 | 560 |
| 274 | 20240221 | 140700 | 5098004675 | 2940 | 2940 | 2940 | 2940 | 5494 |
| 275 | 20240221 | 140600 | 5081852315 | 2940 | 2935 | 2940 | 2935 | 1435 |
| 276 | 20240221 | 140500 | 5077640165 | 2940 | 2940 | 2940 | 2935 | 1034 |
| 277 | 20240221 | 140400 | 5074600230 | 2940 | 2940 | 2940 | 2935 | 572 |
| 278 | 20240221 | 140300 | 5072919195 | 2940 | 2940 | 2940 | 2935 | 850 |
| 279 | 20240221 | 140200 | 5070420215 | 2940 | 2940 | 2940 | 2935 | 1655 |
| 280 | 20240221 | 140100 | 5065556700 | 2940 | 2940 | 2940 | 2935 | 1211 |
| 281 | 20240221 | 140000 | 5062001235 | 2940 | 2940 | 2940 | 2935 | 2152 |
| 282 | 20240221 | 135900 | 5055679460 | 2940 | 2940 | 2940 | 2940 | 697 |
| 283 | 20240221 | 135800 | 5053630280 | 2940 | 2940 | 2940 | 2935 | 12355 |
| 284 | 20240221 | 135700 | 5017361825 | 2940 | 2940 | 2940 | 2940 | 13512 |
| 285 | 20240221 | 135600 | 4977636545 | 2940 | 2940 | 2945 | 2935 | 2328 |
| 286 | 20240221 | 135500 | 4970798310 | 2940 | 2940 | 2940 | 2935 | 19949 |
| 287 | 20240221 | 135400 | 4912185175 | 2950 | 2945 | 2950 | 2940 | 47152 |
| 288 | 20240221 | 135300 | 4773503190 | 2945 | 2955 | 2955 | 2945 | 4861 |
| 289 | 20240221 | 135200 | 4759168290 | 2955 | 2955 | 2955 | 2955 | 52 |
| 290 | 20240221 | 135100 | 4759014630 | 2955 | 2950 | 2955 | 2950 | 2267 |
| 291 | 20240221 | 135000 | 4752326820 | 2950 | 2955 | 2955 | 2950 | 1115 |
| 292 | 20240221 | 134900 | 4749032095 | 2950 | 2955 | 2955 | 2950 | 279 |
| 293 | 20240221 | 134800 | 4748208680 | 2955 | 2955 | 2955 | 2950 | 1188 |
| 294 | 20240221 | 134700 | 4744703395 | 2955 | 2955 | 2955 | 2955 | 26 |
| 295 | 20240221 | 134600 | 4744626565 | 2955 | 2950 | 2955 | 2950 | 1118 |
| 296 | 20240221 | 134500 | 4741328275 | 2950 | 2950 | 2955 | 2950 | 299 |
| 297 | 20240221 | 134400 | 4740446150 | 2950 | 2955 | 2955 | 2950 | 2093 |
| 298 | 20240221 | 134300 | 4734262645 | 2955 | 2955 | 2955 | 2955 | 2 |
| 299 | 20240221 | 134200 | 4734256735 | 2955 | 2950 | 2955 | 2950 | 1438 |
| 300 | 20240221 | 134100 | 4730014615 | 2950 | 2955 | 2955 | 2950 | 4699 |
| 301 | 20240221 | 134000 | 4716152545 | 2955 | 2955 | 2955 | 2955 | 28 |
| 302 | 20240221 | 133900 | 4716069805 | 2950 | 2950 | 2955 | 2950 | 1846 |
| 303 | 20240221 | 133800 | 4710623385 | 2950 | 2950 | 2950 | 2945 | 2401 |
| 304 | 20240221 | 133700 | 4703545435 | 2945 | 2945 | 2950 | 2945 | 163 |
| 305 | 20240221 | 133600 | 4703065370 | 2945 | 2950 | 2950 | 2945 | 83 |
| 306 | 20240221 | 133500 | 4702820915 | 2950 | 2955 | 2955 | 2950 | 3847 |
| 307 | 20240221 | 133400 | 4691472235 | 2955 | 2955 | 2955 | 2955 | 9 |
| 308 | 20240221 | 133300 | 4691445640 | 2950 | 2950 | 2950 | 2950 | 803 |
| 309 | 20240221 | 133200 | 4689076790 | 2945 | 2950 | 2950 | 2945 | 917 |
| 310 | 20240221 | 133100 | 4686373715 | 2950 | 2950 | 2950 | 2945 | 548 |
| 311 | 20240221 | 133000 | 4684757605 | 2950 | 2950 | 2950 | 2945 | 661 |
| 312 | 20240221 | 132900 | 4682808205 | 2945 | 2950 | 2950 | 2945 | 567 |
