30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 179797 |
| 3 | 20240510 | 183800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240510 | 183700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240510 | 183600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240510 | 183500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240510 | 183400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240510 | 183300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240510 | 183200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240510 | 183100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240510 | 183000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240510 | 182900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240510 | 182800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240510 | 182700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240510 | 182600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240510 | 182500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240510 | 182400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240510 | 182300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240510 | 182200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240510 | 182100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240510 | 182000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240510 | 181900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240510 | 181800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240510 | 181700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240510 | 181600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240510 | 181500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240510 | 181400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240510 | 181300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240510 | 181200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240510 | 181100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240510 | 181000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240510 | 180900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 179797 |
| 33 | 20240510 | 180800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240510 | 180700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240510 | 180600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240510 | 180500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240510 | 180400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240510 | 180300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240510 | 180200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240510 | 180100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240510 | 180000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240510 | 175900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240510 | 175800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240510 | 175700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240510 | 175600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240510 | 175500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240510 | 175400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240510 | 175300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240510 | 175200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240510 | 175100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240510 | 175000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240510 | 174900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240510 | 174800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240510 | 174700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240510 | 174600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240510 | 174500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240510 | 174400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240510 | 174300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240510 | 174200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240510 | 174100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240510 | 174000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240510 | 173900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 179797 |
