29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 12463 |
| 3 | 20240325 | 183800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20240325 | 183700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20240325 | 183600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20240325 | 183500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20240325 | 183400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20240325 | 183300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20240325 | 183200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20240325 | 183100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20240325 | 183000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20240325 | 182900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20240325 | 182800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20240325 | 182700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20240325 | 182600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20240325 | 182500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20240325 | 182400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20240325 | 182300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20240325 | 182200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20240325 | 182100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20240325 | 182000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20240325 | 181900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20240325 | 181800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20240325 | 181700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20240325 | 181600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20240325 | 181500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20240325 | 181400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20240325 | 181300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20240325 | 181200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20240325 | 181100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20240325 | 181000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20240325 | 180900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 12463 |
| 33 | 20240325 | 180800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20240325 | 180700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20240325 | 180600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20240325 | 180500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20240325 | 180400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20240325 | 180300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20240325 | 180200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20240325 | 180100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20240325 | 180000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20240325 | 175900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20240325 | 175800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20240325 | 175700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20240325 | 175600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20240325 | 175500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20240325 | 175400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20240325 | 175300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20240325 | 175200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20240325 | 175100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20240325 | 175000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20240325 | 174900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20240325 | 174800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20240325 | 174700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20240325 | 174600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20240325 | 174500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20240325 | 174400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20240325 | 174300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20240325 | 174200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20240325 | 174100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20240325 | 174000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20240325 | 173900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 12463 |
| 63 | 20240325 | 173800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20240325 | 173700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20240325 | 173600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20240325 | 173500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20240325 | 173400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20240325 | 173300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20240325 | 173200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20240325 | 173100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20240325 | 173000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20240325 | 172900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20240325 | 172800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20240325 | 172700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20240325 | 172600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20240325 | 172500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20240325 | 172400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20240325 | 172300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20240325 | 172200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20240325 | 172100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20240325 | 172000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20240325 | 171900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20240325 | 171800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20240325 | 171700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20240325 | 171600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20240325 | 171500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20240325 | 171400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20240325 | 171300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20240325 | 171200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20240325 | 171100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20240325 | 171000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20240325 | 170900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 12463 |
| 93 | 20240325 | 170800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20240325 | 170700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20240325 | 170600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20240325 | 170500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20240325 | 170400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20240325 | 170300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20240325 | 170200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20240325 | 170100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20240325 | 170000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20240325 | 165900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20240325 | 165800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20240325 | 165700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20240325 | 165600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20240325 | 165500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20240325 | 165400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20240325 | 165300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20240325 | 165200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20240325 | 165100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20240325 | 165000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20240325 | 164900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20240325 | 164800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20240325 | 164700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20240325 | 164600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20240325 | 164500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20240325 | 164400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20240325 | 164300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20240325 | 164200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20240325 | 164100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20240325 | 164000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20240325 | 163900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 12463 |
| 123 | 20240325 | 163800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20240325 | 163700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20240325 | 163600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20240325 | 163500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20240325 | 163400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20240325 | 163300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20240325 | 163200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20240325 | 163100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20240325 | 163000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20240325 | 162900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20240325 | 162800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20240325 | 162700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20240325 | 162600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20240325 | 162500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20240325 | 162400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20240325 | 162300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20240325 | 162200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20240325 | 162100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20240325 | 162000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20240325 | 161900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20240325 | 161800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20240325 | 161700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20240325 | 161600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20240325 | 161500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20240325 | 161400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20240325 | 161300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20240325 | 161200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20240325 | 161100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20240325 | 161000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20240325 | 160900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 12463 |