| 313 | 20240221 | 132800 | 4681135755 | 2950 | 2950 | 2950 | 2950 | 990 |
| 314 | 20240221 | 132700 | 4678215255 | 2945 | 2950 | 2950 | 2945 | 103 |
| 315 | 20240221 | 132600 | 4677911910 | 2950 | 2950 | 2950 | 2945 | 282 |
| 316 | 20240221 | 132500 | 4677080755 | 2950 | 2945 | 2950 | 2945 | 1142 |
| 317 | 20240221 | 132400 | 4673717355 | 2945 | 2945 | 2950 | 2945 | 5200 |
| 318 | 20240221 | 132300 | 4658403345 | 2945 | 2945 | 2945 | 2945 | 10038 |
| 319 | 20240221 | 132200 | 4628841435 | 2945 | 2950 | 2950 | 2945 | 883 |
| 320 | 20240221 | 132100 | 4626238670 | 2950 | 2950 | 2950 | 2945 | 2333 |
| 321 | 20240221 | 132000 | 4619356325 | 2950 | 2945 | 2950 | 2945 | 3988 |
| 322 | 20240221 | 131900 | 4607595225 | 2945 | 2950 | 2950 | 2945 | 1175 |
| 323 | 20240221 | 131800 | 4604130950 | 2950 | 2950 | 2950 | 2945 | 249 |
| 324 | 20240221 | 131700 | 4603396410 | 2950 | 2950 | 2950 | 2945 | 1224 |
| 325 | 20240221 | 131600 | 4599790385 | 2945 | 2945 | 2945 | 2945 | 2032 |
| 326 | 20240221 | 131500 | 4593806145 | 2950 | 2950 | 2950 | 2945 | 1917 |
| 327 | 20240221 | 131400 | 4588159325 | 2950 | 2945 | 2950 | 2945 | 177 |
| 328 | 20240221 | 131300 | 4587637335 | 2945 | 2945 | 2950 | 2940 | 1265 |
| 329 | 20240221 | 131200 | 4583912055 | 2950 | 2950 | 2950 | 2945 | 20096 |
| 330 | 20240221 | 131100 | 4524728435 | 2955 | 2955 | 2955 | 2950 | 12429 |
| 331 | 20240221 | 131000 | 4488061705 | 2955 | 2950 | 2955 | 2950 | 1021 |
| 332 | 20240221 | 130900 | 4485048650 | 2950 | 2955 | 2955 | 2950 | 292 |
| 333 | 20240221 | 130800 | 4484186040 | 2955 | 2950 | 2955 | 2950 | 52 |
| 334 | 20240221 | 130700 | 4484032530 | 2950 | 2955 | 2955 | 2950 | 1627 |
| 335 | 20240221 | 130600 | 4479232815 | 2955 | 2955 | 2955 | 2955 | 317 |
| 336 | 20240221 | 130500 | 4478296080 | 2955 | 2955 | 2955 | 2955 | 646 |
| 337 | 20240221 | 130400 | 4476387150 | 2955 | 2955 | 2955 | 2955 | 31 |
| 338 | 20240221 | 130300 | 4476295545 | 2955 | 2955 | 2955 | 2955 | 519 |
| 339 | 20240221 | 130200 | 4474761900 | 2955 | 2955 | 2955 | 2950 | 12 |
| 340 | 20240221 | 130100 | 4474726445 | 2960 | 2960 | 2960 | 2950 | 85 |
| 341 | 20240221 | 130000 | 4474475675 | 2960 | 2950 | 2960 | 2950 | 599 |
| 342 | 20240221 | 125900 | 4472708575 | 2950 | 2955 | 2960 | 2950 | 1811 |
| 343 | 20240221 | 125800 | 4467358715 | 2960 | 2960 | 2960 | 2960 | 1231 |
| 344 | 20240221 | 125700 | 4463714955 | 2960 | 2950 | 2960 | 2950 | 3446 |
| 345 | 20240221 | 125600 | 4453531945 | 2955 | 2955 | 2955 | 2955 | 5443 |
| 346 | 20240221 | 125500 | 4437447880 | 2955 | 2955 | 2955 | 2950 | 982 |
| 347 | 20240221 | 125400 | 4434548570 | 2955 | 2955 | 2955 | 2955 | 157 |
| 348 | 20240221 | 125300 | 4434084635 | 2955 | 2950 | 2955 | 2945 | 5424 |
| 349 | 20240221 | 125200 | 4418088330 | 2950 | 2950 | 2950 | 2945 | 556 |
| 350 | 20240221 | 125100 | 4416450645 | 2950 | 2950 | 2950 | 2945 | 2860 |