| 63 | 20240510 | 173800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240510 | 173700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240510 | 173600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240510 | 173500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240510 | 173400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240510 | 173300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240510 | 173200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240510 | 173100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240510 | 173000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240510 | 172900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240510 | 172800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240510 | 172700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240510 | 172600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240510 | 172500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240510 | 172400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240510 | 172300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240510 | 172200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240510 | 172100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240510 | 172000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240510 | 171900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240510 | 171800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240510 | 171700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240510 | 171600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240510 | 171500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240510 | 171400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240510 | 171300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240510 | 171200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240510 | 171100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240510 | 171000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240510 | 170900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 179797 |
| 93 | 20240510 | 170800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240510 | 170700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240510 | 170600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240510 | 170500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240510 | 170400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240510 | 170300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240510 | 170200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240510 | 170100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240510 | 170000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240510 | 165900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240510 | 165800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240510 | 165700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240510 | 165600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240510 | 165500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240510 | 165400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240510 | 165300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240510 | 165200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240510 | 165100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240510 | 165000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240510 | 164900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240510 | 164800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240510 | 164700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240510 | 164600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240510 | 164500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240510 | 164400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240510 | 164300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240510 | 164200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240510 | 164100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240510 | 164000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240510 | 163900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 179797 |
| 123 | 20240510 | 163800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240510 | 163700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240510 | 163600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240510 | 163500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240510 | 163400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240510 | 163300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240510 | 163200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240510 | 163100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240510 | 163000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240510 | 162900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240510 | 162800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240510 | 162700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240510 | 162600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240510 | 162500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240510 | 162400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240510 | 162300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240510 | 162200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240510 | 162100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240510 | 162000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240510 | 161900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240510 | 161800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240510 | 161700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240510 | 161600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240510 | 161500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240510 | 161400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240510 | 161300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240510 | 161200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240510 | 161100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240510 | 161000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240510 | 160900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 179797 |
| 153 | 20240510 | 160800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240510 | 160700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240510 | 160600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240510 | 160500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240510 | 160400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240510 | 160300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240510 | 160200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240510 | 160100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240510 | 160000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240510 | 155900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240510 | 155800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240510 | 155700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240510 | 155600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240510 | 155500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240510 | 155400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240510 | 155300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240510 | 155200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240510 | 155100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240510 | 155000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240510 | 154900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240510 | 154800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240510 | 154700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240510 | 154600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240510 | 154500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240510 | 154400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240510 | 154300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240510 | 154200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240510 | 154100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240510 | 154000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240510 | 153900 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 179797 |