| 153 | 20240325 | 160800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20240325 | 160700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20240325 | 160600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20240325 | 160500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20240325 | 160400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20240325 | 160300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20240325 | 160200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20240325 | 160100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20240325 | 160000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20240325 | 155900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20240325 | 155800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20240325 | 155700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20240325 | 155600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20240325 | 155500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20240325 | 155400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20240325 | 155300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20240325 | 155200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20240325 | 155100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20240325 | 155000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20240325 | 154900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20240325 | 154800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20240325 | 154700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20240325 | 154600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20240325 | 154500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20240325 | 154400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20240325 | 154300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20240325 | 154200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20240325 | 154100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20240325 | 154000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20240325 | 153900 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 12463 |
| 183 | 20240325 | 153800 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20240325 | 153700 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20240325 | 153600 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20240325 | 153500 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20240325 | 153400 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20240325 | 153300 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20240325 | 153200 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20240325 | 153100 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20240325 | 153000 | 2875351850 | 2540 | 2540 | 2540 | 2540 | 12463 |
| 192 | 20240325 | 152900 | 2843695830 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240325 | 152800 | 2843695830 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240325 | 152700 | 2843695830 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240325 | 152600 | 2843695830 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240325 | 152500 | 2843695830 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240325 | 152400 | 2843695830 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240325 | 152300 | 2843695830 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240325 | 152200 | 2843695830 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240325 | 152100 | 2843695830 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240325 | 152000 | 2843695830 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240325 | 151900 | 2843695830 | 2550 | 2545 | 2550 | 2545 | 4993 |
| 203 | 20240325 | 151800 | 2830964415 | 2545 | 2545 | 2545 | 2545 | 209 |
| 204 | 20240325 | 151700 | 2830432510 | 2545 | 2545 | 2545 | 2545 | 201 |
| 205 | 20240325 | 151600 | 2829920965 | 2540 | 2550 | 2550 | 2540 | 145 |
| 206 | 20240325 | 151500 | 2829551225 | 2550 | 2550 | 2550 | 2540 | 1607 |
| 207 | 20240325 | 151400 | 2825458230 | 2545 | 2545 | 2545 | 2545 | 4271 |
| 208 | 20240325 | 151300 | 2814588535 | 2545 | 2545 | 2545 | 2540 | 8675 |
| 209 | 20240325 | 151200 | 2792545640 | 2545 | 2540 | 2545 | 2540 | 1440 |
| 210 | 20240325 | 151100 | 2788882400 | 2540 | 2540 | 2550 | 2540 | 1431 |
| 211 | 20240325 | 151000 | 2785240600 | 2540 | 2540 | 2540 | 2540 | 1300 |
| 212 | 20240325 | 150900 | 2781938600 | 2540 | 2540 | 2540 | 2540 | 349 |
| 213 | 20240325 | 150800 | 2781052140 | 2545 | 2545 | 2545 | 2545 | 2318 |
| 214 | 20240325 | 150700 | 2775152830 | 2545 | 2545 | 2545 | 2545 | 306 |
| 215 | 20240325 | 150600 | 2774374060 | 2550 | 2550 | 2550 | 2550 | 10 |
| 216 | 20240325 | 150500 | 2774348560 | 2550 | 2550 | 2550 | 2550 | 392 |
| 217 | 20240325 | 150400 | 2773348960 | 2545 | 2550 | 2550 | 2545 | 1927 |
| 218 | 20240325 | 150300 | 2768444350 | 2545 | 2550 | 2550 | 2545 | 1102 |
| 219 | 20240325 | 150200 | 2765634300 | 2550 | 2550 | 2550 | 2550 | 200 |
| 220 | 20240325 | 150100 | 2765124300 | 2550 | 2545 | 2550 | 2545 | 97 |
| 221 | 20240325 | 150000 | 2764877000 | 2545 | 2545 | 2545 | 2545 | 154 |
| 222 | 20240325 | 145900 | 2764485070 | 2545 | 2550 | 2550 | 2545 | 3611 |
| 223 | 20240325 | 145800 | 2755291000 | 2550 | 2550 | 2550 | 2550 | 1206 |
| 224 | 20240325 | 145700 | 2752215700 | 2550 | 2550 | 2550 | 2550 | 486 |
| 225 | 20240325 | 145600 | 2750976400 | 2550 | 2550 | 2550 | 2550 | 5629 |