| 351 | 20240221 | 125000 | 4408015955 | 2950 | 2950 | 2950 | 2950 | 2014 |
| 352 | 20240221 | 124900 | 4402074655 | 2950 | 2950 | 2955 | 2950 | 8984 |
| 353 | 20240221 | 124800 | 4375571840 | 2950 | 2950 | 2955 | 2950 | 4547 |
| 354 | 20240221 | 124700 | 4362158155 | 2950 | 2950 | 2950 | 2950 | 4489 |
| 355 | 20240221 | 124600 | 4348915605 | 2950 | 2950 | 2955 | 2950 | 3720 |
| 356 | 20240221 | 124500 | 4337941550 | 2950 | 2950 | 2950 | 2950 | 700 |
| 357 | 20240221 | 124400 | 4335876550 | 2950 | 2955 | 2955 | 2950 | 1381 |
| 358 | 20240221 | 124300 | 4331802335 | 2955 | 2960 | 2960 | 2955 | 3717 |
| 359 | 20240221 | 124200 | 4320818500 | 2960 | 2955 | 2960 | 2955 | 1175 |
| 360 | 20240221 | 124100 | 4317344825 | 2955 | 2955 | 2955 | 2955 | 1111 |
| 361 | 20240221 | 124000 | 4314061820 | 2955 | 2960 | 2960 | 2955 | 142 |
| 362 | 20240221 | 123900 | 4313642000 | 2960 | 2955 | 2960 | 2955 | 345 |
| 363 | 20240221 | 123800 | 4312620805 | 2955 | 2955 | 2955 | 2955 | 2119 |
| 364 | 20240221 | 123700 | 4306359160 | 2950 | 2955 | 2955 | 2950 | 1094 |
| 365 | 20240221 | 123600 | 4303131690 | 2955 | 2955 | 2955 | 2950 | 2945 |
| 366 | 20240221 | 123500 | 4294442330 | 2955 | 2950 | 2955 | 2950 | 1723 |
| 367 | 20240221 | 123400 | 4289355750 | 2955 | 2955 | 2955 | 2950 | 1425 |
| 368 | 20240221 | 123300 | 4285149785 | 2950 | 2955 | 2955 | 2950 | 114 |
| 369 | 20240221 | 123200 | 4284812920 | 2955 | 2955 | 2955 | 2950 | 7106 |
| 370 | 20240221 | 123100 | 4263849115 | 2950 | 2950 | 2955 | 2950 | 2498 |
| 371 | 20240221 | 123000 | 4256477015 | 2955 | 2955 | 2955 | 2950 | 3126 |
| 372 | 20240221 | 122900 | 4247241435 | 2955 | 2955 | 2955 | 2950 | 587 |
| 373 | 20240221 | 122800 | 4245508600 | 2955 | 2955 | 2955 | 2950 | 4143 |
| 374 | 20240221 | 122700 | 4233284180 | 2950 | 2955 | 2955 | 2950 | 11150 |
| 375 | 20240221 | 122600 | 4200382440 | 2955 | 2955 | 2960 | 2950 | 3273 |
| 376 | 20240221 | 122500 | 4190712560 | 2955 | 2955 | 2955 | 2950 | 1219 |
| 377 | 20240221 | 122400 | 4187111645 | 2955 | 2955 | 2955 | 2955 | 8707 |
| 378 | 20240221 | 122300 | 4161382460 | 2955 | 2960 | 2960 | 2955 | 1034 |
| 379 | 20240221 | 122200 | 4158324850 | 2955 | 2955 | 2960 | 2955 | 3876 |
| 380 | 20240221 | 122100 | 4146869970 | 2960 | 2955 | 2960 | 2955 | 17060 |
| 381 | 20240221 | 122000 | 4096457420 | 2955 | 2960 | 2960 | 2955 | 2256 |
| 382 | 20240221 | 121900 | 4089782140 | 2960 | 2955 | 2960 | 2955 | 494 |
| 383 | 20240221 | 121800 | 4088320825 | 2960 | 2955 | 2960 | 2955 | 5799 |
| 384 | 20240221 | 121700 | 4071178985 | 2955 | 2955 | 2955 | 2955 | 1191 |
| 385 | 20240221 | 121600 | 4067659580 | 2955 | 2960 | 2960 | 2955 | 3627 |
| 386 | 20240221 | 121500 | 4056939855 | 2960 | 2960 | 2965 | 2960 | 17372 |
| 387 | 20240221 | 121400 | 4005517865 | 2965 | 2965 | 2965 | 2965 | 648 |
| 388 | 20240221 | 121300 | 4003596545 | 2960 | 2965 | 2965 | 2960 | 1298 |
| 389 | 20240221 | 121200 | 3999748025 | 2970 | 2970 | 2970 | 2965 | 8 |