| 183 | 20240510 | 153800 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240510 | 153700 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240510 | 153600 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240510 | 153500 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240510 | 153400 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240510 | 153300 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240510 | 153200 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240510 | 153100 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240510 | 153000 | 88180785455 | 2760 | 2760 | 2760 | 2760 | 179797 |
| 192 | 20240510 | 152900 | 87684545735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240510 | 152800 | 87684545735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240510 | 152700 | 87684545735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240510 | 152600 | 87684545735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240510 | 152500 | 87684545735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240510 | 152400 | 87684545735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240510 | 152300 | 87684545735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240510 | 152200 | 87684545735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240510 | 152100 | 87684545735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240510 | 152000 | 87684545735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240510 | 151900 | 87684545735 | 2755 | 2755 | 2760 | 2750 | 110205 |
| 203 | 20240510 | 151800 | 87380954665 | 2755 | 2760 | 2765 | 2755 | 155576 |
| 204 | 20240510 | 151700 | 86952015220 | 2760 | 2765 | 2765 | 2760 | 25481 |
| 205 | 20240510 | 151600 | 86881667955 | 2765 | 2765 | 2770 | 2760 | 116461 |
| 206 | 20240510 | 151500 | 86559951250 | 2770 | 2770 | 2775 | 2765 | 15997 |
| 207 | 20240510 | 151400 | 86515660425 | 2775 | 2770 | 2775 | 2765 | 23850 |
| 208 | 20240510 | 151300 | 86449626770 | 2770 | 2770 | 2775 | 2765 | 90287 |
| 209 | 20240510 | 151200 | 86199773560 | 2770 | 2770 | 2775 | 2770 | 24728 |
| 210 | 20240510 | 151100 | 86131252210 | 2770 | 2780 | 2780 | 2770 | 57036 |
| 211 | 20240510 | 151000 | 85973150215 | 2775 | 2785 | 2785 | 2775 | 42521 |
| 212 | 20240510 | 150900 | 85854987955 | 2785 | 2790 | 2790 | 2775 | 18524 |
| 213 | 20240510 | 150800 | 85803433670 | 2785 | 2780 | 2790 | 2770 | 47402 |
| 214 | 20240510 | 150700 | 85671845015 | 2775 | 2775 | 2780 | 2770 | 35902 |
| 215 | 20240510 | 150600 | 85572128710 | 2775 | 2775 | 2780 | 2775 | 31242 |
| 216 | 20240510 | 150500 | 85485418220 | 2780 | 2775 | 2780 | 2775 | 28400 |
| 217 | 20240510 | 150400 | 85406536020 | 2780 | 2775 | 2780 | 2775 | 13883 |
| 218 | 20240510 | 150300 | 85367993905 | 2780 | 2785 | 2785 | 2775 | 20567 |
| 219 | 20240510 | 150200 | 85310829455 | 2780 | 2785 | 2785 | 2780 | 14605 |
| 220 | 20240510 | 150100 | 85270193455 | 2780 | 2790 | 2790 | 2780 | 6826 |
| 221 | 20240510 | 150000 | 85251187240 | 2790 | 2785 | 2795 | 2775 | 50032 |
| 222 | 20240510 | 145900 | 85111695505 | 2785 | 2790 | 2795 | 2775 | 122009 |
| 223 | 20240510 | 145800 | 84771852540 | 2795 | 2795 | 2795 | 2790 | 13000 |
| 224 | 20240510 | 145700 | 84735580445 | 2795 | 2790 | 2795 | 2785 | 9653 |
| 225 | 20240510 | 145600 | 84708662025 | 2790 | 2785 | 2790 | 2785 | 3002 |
| 226 | 20240510 | 145500 | 84700299750 | 2785 | 2795 | 2795 | 2785 | 28384 |
| 227 | 20240510 | 145400 | 84621130770 | 2790 | 2795 | 2795 | 2790 | 4719 |
| 228 | 20240510 | 145300 | 84607963535 | 2790 | 2790 | 2795 | 2785 | 16845 |
| 229 | 20240510 | 145200 | 84560963125 | 2785 | 2790 | 2795 | 2785 | 16150 |
| 230 | 20240510 | 145100 | 84515907450 | 2790 | 2790 | 2790 | 2780 | 29881 |
| 231 | 20240510 | 145000 | 84432666995 | 2785 | 2790 | 2790 | 2785 | 3571 |
| 232 | 20240510 | 144900 | 84422715720 | 2785 | 2785 | 2795 | 2785 | 8642 |