| 226 | 20240325 | 145500 | 2736622450 | 2550 | 2550 | 2550 | 2550 | 4 |
| 227 | 20240325 | 145400 | 2736612250 | 2550 | 2550 | 2550 | 2550 | 352 |
| 228 | 20240325 | 145300 | 2735714650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240325 | 145200 | 2735714650 | 2550 | 2550 | 2550 | 2550 | 984 |
| 230 | 20240325 | 145100 | 2733205450 | 2550 | 2550 | 2550 | 2550 | 2200 |
| 231 | 20240325 | 145000 | 2727595450 | 2545 | 2550 | 2550 | 2545 | 758 |
| 232 | 20240325 | 144900 | 2725663975 | 2545 | 2545 | 2545 | 2545 | 421 |
| 233 | 20240325 | 144800 | 2724592530 | 2550 | 2545 | 2550 | 2545 | 351 |
| 234 | 20240325 | 144700 | 2723698255 | 2545 | 2540 | 2545 | 2540 | 1329 |
| 235 | 20240325 | 144600 | 2720321415 | 2540 | 2545 | 2545 | 2540 | 5696 |
| 236 | 20240325 | 144500 | 2705852160 | 2545 | 2550 | 2550 | 2545 | 52 |
| 237 | 20240325 | 144400 | 2705719810 | 2550 | 2545 | 2550 | 2545 | 1592 |
| 238 | 20240325 | 144300 | 2701662170 | 2545 | 2545 | 2545 | 2545 | 196 |
| 239 | 20240325 | 144200 | 2701163350 | 2545 | 2545 | 2550 | 2545 | 2050 |
| 240 | 20240325 | 144100 | 2695938615 | 2540 | 2540 | 2540 | 2540 | 339 |
| 241 | 20240325 | 144000 | 2695077555 | 2540 | 2545 | 2545 | 2540 | 1040 |
| 242 | 20240325 | 143900 | 2692435455 | 2545 | 2540 | 2545 | 2540 | 3307 |
| 243 | 20240325 | 143800 | 2684034585 | 2540 | 2540 | 2540 | 2540 | 300 |
| 244 | 20240325 | 143700 | 2683272585 | 2540 | 2545 | 2545 | 2540 | 2079 |
| 245 | 20240325 | 143600 | 2677991920 | 2545 | 2545 | 2545 | 2545 | 55 |
| 246 | 20240325 | 143500 | 2677851945 | 2545 | 2545 | 2545 | 2545 | 2356 |
| 247 | 20240325 | 143400 | 2671855925 | 2545 | 2545 | 2545 | 2545 | 1427 |
| 248 | 20240325 | 143300 | 2668224210 | 2545 | 2545 | 2545 | 2545 | 1960 |
| 249 | 20240325 | 143200 | 2663236010 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 250 | 20240325 | 143100 | 2660686010 | 2545 | 2545 | 2545 | 2545 | 1 |
| 251 | 20240325 | 143000 | 2660683465 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20240325 | 142900 | 2660683465 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20240325 | 142800 | 2660683465 | 2540 | 2540 | 2540 | 2540 | 200 |
| 254 | 20240325 | 142700 | 2660175465 | 2540 | 2540 | 2540 | 2540 | 88 |
| 255 | 20240325 | 142600 | 2659951945 | 2540 | 2540 | 2540 | 2540 | 1800 |
| 256 | 20240325 | 142500 | 2655379945 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20240325 | 142400 | 2655379945 | 2535 | 2540 | 2540 | 2535 | 230 |
| 258 | 20240325 | 142300 | 2654796785 | 2535 | 2540 | 2540 | 2535 | 826 |
| 259 | 20240325 | 142200 | 2652702685 | 2535 | 2540 | 2540 | 2535 | 5208 |
| 260 | 20240325 | 142100 | 2639500305 | 2535 | 2535 | 2535 | 2535 | 481 |
| 261 | 20240325 | 142000 | 2638280970 | 2550 | 2540 | 2550 | 2535 | 1428 |
| 262 | 20240325 | 141900 | 2634656255 | 2540 | 2545 | 2550 | 2540 | 4200 |
| 263 | 20240325 | 141800 | 2623986405 | 2545 | 2545 | 2545 | 2540 | 3321 |
| 264 | 20240325 | 141700 | 2615544240 | 2545 | 2545 | 2545 | 2545 | 354 |
| 265 | 20240325 | 141600 | 2614643310 | 2545 | 2545 | 2545 | 2545 | 92 |
| 266 | 20240325 | 141500 | 2614409170 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20240325 | 141400 | 2614409170 | 2550 | 2550 | 2550 | 2550 | 867 |
| 268 | 20240325 | 141300 | 2612198320 | 2550 | 2545 | 2550 | 2545 | 154 |
| 269 | 20240325 | 141200 | 2611805670 | 2545 | 2545 | 2545 | 2545 | 3963 |
| 270 | 20240325 | 141100 | 2601719835 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20240325 | 141000 | 2601719835 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20240325 | 140900 | 2601719835 | 2550 | 2550 | 2550 | 2550 | 32 |
| 273 | 20240325 | 140800 | 2601638235 | 2550 | 2545 | 2550 | 2545 | 500 |
| 274 | 20240325 | 140700 | 2600363240 | 2550 | 2550 | 2550 | 2550 | 145 |
| 275 | 20240325 | 140600 | 2599993490 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20240325 | 140500 | 2599993490 | 2550 | 2550 | 2550 | 2550 | 1 |
| 277 | 20240325 | 140400 | 2599990940 | 2535 | 2535 | 2540 | 2535 | 993 |
| 278 | 20240325 | 140300 | 2597473590 | 2535 | 2535 | 2535 | 2535 | 3 |
| 279 | 20240325 | 140200 | 2597465985 | 2535 | 2540 | 2540 | 2535 | 3000 |
| 280 | 20240325 | 140100 | 2589857675 | 2535 | 2550 | 2550 | 2535 | 10561 |
| 281 | 20240325 | 140000 | 2563028235 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20240325 | 135900 | 2563028235 | 2550 | 2550 | 2550 | 2550 | 886 |
| 283 | 20240325 | 135800 | 2560768935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20240325 | 135700 | 2560768935 | 2555 | 2555 | 2555 | 2555 | 11 |
| 285 | 20240325 | 135600 | 2560740830 | 2555 | 2555 | 2555 | 2550 | 996 |
| 286 | 20240325 | 135500 | 2558198580 | 2555 | 2560 | 2560 | 2555 | 398 |
| 287 | 20240325 | 135400 | 2557181120 | 2560 | 2560 | 2560 | 2555 | 431 |
| 288 | 20240325 | 135300 | 2556077765 | 2560 | 2560 | 2565 | 2560 | 523 |
| 289 | 20240325 | 135200 | 2554738495 | 2560 | 2560 | 2560 | 2560 | 253 |
| 290 | 20240325 | 135100 | 2554090815 | 2560 | 2565 | 2565 | 2560 | 5899 |
| 291 | 20240325 | 135000 | 2538962880 | 2560 | 2565 | 2570 | 2560 | 9000 |
| 292 | 20240325 | 134900 | 2515892260 | 2565 | 2555 | 2565 | 2555 | 8196 |
| 293 | 20240325 | 134800 | 2494910365 | 2555 | 2550 | 2555 | 2550 | 5421 |
| 294 | 20240325 | 134700 | 2481063530 | 2550 | 2550 | 2555 | 2550 | 1588 |
| 295 | 20240325 | 134600 | 2477014000 | 2550 | 2550 | 2550 | 2545 | 706 |