| 390 | 20240221 | 121100 | 3999724270 | 2965 | 2965 | 2965 | 2965 | 1133 |
| 391 | 20240221 | 121000 | 3996364925 | 2965 | 2960 | 2965 | 2960 | 2444 |
| 392 | 20240221 | 120900 | 3989121020 | 2965 | 2960 | 2965 | 2960 | 362 |
| 393 | 20240221 | 120800 | 3988048950 | 2965 | 2965 | 2965 | 2960 | 2785 |
| 394 | 20240221 | 120700 | 3979799935 | 2965 | 2965 | 2965 | 2965 | 80 |
| 395 | 20240221 | 120600 | 3979562735 | 2965 | 2965 | 2965 | 2965 | 0 |
| 396 | 20240221 | 120500 | 3979562735 | 2965 | 2970 | 2970 | 2965 | 2400 |
| 397 | 20240221 | 120400 | 3972446235 | 2970 | 2965 | 2970 | 2965 | 92 |
| 398 | 20240221 | 120300 | 3972173415 | 2965 | 2965 | 2965 | 2965 | 1808 |
| 399 | 20240221 | 120200 | 3966812695 | 2965 | 2965 | 2965 | 2960 | 2910 |
| 400 | 20240221 | 120100 | 3958194545 | 2965 | 2965 | 2965 | 2965 | 3519 |
| 401 | 20240221 | 120000 | 3947760710 | 2965 | 2965 | 2965 | 2965 | 1949 |
| 402 | 20240221 | 115900 | 3941981925 | 2965 | 2965 | 2965 | 2965 | 225 |
| 403 | 20240221 | 115800 | 3941314800 | 2965 | 2965 | 2965 | 2965 | 183 |
| 404 | 20240221 | 115700 | 3940772205 | 2960 | 2965 | 2965 | 2960 | 2154 |
| 405 | 20240221 | 115600 | 3934395115 | 2965 | 2960 | 2965 | 2960 | 141 |
| 406 | 20240221 | 115500 | 3933977250 | 2960 | 2960 | 2960 | 2960 | 274 |
| 407 | 20240221 | 115400 | 3933166210 | 2965 | 2965 | 2965 | 2960 | 1481 |
| 408 | 20240221 | 115300 | 3928778420 | 2965 | 2965 | 2965 | 2965 | 75 |
| 409 | 20240221 | 115200 | 3928556045 | 2965 | 2965 | 2965 | 2965 | 76 |
| 410 | 20240221 | 115100 | 3928330705 | 2965 | 2965 | 2965 | 2965 | 51 |
| 411 | 20240221 | 115000 | 3928179490 | 2960 | 2965 | 2965 | 2960 | 963 |
| 412 | 20240221 | 114900 | 3925327520 | 2965 | 2960 | 2965 | 2960 | 3812 |
| 413 | 20240221 | 114800 | 3914026990 | 2960 | 2960 | 2965 | 2960 | 2078 |
| 414 | 20240221 | 114700 | 3907876020 | 2960 | 2960 | 2965 | 2960 | 929 |
| 415 | 20240221 | 114600 | 3905126155 | 2965 | 2960 | 2965 | 2960 | 2075 |
| 416 | 20240221 | 114500 | 3898983580 | 2960 | 2965 | 2965 | 2960 | 8498 |
| 417 | 20240221 | 114400 | 3873828930 | 2965 | 2970 | 2970 | 2960 | 14885 |
| 418 | 20240221 | 114300 | 3829706020 | 2965 | 2970 | 2970 | 2965 | 672 |
| 419 | 20240221 | 114200 | 3827712985 | 2970 | 2970 | 2970 | 2970 | 1625 |
| 420 | 20240221 | 114100 | 3822886735 | 2970 | 2970 | 2970 | 2965 | 26487 |
| 421 | 20240221 | 114000 | 3744220705 | 2975 | 2975 | 2975 | 2975 | 2111 |
| 422 | 20240221 | 113900 | 3737940480 | 2975 | 2975 | 2975 | 2975 | 3589 |
| 423 | 20240221 | 113800 | 3727263205 | 2975 | 2975 | 2975 | 2975 | 101 |
| 424 | 20240221 | 113700 | 3726962730 | 2975 | 2970 | 2975 | 2970 | 302 |
| 425 | 20240221 | 113600 | 3726065780 | 2975 | 2975 | 2975 | 2970 | 1262 |
| 426 | 20240221 | 113500 | 3722316390 | 2975 | 2975 | 2980 | 2975 | 11383 |
| 427 | 20240221 | 113400 | 3688451950 | 2980 | 2980 | 2980 | 2975 | 1007 |