| 233 | 20240510 | 144800 | 84398624925 | 2785 | 2795 | 2795 | 2785 | 5623 |
| 234 | 20240510 | 144700 | 84382933700 | 2795 | 2795 | 2795 | 2790 | 20071 |
| 235 | 20240510 | 144600 | 84326884685 | 2795 | 2790 | 2795 | 2780 | 36903 |
| 236 | 20240510 | 144500 | 84224036965 | 2780 | 2785 | 2790 | 2780 | 16404 |
| 237 | 20240510 | 144400 | 84178352395 | 2785 | 2790 | 2790 | 2780 | 36413 |
| 238 | 20240510 | 144300 | 84076932340 | 2790 | 2790 | 2795 | 2785 | 37124 |
| 239 | 20240510 | 144200 | 83973363890 | 2795 | 2795 | 2795 | 2790 | 8152 |
| 240 | 20240510 | 144100 | 83950594900 | 2800 | 2795 | 2800 | 2790 | 8436 |
| 241 | 20240510 | 144000 | 83927023465 | 2800 | 2800 | 2805 | 2795 | 46025 |
| 242 | 20240510 | 143900 | 83798329710 | 2805 | 2805 | 2805 | 2795 | 19179 |
| 243 | 20240510 | 143800 | 83744681415 | 2800 | 2795 | 2800 | 2795 | 23294 |
| 244 | 20240510 | 143700 | 83679486320 | 2800 | 2790 | 2800 | 2790 | 18266 |
| 245 | 20240510 | 143600 | 83628410835 | 2795 | 2785 | 2800 | 2785 | 34344 |
| 246 | 20240510 | 143500 | 83532400555 | 2785 | 2790 | 2795 | 2785 | 7124 |
| 247 | 20240510 | 143400 | 83512533305 | 2785 | 2790 | 2790 | 2785 | 64064 |
| 248 | 20240510 | 143300 | 83333868755 | 2795 | 2795 | 2795 | 2785 | 33262 |
| 249 | 20240510 | 143200 | 83241095585 | 2790 | 2800 | 2800 | 2790 | 14517 |
| 250 | 20240510 | 143100 | 83200513235 | 2795 | 2800 | 2805 | 2790 | 15394 |
| 251 | 20240510 | 143000 | 83157468030 | 2805 | 2795 | 2805 | 2790 | 33051 |
| 252 | 20240510 | 142900 | 83065073860 | 2795 | 2790 | 2795 | 2790 | 10083 |
| 253 | 20240510 | 142800 | 83036928710 | 2795 | 2790 | 2795 | 2790 | 11811 |
| 254 | 20240510 | 142700 | 83003966220 | 2790 | 2790 | 2795 | 2790 | 8598 |
| 255 | 20240510 | 142600 | 82979951260 | 2790 | 2790 | 2795 | 2790 | 6730 |
| 256 | 20240510 | 142500 | 82961158190 | 2795 | 2795 | 2795 | 2790 | 4624 |
| 257 | 20240510 | 142400 | 82948242860 | 2790 | 2795 | 2800 | 2790 | 30717 |
| 258 | 20240510 | 142300 | 82862315840 | 2800 | 2790 | 2805 | 2785 | 65831 |
| 259 | 20240510 | 142200 | 82678224275 | 2790 | 2795 | 2795 | 2785 | 4821 |
| 260 | 20240510 | 142100 | 82664783825 | 2795 | 2795 | 2795 | 2785 | 10241 |
| 261 | 20240510 | 142000 | 82636218865 | 2795 | 2780 | 2795 | 2775 | 53482 |
| 262 | 20240510 | 141900 | 82487247370 | 2780 | 2780 | 2780 | 2775 | 8795 |
| 263 | 20240510 | 141800 | 82462812030 | 2775 | 2780 | 2780 | 2775 | 4983 |
| 264 | 20240510 | 141700 | 82448983700 | 2775 | 2780 | 2780 | 2775 | 11145 |
| 265 | 20240510 | 141600 | 82418045305 | 2780 | 2770 | 2780 | 2770 | 4424 |
| 266 | 20240510 | 141500 | 82405755345 | 2775 | 2780 | 2780 | 2765 | 39263 |
| 267 | 20240510 | 141400 | 82296998605 | 2780 | 2780 | 2780 | 2770 | 25904 |
| 268 | 20240510 | 141300 | 82225146095 | 2780 | 2770 | 2780 | 2770 | 60675 |
| 269 | 20240510 | 141200 | 82057028470 | 2770 | 2785 | 2790 | 2770 | 129421 |
| 270 | 20240510 | 141100 | 81697375445 | 2785 | 2785 | 2790 | 2780 | 9742 |
| 271 | 20240510 | 141000 | 81670243805 | 2785 | 2780 | 2785 | 2780 | 6801 |
| 272 | 20240510 | 140900 | 81651326470 | 2785 | 2790 | 2790 | 2780 | 11548 |
| 273 | 20240510 | 140800 | 81619202210 | 2785 | 2780 | 2790 | 2780 | 6003 |
| 274 | 20240510 | 140700 | 81602481475 | 2780 | 2780 | 2790 | 2780 | 11451 |
| 275 | 20240510 | 140600 | 81570618865 | 2780 | 2785 | 2790 | 2780 | 19315 |
| 276 | 20240510 | 140500 | 81516834140 | 2785 | 2785 | 2790 | 2785 | 18554 |
| 277 | 20240510 | 140400 | 81465103620 | 2790 | 2790 | 2790 | 2785 | 2921 |
| 278 | 20240510 | 140300 | 81456965265 | 2790 | 2790 | 2790 | 2785 | 5712 |
| 279 | 20240510 | 140200 | 81441050660 | 2785 | 2785 | 2790 | 2780 | 10799 |
| 280 | 20240510 | 140100 | 81410964220 | 2780 | 2785 | 2790 | 2780 | 20436 |
| 281 | 20240510 | 140000 | 81354018560 | 2785 | 2785 | 2790 | 2785 | 11147 |
| 282 | 20240510 | 135900 | 81322973335 | 2785 | 2790 | 2790 | 2785 | 10420 |
| 283 | 20240510 | 135800 | 81293934160 | 2785 | 2795 | 2795 | 2785 | 14572 |
| 284 | 20240510 | 135700 | 81253274830 | 2795 | 2790 | 2795 | 2785 | 3547 |
| 285 | 20240510 | 135600 | 81243374345 | 2790 | 2785 | 2790 | 2780 | 6759 |