| 296 | 20240325 | 134500 | 2475215670 | 2550 | 2550 | 2550 | 2545 | 1282 |
| 297 | 20240325 | 134400 | 2471947555 | 2550 | 2545 | 2555 | 2545 | 4499 |
| 298 | 20240325 | 134300 | 2460490390 | 2540 | 2540 | 2540 | 2535 | 8669 |
| 299 | 20240325 | 134200 | 2438471545 | 2535 | 2535 | 2535 | 2535 | 1222 |
| 300 | 20240325 | 134100 | 2435373775 | 2535 | 2540 | 2540 | 2535 | 2010 |
| 301 | 20240325 | 134000 | 2430278375 | 2540 | 2540 | 2540 | 2540 | 79 |
| 302 | 20240325 | 133900 | 2430077715 | 2540 | 2540 | 2540 | 2540 | 540 |
| 303 | 20240325 | 133800 | 2428706115 | 2535 | 2535 | 2535 | 2535 | 39 |
| 304 | 20240325 | 133700 | 2428607250 | 2535 | 2535 | 2535 | 2535 | 418 |
| 305 | 20240325 | 133600 | 2427547620 | 2535 | 2540 | 2540 | 2535 | 6 |
| 306 | 20240325 | 133500 | 2427532385 | 2540 | 2540 | 2540 | 2540 | 383 |
| 307 | 20240325 | 133400 | 2426559565 | 2540 | 2540 | 2540 | 2540 | 1 |
| 308 | 20240325 | 133300 | 2426557025 | 2540 | 2540 | 2540 | 2540 | 21 |
| 309 | 20240325 | 133200 | 2426503685 | 2535 | 2540 | 2540 | 2535 | 378 |
| 310 | 20240325 | 133100 | 2425545365 | 2535 | 2535 | 2535 | 2535 | 173 |
| 311 | 20240325 | 133000 | 2425106810 | 2535 | 2535 | 2535 | 2535 | 227 |
| 312 | 20240325 | 132900 | 2424531365 | 2535 | 2535 | 2540 | 2535 | 695 |
| 313 | 20240325 | 132800 | 2422767950 | 2535 | 2535 | 2535 | 2535 | 329 |
| 314 | 20240325 | 132700 | 2421933935 | 2535 | 2535 | 2535 | 2535 | 100 |
| 315 | 20240325 | 132600 | 2421680435 | 2535 | 2535 | 2535 | 2535 | 847 |
| 316 | 20240325 | 132500 | 2419533290 | 2535 | 2535 | 2535 | 2535 | 631 |
| 317 | 20240325 | 132400 | 2417933705 | 2535 | 2535 | 2535 | 2535 | 4860 |
| 318 | 20240325 | 132300 | 2405613605 | 2535 | 2535 | 2535 | 2535 | 20 |
| 319 | 20240325 | 132200 | 2405562905 | 2535 | 2535 | 2535 | 2535 | 1500 |
| 320 | 20240325 | 132100 | 2401760405 | 2535 | 2540 | 2540 | 2535 | 3225 |
| 321 | 20240325 | 132000 | 2393582360 | 2540 | 2540 | 2540 | 2540 | 537 |
| 322 | 20240325 | 131900 | 2392218380 | 2540 | 2535 | 2540 | 2535 | 470 |
| 323 | 20240325 | 131800 | 2391026800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 324 | 20240325 | 131700 | 2391026800 | 2535 | 2535 | 2540 | 2535 | 4169 |
| 325 | 20240325 | 131600 | 2380438385 | 2535 | 2540 | 2540 | 2535 | 568 |
| 326 | 20240325 | 131500 | 2378995670 | 2540 | 2540 | 2540 | 2540 | 0 |
| 327 | 20240325 | 131400 | 2378995670 | 2540 | 2540 | 2540 | 2540 | 50 |
| 328 | 20240325 | 131300 | 2378868670 | 2540 | 2540 | 2540 | 2540 | 322 |
| 329 | 20240325 | 131200 | 2378050790 | 2540 | 2540 | 2540 | 2540 | 1 |
| 330 | 20240325 | 131100 | 2378048250 | 2535 | 2540 | 2540 | 2535 | 30 |
| 331 | 20240325 | 131000 | 2377972195 | 2535 | 2545 | 2545 | 2535 | 5850 |
| 332 | 20240325 | 130900 | 2363099570 | 2545 | 2545 | 2545 | 2545 | 502 |
| 333 | 20240325 | 130800 | 2361821980 | 2545 | 2545 | 2545 | 2540 | 716 |
| 334 | 20240325 | 130700 | 2360001260 | 2545 | 2545 | 2545 | 2545 | 1179 |
| 335 | 20240325 | 130600 | 2357000705 | 2540 | 2540 | 2540 | 2540 | 200 |
| 336 | 20240325 | 130500 | 2356492705 | 2540 | 2540 | 2540 | 2540 | 105 |
| 337 | 20240325 | 130400 | 2356226005 | 2540 | 2540 | 2540 | 2540 | 4 |
| 338 | 20240325 | 130300 | 2356215845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 339 | 20240325 | 130200 | 2356215845 | 2540 | 2545 | 2545 | 2540 | 377 |
| 340 | 20240325 | 130100 | 2355257260 | 2545 | 2545 | 2545 | 2545 | 0 |
| 341 | 20240325 | 130000 | 2355257260 | 2545 | 2540 | 2545 | 2540 | 2511 |
| 342 | 20240325 | 125900 | 2348879315 | 2540 | 2540 | 2540 | 2540 | 385 |
| 343 | 20240325 | 125800 | 2347901415 | 2540 | 2545 | 2545 | 2540 | 294 |
| 344 | 20240325 | 125700 | 2347153675 | 2545 | 2540 | 2545 | 2540 | 863 |
| 345 | 20240325 | 125600 | 2344961590 | 2540 | 2545 | 2545 | 2540 | 237 |
| 346 | 20240325 | 125500 | 2344359590 | 2545 | 2545 | 2545 | 2545 | 90 |
| 347 | 20240325 | 125400 | 2344130540 | 2545 | 2545 | 2545 | 2545 | 502 |
| 348 | 20240325 | 125300 | 2342852950 | 2545 | 2545 | 2545 | 2545 | 19 |
| 349 | 20240325 | 125200 | 2342804595 | 2535 | 2550 | 2550 | 2535 | 13068 |
| 350 | 20240325 | 125100 | 2309589175 | 2550 | 2550 | 2550 | 2550 | 1757 |
| 351 | 20240325 | 125000 | 2305108825 | 2550 | 2555 | 2555 | 2550 | 671 |
| 352 | 20240325 | 124900 | 2303397370 | 2555 | 2550 | 2555 | 2550 | 2112 |
| 353 | 20240325 | 124800 | 2298011730 | 2555 | 2555 | 2555 | 2555 | 1 |
| 354 | 20240325 | 124700 | 2298009175 | 2550 | 2555 | 2555 | 2550 | 187 |
| 355 | 20240325 | 124600 | 2297532315 | 2555 | 2555 | 2555 | 2555 | 533 |
| 356 | 20240325 | 124500 | 2296170500 | 2555 | 2550 | 2555 | 2545 | 502 |
| 357 | 20240325 | 124400 | 2294892895 | 2555 | 2550 | 2555 | 2545 | 9292 |
| 358 | 20240325 | 124300 | 2271220110 | 2555 | 2555 | 2555 | 2550 | 13 |
| 359 | 20240325 | 124200 | 2271186900 | 2555 | 2555 | 2555 | 2550 | 902 |
| 360 | 20240325 | 124100 | 2268886495 | 2555 | 2555 | 2555 | 2555 | 0 |
| 361 | 20240325 | 124000 | 2268886495 | 2555 | 2555 | 2555 | 2555 | 0 |
| 362 | 20240325 | 123900 | 2268886495 | 2555 | 2550 | 2555 | 2550 | 954 |
| 363 | 20240325 | 123800 | 2266449035 | 2550 | 2555 | 2555 | 2550 | 463 |
| 364 | 20240325 | 123700 | 2265268380 | 2550 | 2550 | 2550 | 2550 | 500 |
| 365 | 20240325 | 123600 | 2263993380 | 2550 | 2550 | 2550 | 2550 | 401 |
| 366 | 20240325 | 123500 | 2262970830 | 2555 | 2550 | 2555 | 2550 | 50 |