| 428 | 20240221 | 113300 | 3685451280 | 2980 | 2980 | 2980 | 2980 | 197 |
| 429 | 20240221 | 113200 | 3684864220 | 2980 | 2980 | 2980 | 2980 | 49 |
| 430 | 20240221 | 113100 | 3684718200 | 2980 | 2980 | 2980 | 2980 | 1 |
| 431 | 20240221 | 113000 | 3684715220 | 2980 | 2975 | 2980 | 2975 | 1512 |
| 432 | 20240221 | 112900 | 3680213765 | 2980 | 2980 | 2980 | 2980 | 213 |
| 433 | 20240221 | 112800 | 3679579025 | 2975 | 2975 | 2980 | 2970 | 4877 |
| 434 | 20240221 | 112700 | 3665081195 | 2975 | 2975 | 2975 | 2970 | 1229 |
| 435 | 20240221 | 112600 | 3661425070 | 2970 | 2975 | 2975 | 2970 | 423 |
| 436 | 20240221 | 112500 | 3660167740 | 2975 | 2975 | 2975 | 2970 | 2578 |
| 437 | 20240221 | 112400 | 3652500030 | 2975 | 2975 | 2975 | 2970 | 866 |
| 438 | 20240221 | 112300 | 3649927455 | 2970 | 2975 | 2980 | 2970 | 1337 |
| 439 | 20240221 | 112200 | 3645950305 | 2970 | 2975 | 2975 | 2970 | 935 |
| 440 | 20240221 | 112100 | 3643169460 | 2975 | 2975 | 2975 | 2975 | 486 |
| 441 | 20240221 | 112000 | 3641723610 | 2975 | 2980 | 2980 | 2975 | 3254 |
| 442 | 20240221 | 111900 | 3632041030 | 2980 | 2980 | 2980 | 2980 | 19 |
| 443 | 20240221 | 111800 | 3631984410 | 2980 | 2975 | 2980 | 2970 | 1065 |
| 444 | 20240221 | 111700 | 3628819500 | 2975 | 2975 | 2975 | 2970 | 1510 |
| 445 | 20240221 | 111600 | 3624327260 | 2970 | 2975 | 2975 | 2970 | 779 |
| 446 | 20240221 | 111500 | 3622011995 | 2975 | 2975 | 2975 | 2970 | 4153 |
| 447 | 20240221 | 111400 | 3609667425 | 2980 | 2975 | 2980 | 2975 | 4700 |
| 448 | 20240221 | 111300 | 3595684830 | 2980 | 2980 | 2980 | 2980 | 569 |
| 449 | 20240221 | 111200 | 3593989210 | 2980 | 2975 | 2980 | 2975 | 6213 |
| 450 | 20240221 | 111100 | 3575492675 | 2975 | 2975 | 2975 | 2975 | 1755 |
| 451 | 20240221 | 111000 | 3570271550 | 2975 | 2975 | 2975 | 2975 | 998 |
| 452 | 20240221 | 110900 | 3567302500 | 2975 | 2975 | 2975 | 2975 | 2109 |
| 453 | 20240221 | 110800 | 3561028225 | 2975 | 2970 | 2975 | 2970 | 4801 |
| 454 | 20240221 | 110700 | 3546749655 | 2970 | 2975 | 2975 | 2970 | 1676 |
| 455 | 20240221 | 110600 | 3541768370 | 2975 | 2975 | 2975 | 2975 | 477 |
| 456 | 20240221 | 110500 | 3540349295 | 2975 | 2975 | 2975 | 2975 | 3234 |
| 457 | 20240221 | 110400 | 3530728145 | 2975 | 2980 | 2980 | 2975 | 15230 |
| 458 | 20240221 | 110300 | 3485418335 | 2980 | 2980 | 2980 | 2980 | 824 |
| 459 | 20240221 | 110200 | 3482962815 | 2980 | 2980 | 2980 | 2975 | 786 |
| 460 | 20240221 | 110100 | 3480620735 | 2980 | 2980 | 2985 | 2980 | 1265 |
| 461 | 20240221 | 110000 | 3476851000 | 2980 | 2980 | 2980 | 2975 | 4307 |
| 462 | 20240221 | 105900 | 3464016655 | 2980 | 2985 | 2985 | 2980 | 20991 |
| 463 | 20240221 | 105800 | 3401461910 | 2980 | 2980 | 2985 | 2980 | 27 |
| 464 | 20240221 | 105700 | 3401381370 | 2985 | 2980 | 2985 | 2975 | 1969 |
| 465 | 20240221 | 105600 | 3395512310 | 2975 | 2975 | 2980 | 2975 | 2793 |
| 466 | 20240221 | 105500 | 3387192285 | 2975 | 2985 | 2985 | 2975 | 9958 |