| 286 | 20240510 | 135500 | 81224542690 | 2785 | 2780 | 2790 | 2780 | 18983 |
| 287 | 20240510 | 135400 | 81171676890 | 2780 | 2805 | 2805 | 2780 | 57313 |
| 288 | 20240510 | 135300 | 81011747265 | 2805 | 2805 | 2805 | 2795 | 4685 |
| 289 | 20240510 | 135200 | 80998615710 | 2795 | 2795 | 2805 | 2790 | 25493 |
| 290 | 20240510 | 135100 | 80927349460 | 2800 | 2805 | 2805 | 2785 | 47347 |
| 291 | 20240510 | 135000 | 80795007450 | 2805 | 2805 | 2805 | 2800 | 28072 |
| 292 | 20240510 | 134900 | 80716291515 | 2800 | 2805 | 2815 | 2800 | 48769 |
| 293 | 20240510 | 134800 | 80579366630 | 2805 | 2805 | 2810 | 2800 | 34440 |
| 294 | 20240510 | 134700 | 80482842830 | 2810 | 2815 | 2825 | 2800 | 157981 |
| 295 | 20240510 | 134600 | 80038021930 | 2815 | 2790 | 2825 | 2785 | 192475 |
| 296 | 20240510 | 134500 | 79497927205 | 2790 | 2785 | 2790 | 2785 | 6539 |
| 297 | 20240510 | 134400 | 79479714785 | 2785 | 2785 | 2790 | 2785 | 9106 |
| 298 | 20240510 | 134300 | 79454315395 | 2785 | 2780 | 2790 | 2780 | 18906 |
| 299 | 20240510 | 134200 | 79401685700 | 2780 | 2780 | 2785 | 2780 | 2387 |
| 300 | 20240510 | 134100 | 79395049300 | 2785 | 2785 | 2785 | 2780 | 14574 |
| 301 | 20240510 | 134000 | 79354499665 | 2785 | 2795 | 2795 | 2785 | 42203 |
| 302 | 20240510 | 133900 | 79236787085 | 2795 | 2795 | 2795 | 2790 | 11649 |
| 303 | 20240510 | 133800 | 79204249495 | 2795 | 2795 | 2795 | 2790 | 1458 |
| 304 | 20240510 | 133700 | 79200176320 | 2795 | 2790 | 2795 | 2790 | 3583 |
| 305 | 20240510 | 133600 | 79190169795 | 2795 | 2795 | 2800 | 2790 | 23393 |
| 306 | 20240510 | 133500 | 79124780800 | 2800 | 2800 | 2800 | 2795 | 1268 |
| 307 | 20240510 | 133400 | 79121234945 | 2800 | 2790 | 2800 | 2785 | 19162 |
| 308 | 20240510 | 133300 | 79067758895 | 2790 | 2785 | 2795 | 2785 | 18591 |
| 309 | 20240510 | 133200 | 79015885300 | 2790 | 2790 | 2790 | 2785 | 2476 |
| 310 | 20240510 | 133100 | 79008986740 | 2790 | 2790 | 2790 | 2785 | 17552 |
| 311 | 20240510 | 133000 | 78960028710 | 2785 | 2785 | 2790 | 2780 | 25421 |
| 312 | 20240510 | 132900 | 78889193970 | 2780 | 2780 | 2785 | 2780 | 19343 |
| 313 | 20240510 | 132800 | 78835378170 | 2780 | 2780 | 2785 | 2780 | 8212 |
| 314 | 20240510 | 132700 | 78812528270 | 2780 | 2785 | 2790 | 2780 | 20135 |
| 315 | 20240510 | 132600 | 78756462735 | 2785 | 2790 | 2795 | 2785 | 26620 |
| 316 | 20240510 | 132500 | 78682221630 | 2790 | 2795 | 2800 | 2790 | 37277 |
| 317 | 20240510 | 132400 | 78577998485 | 2795 | 2800 | 2810 | 2795 | 25756 |
| 318 | 20240510 | 132300 | 78505800995 | 2800 | 2795 | 2805 | 2795 | 19172 |
| 319 | 20240510 | 132200 | 78452130250 | 2790 | 2790 | 2800 | 2790 | 38558 |
| 320 | 20240510 | 132100 | 78344265625 | 2790 | 2795 | 2795 | 2790 | 39579 |
| 321 | 20240510 | 132000 | 78233662295 | 2795 | 2790 | 2795 | 2790 | 3558 |
| 322 | 20240510 | 131900 | 78223734915 | 2790 | 2785 | 2795 | 2785 | 25452 |
| 323 | 20240510 | 131800 | 78152728995 | 2785 | 2790 | 2790 | 2780 | 8056 |
| 324 | 20240510 | 131700 | 78130302800 | 2780 | 2785 | 2790 | 2780 | 14124 |
| 325 | 20240510 | 131600 | 78090975230 | 2785 | 2780 | 2790 | 2780 | 14072 |
| 326 | 20240510 | 131500 | 78051741895 | 2780 | 2785 | 2785 | 2780 | 15946 |
| 327 | 20240510 | 131400 | 78007387615 | 2780 | 2780 | 2785 | 2780 | 10018 |
| 328 | 20240510 | 131300 | 77979494890 | 2780 | 2780 | 2790 | 2780 | 15262 |
| 329 | 20240510 | 131200 | 77936998680 | 2785 | 2780 | 2785 | 2780 | 16215 |
| 330 | 20240510 | 131100 | 77891859340 | 2785 | 2785 | 2785 | 2780 | 2811 |
| 331 | 20240510 | 131000 | 77884033985 | 2780 | 2780 | 2785 | 2775 | 3483 |
| 332 | 20240510 | 130900 | 77874360500 | 2775 | 2775 | 2780 | 2770 | 6510 |
| 333 | 20240510 | 130800 | 77856292190 | 2770 | 2770 | 2775 | 2770 | 16233 |
| 334 | 20240510 | 130700 | 77811267100 | 2770 | 2770 | 2775 | 2765 | 9352 |
| 335 | 20240510 | 130600 | 77785360410 | 2765 | 2770 | 2775 | 2765 | 13246 |
| 336 | 20240510 | 130500 | 77748699625 | 2770 | 2775 | 2775 | 2765 | 13566 |
| 337 | 20240510 | 130400 | 77711119945 | 2770 | 2775 | 2775 | 2770 | 22450 |