| 367 | 20240325 | 123400 | 2262843280 | 2555 | 2555 | 2555 | 2555 | 1 |
| 368 | 20240325 | 123300 | 2262840725 | 2555 | 2555 | 2555 | 2555 | 13 |
| 369 | 20240325 | 123200 | 2262807510 | 2550 | 2555 | 2555 | 2550 | 139 |
| 370 | 20240325 | 123100 | 2262452540 | 2555 | 2555 | 2555 | 2555 | 0 |
| 371 | 20240325 | 123000 | 2262452540 | 2555 | 2550 | 2555 | 2550 | 109 |
| 372 | 20240325 | 122900 | 2262174145 | 2555 | 2555 | 2555 | 2555 | 19 |
| 373 | 20240325 | 122800 | 2262125600 | 2555 | 2550 | 2555 | 2550 | 2090 |
| 374 | 20240325 | 122700 | 2256795945 | 2555 | 2555 | 2555 | 2550 | 38 |
| 375 | 20240325 | 122600 | 2256699035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 376 | 20240325 | 122500 | 2256699035 | 2550 | 2550 | 2550 | 2550 | 1189 |
| 377 | 20240325 | 122400 | 2253667085 | 2550 | 2550 | 2550 | 2550 | 888 |
| 378 | 20240325 | 122300 | 2251402685 | 2550 | 2555 | 2555 | 2550 | 674 |
| 379 | 20240325 | 122200 | 2249683115 | 2555 | 2555 | 2555 | 2555 | 220 |
| 380 | 20240325 | 122100 | 2249121015 | 2555 | 2555 | 2555 | 2550 | 415 |
| 381 | 20240325 | 122000 | 2248061200 | 2555 | 2555 | 2555 | 2555 | 200 |
| 382 | 20240325 | 121900 | 2247550200 | 2550 | 2550 | 2550 | 2550 | 138 |
| 383 | 20240325 | 121800 | 2247198300 | 2555 | 2555 | 2555 | 2555 | 100 |
| 384 | 20240325 | 121700 | 2246942800 | 2555 | 2555 | 2555 | 2555 | 201 |
| 385 | 20240325 | 121600 | 2246429245 | 2555 | 2555 | 2555 | 2555 | 459 |
| 386 | 20240325 | 121500 | 2245256500 | 2555 | 2555 | 2555 | 2555 | 55 |
| 387 | 20240325 | 121400 | 2245115975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 388 | 20240325 | 121300 | 2245115975 | 2550 | 2550 | 2550 | 2550 | 10 |
| 389 | 20240325 | 121200 | 2245090475 | 2555 | 2555 | 2555 | 2555 | 2 |
| 390 | 20240325 | 121100 | 2245085365 | 2550 | 2550 | 2550 | 2550 | 3525 |
| 391 | 20240325 | 121000 | 2236096615 | 2550 | 2550 | 2550 | 2545 | 345 |
| 392 | 20240325 | 120900 | 2235217335 | 2550 | 2550 | 2550 | 2550 | 41 |
| 393 | 20240325 | 120800 | 2235112785 | 2550 | 2550 | 2550 | 2550 | 520 |
| 394 | 20240325 | 120700 | 2233786785 | 2550 | 2550 | 2550 | 2550 | 90 |
| 395 | 20240325 | 120600 | 2233557285 | 2550 | 2550 | 2550 | 2550 | 205 |
| 396 | 20240325 | 120500 | 2233034535 | 2550 | 2550 | 2550 | 2550 | 2 |
| 397 | 20240325 | 120400 | 2233029435 | 2545 | 2545 | 2545 | 2545 | 100 |
| 398 | 20240325 | 120300 | 2232774935 | 2545 | 2550 | 2550 | 2545 | 676 |
| 399 | 20240325 | 120200 | 2231054505 | 2550 | 2550 | 2550 | 2550 | 118 |
| 400 | 20240325 | 120100 | 2230753605 | 2550 | 2550 | 2550 | 2545 | 1643 |
| 401 | 20240325 | 120000 | 2226572125 | 2545 | 2545 | 2545 | 2545 | 50 |
| 402 | 20240325 | 115900 | 2226444875 | 2545 | 2545 | 2545 | 2545 | 110 |
| 403 | 20240325 | 115800 | 2226164925 | 2545 | 2545 | 2545 | 2540 | 3657 |
| 404 | 20240325 | 115700 | 2216868280 | 2540 | 2545 | 2545 | 2540 | 1501 |
| 405 | 20240325 | 115600 | 2213055735 | 2540 | 2540 | 2540 | 2540 | 11 |
| 406 | 20240325 | 115500 | 2213027795 | 2540 | 2545 | 2545 | 2540 | 3581 |
| 407 | 20240325 | 115400 | 2203932050 | 2545 | 2545 | 2545 | 2545 | 821 |
| 408 | 20240325 | 115300 | 2201842605 | 2545 | 2550 | 2550 | 2545 | 13743 |
| 409 | 20240325 | 115200 | 2166836280 | 2550 | 2555 | 2555 | 2550 | 5 |
| 410 | 20240325 | 115100 | 2166823510 | 2550 | 2550 | 2555 | 2550 | 4681 |
| 411 | 20240325 | 115000 | 2154881445 | 2550 | 2550 | 2550 | 2550 | 3359 |
| 412 | 20240325 | 114900 | 2146315995 | 2550 | 2550 | 2550 | 2550 | 500 |
| 413 | 20240325 | 114800 | 2145040995 | 2550 | 2555 | 2555 | 2550 | 5 |
| 414 | 20240325 | 114700 | 2145028225 | 2555 | 2555 | 2555 | 2555 | 10 |
| 415 | 20240325 | 114600 | 2145002675 | 2555 | 2560 | 2560 | 2555 | 514 |
| 416 | 20240325 | 114500 | 2143689335 | 2555 | 2555 | 2555 | 2555 | 450 |
| 417 | 20240325 | 114400 | 2142539585 | 2555 | 2555 | 2555 | 2550 | 1763 |
| 418 | 20240325 | 114300 | 2138037785 | 2555 | 2555 | 2555 | 2555 | 382 |
| 419 | 20240325 | 114200 | 2137061775 | 2555 | 2555 | 2555 | 2555 | 1154 |
| 420 | 20240325 | 114100 | 2134113305 | 2550 | 2555 | 2555 | 2550 | 813 |
| 421 | 20240325 | 114000 | 2132039860 | 2555 | 2550 | 2555 | 2550 | 517 |
| 422 | 20240325 | 113900 | 2130720495 | 2555 | 2550 | 2555 | 2550 | 815 |
| 423 | 20240325 | 113800 | 2128638260 | 2555 | 2555 | 2555 | 2555 | 236 |
| 424 | 20240325 | 113700 | 2128035280 | 2555 | 2555 | 2555 | 2550 | 3674 |
| 425 | 20240325 | 113600 | 2118649900 | 2555 | 2555 | 2555 | 2550 | 5225 |
| 426 | 20240325 | 113500 | 2105305475 | 2555 | 2555 | 2555 | 2550 | 807 |
| 427 | 20240325 | 113400 | 2103244150 | 2555 | 2560 | 2560 | 2550 | 2839 |
| 428 | 20240325 | 113300 | 2095993955 | 2555 | 2555 | 2560 | 2555 | 8643 |
| 429 | 20240325 | 113200 | 2073908880 | 2555 | 2555 | 2555 | 2555 | 580 |
| 430 | 20240325 | 113100 | 2072426980 | 2550 | 2550 | 2550 | 2550 | 0 |
| 431 | 20240325 | 113000 | 2072426980 | 2550 | 2560 | 2560 | 2550 | 5332 |
| 432 | 20240325 | 112900 | 2058804215 | 2560 | 2565 | 2565 | 2560 | 462 |
| 433 | 20240325 | 112800 | 2057621435 | 2555 | 2555 | 2555 | 2555 | 8 |
| 434 | 20240325 | 112700 | 2057600995 | 2555 | 2555 | 2565 | 2550 | 1574 |
| 435 | 20240325 | 112600 | 2053583320 | 2555 | 2565 | 2565 | 2550 | 6760 |
| 436 | 20240325 | 112500 | 2036286950 | 2560 | 2565 | 2565 | 2560 | 2467 |
| 437 | 20240325 | 112400 | 2029969225 | 2555 | 2560 | 2565 | 2550 | 34067 |