| 467 | 20240221 | 105400 | 3357521595 | 2980 | 2980 | 2980 | 2980 | 1462 |
| 468 | 20240221 | 105300 | 3353164835 | 2980 | 2980 | 2980 | 2975 | 952 |
| 469 | 20240221 | 105200 | 3350331520 | 2980 | 2980 | 2980 | 2980 | 3210 |
| 470 | 20240221 | 105100 | 3340765720 | 2980 | 2975 | 2990 | 2975 | 13867 |
| 471 | 20240221 | 105000 | 3299502040 | 2980 | 2980 | 2980 | 2980 | 8551 |
| 472 | 20240221 | 104900 | 3274020060 | 2980 | 2985 | 2990 | 2980 | 5533 |
| 473 | 20240221 | 104800 | 3257513150 | 2985 | 2985 | 2985 | 2985 | 660 |
| 474 | 20240221 | 104700 | 3255543050 | 2985 | 2990 | 2990 | 2985 | 92 |
| 475 | 20240221 | 104600 | 3255268015 | 2990 | 2990 | 2990 | 2990 | 611 |
| 476 | 20240221 | 104500 | 3253441125 | 2990 | 2990 | 2990 | 2990 | 2397 |
| 477 | 20240221 | 104400 | 3246274095 | 2990 | 2990 | 2990 | 2990 | 490 |
| 478 | 20240221 | 104300 | 3244808995 | 2985 | 2985 | 2985 | 2985 | 479 |
| 479 | 20240221 | 104200 | 3243379180 | 2985 | 2985 | 2985 | 2980 | 54 |
| 480 | 20240221 | 104100 | 3243217995 | 2985 | 2985 | 2985 | 2980 | 652 |
| 481 | 20240221 | 104000 | 3241274680 | 2985 | 2985 | 2985 | 2980 | 500 |
| 482 | 20240221 | 103900 | 3239782680 | 2980 | 2985 | 2985 | 2980 | 2309 |
| 483 | 20240221 | 103800 | 3232901835 | 2985 | 2985 | 2985 | 2980 | 19876 |
| 484 | 20240221 | 103700 | 3173618660 | 2990 | 2990 | 2995 | 2985 | 2385 |
| 485 | 20240221 | 103600 | 3166482025 | 2990 | 2990 | 2990 | 2990 | 438 |
| 486 | 20240221 | 103500 | 3165172405 | 2985 | 2980 | 2985 | 2980 | 364 |
| 487 | 20240221 | 103400 | 3164086065 | 2980 | 2980 | 2980 | 2980 | 2788 |
| 488 | 20240221 | 103300 | 3155777825 | 2980 | 2980 | 2980 | 2975 | 2841 |
| 489 | 20240221 | 103200 | 3147320035 | 2980 | 2980 | 2980 | 2980 | 2519 |
| 490 | 20240221 | 103100 | 3139813415 | 2980 | 2985 | 2985 | 2980 | 18775 |
| 491 | 20240221 | 103000 | 3083861225 | 2985 | 2990 | 2990 | 2985 | 14904 |
| 492 | 20240221 | 102900 | 3039370270 | 2990 | 2990 | 2990 | 2985 | 4163 |
| 493 | 20240221 | 102800 | 3026929600 | 2990 | 2995 | 2995 | 2985 | 1510 |
| 494 | 20240221 | 102700 | 3022413650 | 2995 | 2985 | 2995 | 2985 | 3156 |
| 495 | 20240221 | 102600 | 3012983195 | 2985 | 2990 | 2990 | 2985 | 21181 |
| 496 | 20240221 | 102500 | 2949652800 | 2995 | 2995 | 2995 | 2995 | 650 |
| 497 | 20240221 | 102400 | 2947706050 | 2995 | 2995 | 2995 | 2990 | 644 |
| 498 | 20240221 | 102300 | 2945777760 | 2995 | 3000 | 3000 | 2990 | 2266 |
| 499 | 20240221 | 102200 | 2938992710 | 3000 | 3000 | 3000 | 3000 | 1 |
| 500 | 20240221 | 102100 | 2938989710 | 3000 | 2995 | 3000 | 2995 | 1976 |
| 501 | 20240221 | 102000 | 2933071330 | 2995 | 2995 | 3000 | 2990 | 3168 |
| 502 | 20240221 | 101900 | 2923583995 | 2995 | 2995 | 2995 | 2995 | 3748 |
| 503 | 20240221 | 101800 | 2912358735 | 2995 | 2995 | 3000 | 2995 | 1153 |
| 504 | 20240221 | 101700 | 2908905090 | 2995 | 2995 | 2995 | 2990 | 1901 |