| 338 | 20240510 | 130300 | 77648921080 | 2770 | 2770 | 2775 | 2770 | 13812 |
| 339 | 20240510 | 130200 | 77610632430 | 2770 | 2775 | 2775 | 2770 | 17958 |
| 340 | 20240510 | 130100 | 77560883265 | 2770 | 2775 | 2775 | 2770 | 42818 |
| 341 | 20240510 | 130000 | 77442178025 | 2775 | 2785 | 2785 | 2775 | 12714 |
| 342 | 20240510 | 125900 | 77406844210 | 2785 | 2785 | 2790 | 2785 | 12150 |
| 343 | 20240510 | 125800 | 77372990125 | 2785 | 2790 | 2790 | 2785 | 40678 |
| 344 | 20240510 | 125700 | 77259595125 | 2795 | 2795 | 2795 | 2790 | 18414 |
| 345 | 20240510 | 125600 | 77208175700 | 2790 | 2795 | 2795 | 2790 | 27967 |
| 346 | 20240510 | 125500 | 77130046565 | 2790 | 2790 | 2795 | 2790 | 31434 |
| 347 | 20240510 | 125400 | 77042212405 | 2790 | 2785 | 2800 | 2785 | 76969 |
| 348 | 20240510 | 125300 | 76827165850 | 2785 | 2785 | 2790 | 2780 | 17569 |
| 349 | 20240510 | 125200 | 76778205870 | 2785 | 2770 | 2795 | 2770 | 47300 |
| 350 | 20240510 | 125100 | 76646354080 | 2770 | 2775 | 2780 | 2770 | 6642 |
| 351 | 20240510 | 125000 | 76627930605 | 2770 | 2770 | 2780 | 2760 | 73298 |
| 352 | 20240510 | 124900 | 76425297210 | 2770 | 2770 | 2775 | 2770 | 10075 |
| 353 | 20240510 | 124800 | 76397385850 | 2770 | 2770 | 2775 | 2770 | 6666 |
| 354 | 20240510 | 124700 | 76378909445 | 2770 | 2770 | 2775 | 2770 | 3908 |
| 355 | 20240510 | 124600 | 76368079070 | 2770 | 2775 | 2780 | 2765 | 84832 |
| 356 | 20240510 | 124500 | 76133221550 | 2775 | 2785 | 2790 | 2775 | 32258 |
| 357 | 20240510 | 124400 | 76043414635 | 2785 | 2790 | 2795 | 2785 | 32433 |
| 358 | 20240510 | 124300 | 75952950745 | 2790 | 2790 | 2795 | 2790 | 3875 |
| 359 | 20240510 | 124200 | 75942122185 | 2790 | 2785 | 2795 | 2785 | 24319 |
| 360 | 20240510 | 124100 | 75874268925 | 2790 | 2785 | 2790 | 2785 | 4002 |
| 361 | 20240510 | 124000 | 75863109265 | 2790 | 2785 | 2790 | 2785 | 3347 |
| 362 | 20240510 | 123900 | 75853782085 | 2785 | 2785 | 2790 | 2785 | 7395 |
| 363 | 20240510 | 123800 | 75833182295 | 2785 | 2785 | 2790 | 2785 | 2876 |
| 364 | 20240510 | 123700 | 75825170180 | 2785 | 2775 | 2790 | 2775 | 35795 |
| 365 | 20240510 | 123600 | 75725620320 | 2780 | 2775 | 2780 | 2775 | 5232 |
| 366 | 20240510 | 123500 | 75711093515 | 2775 | 2775 | 2780 | 2775 | 5877 |
| 367 | 20240510 | 123400 | 75694766505 | 2775 | 2775 | 2780 | 2775 | 18458 |
| 368 | 20240510 | 123300 | 75643506330 | 2775 | 2780 | 2780 | 2775 | 10925 |
| 369 | 20240510 | 123200 | 75613146420 | 2780 | 2780 | 2785 | 2775 | 13281 |
| 370 | 20240510 | 123100 | 75576222030 | 2780 | 2775 | 2785 | 2775 | 17629 |
| 371 | 20240510 | 123000 | 75527206755 | 2775 | 2770 | 2780 | 2770 | 5975 |
| 372 | 20240510 | 122900 | 75510638780 | 2770 | 2770 | 2775 | 2770 | 9247 |
| 373 | 20240510 | 122800 | 75485022670 | 2770 | 2770 | 2780 | 2770 | 38346 |
| 374 | 20240510 | 122700 | 75378700900 | 2770 | 2765 | 2775 | 2765 | 7550 |
| 375 | 20240510 | 122600 | 75357779940 | 2770 | 2765 | 2770 | 2765 | 8250 |
| 376 | 20240510 | 122500 | 75334948025 | 2765 | 2770 | 2775 | 2765 | 14990 |
| 377 | 20240510 | 122400 | 75293436060 | 2770 | 2765 | 2775 | 2765 | 10136 |
| 378 | 20240510 | 122300 | 75265376590 | 2765 | 2770 | 2775 | 2765 | 75257 |
| 379 | 20240510 | 122200 | 75057140355 | 2770 | 2775 | 2780 | 2770 | 25446 |
| 380 | 20240510 | 122100 | 74986631240 | 2780 | 2775 | 2780 | 2775 | 2573 |
| 381 | 20240510 | 122000 | 74979488505 | 2775 | 2780 | 2785 | 2775 | 8742 |
| 382 | 20240510 | 121900 | 74955188405 | 2780 | 2785 | 2790 | 2770 | 7245 |
| 383 | 20240510 | 121800 | 74935036155 | 2770 | 2765 | 2790 | 2765 | 35275 |
| 384 | 20240510 | 121700 | 74837180405 | 2765 | 2765 | 2770 | 2765 | 20939 |
| 385 | 20240510 | 121600 | 74779277830 | 2765 | 2770 | 2775 | 2765 | 35107 |
| 386 | 20240510 | 121500 | 74682027010 | 2770 | 2775 | 2780 | 2770 | 36106 |
| 387 | 20240510 | 121400 | 74581833410 | 2780 | 2775 | 2780 | 2775 | 4443 |
| 388 | 20240510 | 121300 | 74569494620 | 2775 | 2780 | 2780 | 2775 | 16372 |
| 389 | 20240510 | 121200 | 74524055490 | 2775 | 2775 | 2780 | 2775 | 8640 |
| 390 | 20240510 | 121100 | 74500075875 | 2775 | 2770 | 2780 | 2765 | 53270 |