| 438 | 20240325 | 112300 | 1942777495 | 2555 | 2555 | 2575 | 2555 | 41393 |
| 439 | 20240325 | 112200 | 1836986420 | 2555 | 2575 | 2575 | 2555 | 37151 |
| 440 | 20240325 | 112100 | 1741726315 | 2570 | 2585 | 2585 | 2565 | 27841 |
| 441 | 20240325 | 112000 | 1670036070 | 2580 | 2585 | 2585 | 2575 | 14148 |
| 442 | 20240325 | 111900 | 1633509225 | 2585 | 2575 | 2585 | 2575 | 9682 |
| 443 | 20240325 | 111800 | 1608533845 | 2580 | 2580 | 2585 | 2570 | 14834 |
| 444 | 20240325 | 111700 | 1570263105 | 2575 | 2580 | 2580 | 2570 | 18482 |
| 445 | 20240325 | 111600 | 1522659535 | 2575 | 2565 | 2580 | 2565 | 19443 |
| 446 | 20240325 | 111500 | 1472636460 | 2570 | 2570 | 2570 | 2560 | 4657 |
| 447 | 20240325 | 111400 | 1460688445 | 2570 | 2570 | 2575 | 2560 | 15526 |
| 448 | 20240325 | 111300 | 1420831755 | 2575 | 2580 | 2580 | 2565 | 31592 |
| 449 | 20240325 | 111200 | 1339546040 | 2580 | 2570 | 2580 | 2560 | 34439 |
| 450 | 20240325 | 111100 | 1251034800 | 2565 | 2565 | 2570 | 2560 | 6574 |
| 451 | 20240325 | 111000 | 1234183270 | 2565 | 2560 | 2565 | 2555 | 18774 |
| 452 | 20240325 | 110900 | 1186150775 | 2565 | 2565 | 2565 | 2555 | 7884 |
| 453 | 20240325 | 110800 | 1165957815 | 2560 | 2560 | 2565 | 2555 | 10776 |
| 454 | 20240325 | 110700 | 1138354985 | 2565 | 2565 | 2565 | 2555 | 36406 |
| 455 | 20240325 | 110600 | 1045119845 | 2560 | 2560 | 2565 | 2555 | 25525 |
| 456 | 20240325 | 110500 | 979730255 | 2555 | 2550 | 2560 | 2550 | 7075 |
| 457 | 20240325 | 110400 | 961658380 | 2555 | 2550 | 2555 | 2540 | 13517 |
| 458 | 20240325 | 110300 | 927231335 | 2545 | 2545 | 2555 | 2540 | 27959 |
| 459 | 20240325 | 110200 | 856119625 | 2550 | 2545 | 2550 | 2540 | 8098 |
| 460 | 20240325 | 110100 | 835502045 | 2540 | 2545 | 2545 | 2535 | 7023 |
| 461 | 20240325 | 110000 | 817650935 | 2545 | 2550 | 2560 | 2525 | 24075 |
| 462 | 20240325 | 105900 | 756344115 | 2540 | 2530 | 2550 | 2530 | 18879 |
| 463 | 20240325 | 105800 | 708436965 | 2535 | 2535 | 2535 | 2530 | 10007 |
| 464 | 20240325 | 105700 | 683119220 | 2535 | 2520 | 2535 | 2520 | 14199 |
| 465 | 20240325 | 105600 | 647220940 | 2525 | 2520 | 2525 | 2520 | 902 |
| 466 | 20240325 | 105500 | 644944980 | 2520 | 2520 | 2525 | 2520 | 111 |
| 467 | 20240325 | 105400 | 644665255 | 2525 | 2525 | 2525 | 2520 | 349 |
| 468 | 20240325 | 105300 | 643785690 | 2525 | 2525 | 2525 | 2525 | 2 |
| 469 | 20240325 | 105200 | 643780640 | 2525 | 2525 | 2525 | 2525 | 1642 |
| 470 | 20240325 | 105100 | 639634590 | 2525 | 2530 | 2530 | 2525 | 3492 |
| 471 | 20240325 | 105000 | 630816805 | 2530 | 2530 | 2530 | 2525 | 399 |
| 472 | 20240325 | 104900 | 629809210 | 2530 | 2525 | 2530 | 2525 | 194 |
| 473 | 20240325 | 104800 | 629319340 | 2525 | 2530 | 2530 | 2525 | 131 |
| 474 | 20240325 | 104700 | 628988560 | 2530 | 2530 | 2530 | 2530 | 851 |
| 475 | 20240325 | 104600 | 626835530 | 2530 | 2530 | 2530 | 2530 | 110 |
| 476 | 20240325 | 104500 | 626557230 | 2530 | 2530 | 2530 | 2530 | 1397 |
| 477 | 20240325 | 104400 | 623022820 | 2530 | 2530 | 2530 | 2530 | 2001 |
| 478 | 20240325 | 104300 | 617960290 | 2530 | 2530 | 2530 | 2530 | 115 |
| 479 | 20240325 | 104200 | 617669340 | 2530 | 2530 | 2530 | 2530 | 97 |
| 480 | 20240325 | 104100 | 617423930 | 2535 | 2535 | 2535 | 2530 | 618 |
| 481 | 20240325 | 104000 | 615857890 | 2535 | 2535 | 2535 | 2535 | 500 |
| 482 | 20240325 | 103900 | 614590390 | 2535 | 2535 | 2535 | 2535 | 277 |
| 483 | 20240325 | 103800 | 613888195 | 2535 | 2535 | 2535 | 2535 | 719 |
| 484 | 20240325 | 103700 | 612065530 | 2535 | 2535 | 2535 | 2535 | 173 |
| 485 | 20240325 | 103600 | 611626975 | 2535 | 2535 | 2535 | 2535 | 153 |
| 486 | 20240325 | 103500 | 611239120 | 2535 | 2530 | 2535 | 2530 | 1926 |
| 487 | 20240325 | 103400 | 606365785 | 2535 | 2530 | 2540 | 2530 | 633 |
| 488 | 20240325 | 103300 | 604764115 | 2535 | 2535 | 2535 | 2535 | 438 |
| 489 | 20240325 | 103200 | 603653785 | 2540 | 2540 | 2540 | 2535 | 1070 |
| 490 | 20240325 | 103100 | 600938735 | 2530 | 2540 | 2540 | 2530 | 3822 |
| 491 | 20240325 | 103000 | 591260055 | 2540 | 2540 | 2540 | 2540 | 0 |
| 492 | 20240325 | 102900 | 591260055 | 2540 | 2530 | 2540 | 2530 | 223 |
| 493 | 20240325 | 102800 | 590695060 | 2535 | 2535 | 2540 | 2535 | 2350 |
| 494 | 20240325 | 102700 | 584737800 | 2535 | 2530 | 2535 | 2530 | 816 |
| 495 | 20240325 | 102600 | 582673315 | 2535 | 2535 | 2535 | 2530 | 899 |
| 496 | 20240325 | 102500 | 580398830 | 2535 | 2540 | 2540 | 2535 | 237 |
| 497 | 20240325 | 102400 | 579797995 | 2540 | 2540 | 2540 | 2530 | 96 |
| 498 | 20240325 | 102300 | 579554195 | 2540 | 2540 | 2540 | 2540 | 71 |
| 499 | 20240325 | 102200 | 579373855 | 2540 | 2540 | 2540 | 2540 | 135 |
| 500 | 20240325 | 102100 | 579030955 | 2540 | 2535 | 2540 | 2535 | 3147 |
| 501 | 20240325 | 102000 | 571052780 | 2540 | 2540 | 2540 | 2540 | 600 |
| 502 | 20240325 | 101900 | 569528780 | 2535 | 2535 | 2535 | 2535 | 2324 |
| 503 | 20240325 | 101800 | 563637440 | 2535 | 2530 | 2535 | 2530 | 771 |
| 504 | 20240325 | 101700 | 561683455 | 2535 | 2535 | 2535 | 2535 | 86 |
| 505 | 20240325 | 101600 | 561465445 | 2535 | 2530 | 2535 | 2530 | 1353 |
| 506 | 20240325 | 101500 | 558042345 | 2535 | 2535 | 2535 | 2535 | 52 |
| 507 | 20240325 | 101400 | 557910525 | 2535 | 2535 | 2535 | 2535 | 2037 |
| 508 | 20240325 | 101300 | 552746730 | 2535 | 2530 | 2535 | 2530 | 18 |
| 509 | 20240325 | 101200 | 552701185 | 2535 | 2540 | 2540 | 2535 | 14 |