| 505 | 20240221 | 101600 | 2903216375 | 2995 | 2995 | 3000 | 2995 | 8100 |
| 506 | 20240221 | 101500 | 2878956870 | 3005 | 3000 | 3005 | 2995 | 4759 |
| 507 | 20240221 | 101400 | 2864681800 | 3000 | 3005 | 3010 | 2995 | 2087 |
| 508 | 20240221 | 101300 | 2858421035 | 3010 | 3000 | 3010 | 2995 | 2249 |
| 509 | 20240221 | 101200 | 2851672705 | 3000 | 3010 | 3010 | 3000 | 4546 |
| 510 | 20240221 | 101100 | 2838033475 | 3010 | 3005 | 3010 | 3000 | 5814 |
| 511 | 20240221 | 101000 | 2820578390 | 3005 | 3000 | 3010 | 3000 | 67 |
| 512 | 20240221 | 100900 | 2820376850 | 3010 | 3005 | 3010 | 3000 | 5659 |
| 513 | 20240221 | 100800 | 2803384665 | 3005 | 3000 | 3010 | 2990 | 4132 |
| 514 | 20240221 | 100700 | 2790998745 | 3015 | 2995 | 3015 | 2995 | 7000 |
| 515 | 20240221 | 100600 | 2769999040 | 2995 | 3000 | 3000 | 2995 | 2277 |
| 516 | 20240221 | 100500 | 2763175660 | 3000 | 3000 | 3000 | 2995 | 1719 |
| 517 | 20240221 | 100400 | 2758025520 | 2995 | 2990 | 3000 | 2990 | 2444 |
| 518 | 20240221 | 100300 | 2750708860 | 2995 | 2995 | 2995 | 2990 | 474 |
| 519 | 20240221 | 100200 | 2749289985 | 2995 | 2990 | 2995 | 2985 | 3680 |
| 520 | 20240221 | 100100 | 2738287805 | 2985 | 2990 | 2990 | 2985 | 439 |
| 521 | 20240221 | 100000 | 2736975230 | 2990 | 2990 | 2995 | 2985 | 1331 |
| 522 | 20240221 | 095900 | 2732998040 | 2990 | 2995 | 2995 | 2990 | 1825 |
| 523 | 20240221 | 095800 | 2727539180 | 2985 | 2990 | 2995 | 2985 | 7344 |
| 524 | 20240221 | 095700 | 2705594175 | 2995 | 2990 | 2995 | 2990 | 3692 |
| 525 | 20240221 | 095600 | 2694553055 | 2990 | 3000 | 3000 | 2990 | 2546 |
| 526 | 20240221 | 095500 | 2686939295 | 3000 | 3000 | 3000 | 2995 | 3404 |
| 527 | 20240221 | 095400 | 2676741135 | 3000 | 3000 | 3000 | 2990 | 4005 |
| 528 | 20240221 | 095300 | 2664755995 | 2990 | 2995 | 2995 | 2990 | 18936 |
| 529 | 20240221 | 095200 | 2608123495 | 2995 | 2990 | 2995 | 2990 | 1368 |
| 530 | 20240221 | 095100 | 2604032570 | 2990 | 2990 | 2995 | 2990 | 4649 |
| 531 | 20240221 | 095000 | 2590126060 | 2990 | 2990 | 2995 | 2990 | 876 |
| 532 | 20240221 | 094900 | 2587506800 | 2990 | 2990 | 2990 | 2990 | 171 |
| 533 | 20240221 | 094800 | 2586995510 | 2990 | 2990 | 2990 | 2985 | 2853 |
| 534 | 20240221 | 094700 | 2578472040 | 2990 | 2990 | 2990 | 2985 | 1425 |
| 535 | 20240221 | 094600 | 2574211490 | 2985 | 2995 | 2995 | 2985 | 5884 |
| 536 | 20240221 | 094500 | 2556619845 | 2990 | 2995 | 3000 | 2990 | 2935 |
| 537 | 20240221 | 094400 | 2547831150 | 2990 | 2990 | 2990 | 2985 | 3500 |
| 538 | 20240221 | 094300 | 2537370390 | 2985 | 2990 | 2990 | 2985 | 932 |
| 539 | 20240221 | 094200 | 2534584750 | 2985 | 2980 | 2985 | 2980 | 3795 |
| 540 | 20240221 | 094100 | 2523262640 | 2985 | 2985 | 2985 | 2975 | 3057 |
| 541 | 20240221 | 094000 | 2514154420 | 2985 | 2985 | 2985 | 2980 | 8700 |
| 542 | 20240221 | 093900 | 2488224040 | 2985 | 2990 | 2990 | 2980 | 5155 |
| 543 | 20240221 | 093800 | 2472841985 | 2990 | 2995 | 2995 | 2990 | 4547 |