| 510 | 20240325 | 101100 | 552665680 | 2540 | 2530 | 2540 | 2530 | 66 |
| 511 | 20240325 | 101000 | 552498690 | 2540 | 2540 | 2540 | 2540 | 6 |
| 512 | 20240325 | 100900 | 552483450 | 2530 | 2530 | 2530 | 2530 | 169 |
| 513 | 20240325 | 100800 | 552055880 | 2540 | 2540 | 2540 | 2540 | 0 |
| 514 | 20240325 | 100700 | 552055880 | 2540 | 2535 | 2540 | 2530 | 1012 |
| 515 | 20240325 | 100600 | 549495465 | 2535 | 2540 | 2540 | 2535 | 49 |
| 516 | 20240325 | 100500 | 549371195 | 2540 | 2540 | 2540 | 2540 | 13 |
| 517 | 20240325 | 100400 | 549338175 | 2540 | 2540 | 2540 | 2540 | 505 |
| 518 | 20240325 | 100300 | 548055475 | 2535 | 2535 | 2535 | 2530 | 1215 |
| 519 | 20240325 | 100200 | 544977565 | 2535 | 2530 | 2535 | 2530 | 73 |
| 520 | 20240325 | 100100 | 544792745 | 2535 | 2530 | 2535 | 2530 | 1200 |
| 521 | 20240325 | 100000 | 541756740 | 2530 | 2520 | 2530 | 2520 | 511 |
| 522 | 20240325 | 095900 | 540466465 | 2525 | 2525 | 2525 | 2520 | 3959 |
| 523 | 20240325 | 095800 | 530474490 | 2525 | 2525 | 2525 | 2525 | 174 |
| 524 | 20240325 | 095700 | 530035140 | 2525 | 2520 | 2525 | 2520 | 309 |
| 525 | 20240325 | 095600 | 529255820 | 2520 | 2525 | 2525 | 2520 | 4700 |
| 526 | 20240325 | 095500 | 517408690 | 2525 | 2525 | 2525 | 2525 | 541 |
| 527 | 20240325 | 095400 | 516042665 | 2530 | 2530 | 2530 | 2530 | 44 |
| 528 | 20240325 | 095300 | 515931345 | 2530 | 2530 | 2530 | 2530 | 3 |
| 529 | 20240325 | 095200 | 515923755 | 2520 | 2525 | 2525 | 2520 | 1302 |
| 530 | 20240325 | 095100 | 512639720 | 2525 | 2525 | 2525 | 2525 | 1429 |
| 531 | 20240325 | 095000 | 509031495 | 2530 | 2530 | 2530 | 2525 | 2237 |
| 532 | 20240325 | 094900 | 503372135 | 2530 | 2530 | 2535 | 2530 | 1329 |
| 533 | 20240325 | 094800 | 500009760 | 2530 | 2530 | 2530 | 2525 | 734 |
| 534 | 20240325 | 094700 | 498153290 | 2530 | 2530 | 2530 | 2530 | 61 |
| 535 | 20240325 | 094600 | 497998960 | 2530 | 2535 | 2535 | 2525 | 257 |
| 536 | 20240325 | 094500 | 497349845 | 2525 | 2530 | 2535 | 2525 | 705 |
| 537 | 20240325 | 094400 | 495567205 | 2530 | 2535 | 2535 | 2525 | 1973 |
| 538 | 20240325 | 094300 | 490584875 | 2535 | 2540 | 2540 | 2535 | 187 |
| 539 | 20240325 | 094200 | 490110820 | 2540 | 2525 | 2540 | 2525 | 3443 |
| 540 | 20240325 | 094100 | 481411560 | 2530 | 2525 | 2530 | 2525 | 163 |
| 541 | 20240325 | 094000 | 480999750 | 2525 | 2525 | 2525 | 2520 | 665 |
| 542 | 20240325 | 093900 | 479322625 | 2525 | 2525 | 2525 | 2520 | 449 |
| 543 | 20240325 | 093800 | 478188950 | 2520 | 2530 | 2530 | 2520 | 527 |
| 544 | 20240325 | 093700 | 476857445 | 2540 | 2540 | 2540 | 2540 | 28 |
| 545 | 20240325 | 093600 | 476786325 | 2540 | 2540 | 2540 | 2520 | 1217 |
| 546 | 20240325 | 093500 | 473709830 | 2540 | 2535 | 2540 | 2520 | 5600 |
| 547 | 20240325 | 093400 | 459567825 | 2540 | 2540 | 2550 | 2540 | 1606 |
| 548 | 20240325 | 093300 | 455486815 | 2550 | 2550 | 2550 | 2545 | 226 |
| 549 | 20240325 | 093200 | 454911015 | 2550 | 2550 | 2550 | 2545 | 521 |
| 550 | 20240325 | 093100 | 453584965 | 2550 | 2550 | 2550 | 2545 | 200 |
| 551 | 20240325 | 093000 | 453075825 | 2545 | 2535 | 2545 | 2530 | 8944 |
| 552 | 20240325 | 092900 | 430349260 | 2530 | 2530 | 2530 | 2530 | 10 |
| 553 | 20240325 | 092800 | 430323960 | 2535 | 2535 | 2535 | 2530 | 423 |
| 554 | 20240325 | 092700 | 429251770 | 2535 | 2525 | 2535 | 2525 | 1022 |
| 555 | 20240325 | 092600 | 426670290 | 2525 | 2535 | 2535 | 2525 | 1255 |
| 556 | 20240325 | 092500 | 423496070 | 2535 | 2530 | 2535 | 2530 | 141 |
| 557 | 20240325 | 092400 | 423139230 | 2530 | 2535 | 2535 | 2530 | 338 |
| 558 | 20240325 | 092300 | 422283820 | 2535 | 2540 | 2540 | 2530 | 4888 |
| 559 | 20240325 | 092200 | 409912360 | 2540 | 2530 | 2540 | 2525 | 1209 |
| 560 | 20240325 | 092100 | 406851005 | 2530 | 2520 | 2530 | 2515 | 25761 |
| 561 | 20240325 | 092000 | 342003715 | 2520 | 2515 | 2520 | 2515 | 1643 |
| 562 | 20240325 | 091900 | 337871270 | 2520 | 2525 | 2525 | 2520 | 1099 |
| 563 | 20240325 | 091800 | 335101735 | 2520 | 2525 | 2525 | 2520 | 4791 |
| 564 | 20240325 | 091700 | 323027345 | 2525 | 2535 | 2535 | 2520 | 1949 |
| 565 | 20240325 | 091600 | 318101305 | 2535 | 2525 | 2535 | 2520 | 4086 |
| 566 | 20240325 | 091500 | 307765785 | 2520 | 2525 | 2530 | 2520 | 5335 |
| 567 | 20240325 | 091400 | 294302970 | 2525 | 2520 | 2530 | 2515 | 5983 |
| 568 | 20240325 | 091300 | 279241310 | 2520 | 2530 | 2535 | 2520 | 1881 |
| 569 | 20240325 | 091200 | 274491275 | 2530 | 2530 | 2530 | 2530 | 862 |
| 570 | 20240325 | 091100 | 272310415 | 2530 | 2520 | 2530 | 2520 | 223 |
| 571 | 20240325 | 091000 | 271747525 | 2520 | 2530 | 2535 | 2520 | 7112 |
| 572 | 20240325 | 090900 | 253800910 | 2530 | 2545 | 2545 | 2530 | 1842 |
| 573 | 20240325 | 090800 | 249130000 | 2545 | 2525 | 2545 | 2525 | 3174 |
| 574 | 20240325 | 090700 | 241102845 | 2530 | 2525 | 2530 | 2520 | 16005 |
| 575 | 20240325 | 090600 | 200709115 | 2520 | 2525 | 2525 | 2520 | 6242 |
| 576 | 20240325 | 090500 | 184971030 | 2525 | 2530 | 2530 | 2520 | 3995 |
| 577 | 20240325 | 090400 | 174879895 | 2525 | 2540 | 2545 | 2525 | 19365 |
| 578 | 20240325 | 090300 | 125937730 | 2545 | 2535 | 2545 | 2535 | 3008 |
| 579 | 20240325 | 090200 | 118283870 | 2545 | 2545 | 2545 | 2535 | 3157 |
| 580 | 20240325 | 090100 | 110280460 | 2540 | 2545 | 2545 | 2535 | 2262 |
| 581 | 20240325 | 090000 | 104533795 | 2545 | 2535 | 2550 | 2525 | 41177 |