| 544 | 20240221 | 093700 | 2459243270 | 2990 | 2990 | 2990 | 2990 | 2533 |
| 545 | 20240221 | 093600 | 2451669600 | 2990 | 2980 | 2990 | 2980 | 17825 |
| 546 | 20240221 | 093500 | 2398537600 | 2980 | 2975 | 2980 | 2975 | 11077 |
| 547 | 20240221 | 093400 | 2365545725 | 2975 | 2980 | 2980 | 2975 | 9970 |
| 548 | 20240221 | 093300 | 2335879020 | 2980 | 2990 | 2995 | 2980 | 32077 |
| 549 | 20240221 | 093200 | 2240187000 | 2990 | 2990 | 2995 | 2990 | 11051 |
| 550 | 20240221 | 093100 | 2207137245 | 2990 | 3000 | 3000 | 2990 | 6458 |
| 551 | 20240221 | 093000 | 2187798165 | 2995 | 3000 | 3005 | 2990 | 15718 |
| 552 | 20240221 | 092900 | 2140750585 | 3000 | 3000 | 3005 | 2995 | 2321 |
| 553 | 20240221 | 092800 | 2133786955 | 2995 | 3000 | 3005 | 2995 | 3697 |
| 554 | 20240221 | 092700 | 2122698470 | 3000 | 3010 | 3010 | 2995 | 2257 |
| 555 | 20240221 | 092600 | 2115931575 | 3000 | 3000 | 3015 | 2995 | 11746 |
| 556 | 20240221 | 092500 | 2080657530 | 2995 | 2990 | 2995 | 2990 | 6674 |
| 557 | 20240221 | 092400 | 2060677300 | 2995 | 3005 | 3005 | 2990 | 43264 |
| 558 | 20240221 | 092300 | 1930970545 | 3000 | 3010 | 3010 | 3000 | 16199 |
| 559 | 20240221 | 092200 | 1882289585 | 3010 | 3015 | 3015 | 3010 | 3760 |
| 560 | 20240221 | 092100 | 1870971400 | 3015 | 3010 | 3015 | 3005 | 10953 |
| 561 | 20240221 | 092000 | 1838004105 | 3010 | 3010 | 3015 | 3010 | 5982 |
| 562 | 20240221 | 091900 | 1819990065 | 3005 | 3015 | 3020 | 3005 | 18133 |
| 563 | 20240221 | 091800 | 1765363740 | 3005 | 3010 | 3020 | 3000 | 25697 |
| 564 | 20240221 | 091700 | 1688109295 | 3010 | 3025 | 3030 | 3005 | 34037 |
| 565 | 20240221 | 091600 | 1585495780 | 3025 | 3030 | 3035 | 3025 | 9328 |
| 566 | 20240221 | 091500 | 1557255155 | 3030 | 3035 | 3035 | 3025 | 13370 |
| 567 | 20240221 | 091400 | 1516731275 | 3030 | 3035 | 3035 | 3030 | 6778 |
| 568 | 20240221 | 091300 | 1496178580 | 3035 | 3030 | 3045 | 3025 | 6063 |
| 569 | 20240221 | 091200 | 1477805005 | 3035 | 3030 | 3040 | 3025 | 11514 |
| 570 | 20240221 | 091100 | 1442915790 | 3030 | 3050 | 3050 | 3030 | 29051 |
| 571 | 20240221 | 091000 | 1354547165 | 3050 | 3055 | 3055 | 3045 | 10982 |
| 572 | 20240221 | 090900 | 1321047970 | 3055 | 3055 | 3065 | 3050 | 16587 |
| 573 | 20240221 | 090800 | 1270376850 | 3055 | 3055 | 3060 | 3045 | 12641 |
| 574 | 20240221 | 090700 | 1231820575 | 3050 | 3055 | 3060 | 3050 | 9961 |
| 575 | 20240221 | 090600 | 1201412045 | 3060 | 3060 | 3060 | 3050 | 18574 |
| 576 | 20240221 | 090500 | 1144673470 | 3055 | 3060 | 3065 | 3055 | 10294 |
| 577 | 20240221 | 090400 | 1113188605 | 3060 | 3070 | 3075 | 3050 | 37846 |
| 578 | 20240221 | 090300 | 997294840 | 3070 | 3075 | 3075 | 3065 | 18944 |
| 579 | 20240221 | 090200 | 939108100 | 3075 | 3065 | 3075 | 3055 | 36926 |
| 580 | 20240221 | 090100 | 825829050 | 3060 | 3100 | 3110 | 3055 | 81767 |
| 581 | 20240221 | 090000 | 573904000 | 3105 | 3135 | 3140 | 3075 | 180906 |