| 391 | 20240510 | 121000 | 74352448005 | 2770 | 2775 | 2780 | 2770 | 36241 |
| 392 | 20240510 | 120900 | 74252024785 | 2775 | 2785 | 2785 | 2770 | 47140 |
| 393 | 20240510 | 120800 | 74121058425 | 2780 | 2785 | 2785 | 2780 | 35165 |
| 394 | 20240510 | 120700 | 74023197170 | 2785 | 2795 | 2795 | 2785 | 33819 |
| 395 | 20240510 | 120600 | 73928853100 | 2790 | 2795 | 2800 | 2790 | 22315 |
| 396 | 20240510 | 120500 | 73866456810 | 2795 | 2800 | 2805 | 2795 | 6393 |
| 397 | 20240510 | 120400 | 73848566365 | 2805 | 2800 | 2805 | 2790 | 36762 |
| 398 | 20240510 | 120300 | 73745666475 | 2790 | 2795 | 2800 | 2790 | 16797 |
| 399 | 20240510 | 120200 | 73698740655 | 2790 | 2795 | 2795 | 2790 | 29183 |
| 400 | 20240510 | 120100 | 73617265415 | 2795 | 2785 | 2795 | 2780 | 37585 |
| 401 | 20240510 | 120000 | 73512357170 | 2785 | 2785 | 2790 | 2780 | 25056 |
| 402 | 20240510 | 115900 | 73442589170 | 2780 | 2780 | 2795 | 2780 | 69740 |
| 403 | 20240510 | 115800 | 73248294685 | 2780 | 2765 | 2785 | 2765 | 36499 |
| 404 | 20240510 | 115700 | 73147058390 | 2765 | 2770 | 2775 | 2765 | 45520 |
| 405 | 20240510 | 115600 | 73021125765 | 2770 | 2770 | 2775 | 2770 | 39062 |
| 406 | 20240510 | 115500 | 72912896815 | 2775 | 2775 | 2780 | 2770 | 59511 |
| 407 | 20240510 | 115400 | 72747922860 | 2775 | 2775 | 2780 | 2770 | 26020 |
| 408 | 20240510 | 115300 | 72675701760 | 2775 | 2775 | 2785 | 2770 | 86815 |
| 409 | 20240510 | 115200 | 72434948465 | 2775 | 2785 | 2790 | 2775 | 118020 |
| 410 | 20240510 | 115100 | 72107043905 | 2785 | 2795 | 2795 | 2775 | 275584 |
| 411 | 20240510 | 115000 | 71340111060 | 2790 | 2805 | 2805 | 2790 | 192755 |
| 412 | 20240510 | 114900 | 70800829590 | 2805 | 2805 | 2810 | 2800 | 43142 |
| 413 | 20240510 | 114800 | 70679832630 | 2810 | 2805 | 2810 | 2800 | 25009 |
| 414 | 20240510 | 114700 | 70609684505 | 2810 | 2805 | 2815 | 2800 | 71200 |
| 415 | 20240510 | 114600 | 70409883225 | 2805 | 2810 | 2815 | 2805 | 29150 |
| 416 | 20240510 | 114500 | 70328016200 | 2810 | 2815 | 2820 | 2805 | 98038 |
| 417 | 20240510 | 114400 | 70052607075 | 2815 | 2820 | 2825 | 2810 | 72027 |
| 418 | 20240510 | 114300 | 69849930910 | 2820 | 2825 | 2825 | 2815 | 45481 |
| 419 | 20240510 | 114200 | 69721680150 | 2820 | 2830 | 2835 | 2820 | 62213 |
| 420 | 20240510 | 114100 | 69546052370 | 2830 | 2835 | 2835 | 2820 | 72640 |
| 421 | 20240510 | 114000 | 69340599270 | 2830 | 2840 | 2845 | 2825 | 66721 |
| 422 | 20240510 | 113900 | 69151404085 | 2840 | 2845 | 2850 | 2840 | 125550 |
| 423 | 20240510 | 113800 | 68794223075 | 2845 | 2820 | 2850 | 2820 | 106162 |
| 424 | 20240510 | 113700 | 68492488260 | 2820 | 2820 | 2830 | 2815 | 41718 |
| 425 | 20240510 | 113600 | 68374836655 | 2820 | 2840 | 2845 | 2820 | 60720 |
| 426 | 20240510 | 113500 | 68202793925 | 2845 | 2840 | 2845 | 2835 | 27834 |
| 427 | 20240510 | 113400 | 68123741125 | 2840 | 2840 | 2845 | 2835 | 92986 |
| 428 | 20240510 | 113300 | 67859612880 | 2840 | 2840 | 2840 | 2830 | 28057 |
| 429 | 20240510 | 113200 | 67780045135 | 2835 | 2835 | 2840 | 2830 | 48150 |
| 430 | 20240510 | 113100 | 67643520170 | 2835 | 2835 | 2840 | 2830 | 54780 |
| 431 | 20240510 | 113000 | 67488290705 | 2835 | 2820 | 2835 | 2820 | 91568 |
| 432 | 20240510 | 112900 | 67228971700 | 2825 | 2810 | 2825 | 2810 | 30762 |
| 433 | 20240510 | 112800 | 67142193930 | 2810 | 2810 | 2815 | 2805 | 19587 |
| 434 | 20240510 | 112700 | 67087147585 | 2805 | 2810 | 2810 | 2805 | 23466 |
| 435 | 20240510 | 112600 | 67021319335 | 2810 | 2815 | 2815 | 2805 | 18347 |
| 436 | 20240510 | 112500 | 66969782170 | 2815 | 2815 | 2815 | 2810 | 13445 |
| 437 | 20240510 | 112400 | 66931945500 | 2815 | 2810 | 2815 | 2810 | 15497 |
| 438 | 20240510 | 112300 | 66888343995 | 2810 | 2810 | 2815 | 2805 | 16012 |
| 439 | 20240510 | 112200 | 66843361480 | 2810 | 2805 | 2815 | 2800 | 56773 |
| 440 | 20240510 | 112100 | 66684061965 | 2810 | 2810 | 2815 | 2805 | 15440 |
| 441 | 20240510 | 112000 | 66640677370 | 2805 | 2815 | 2815 | 2800 | 89923 |
| 442 | 20240510 | 111900 | 66388356420 | 2815 | 2815 | 2825 | 2805 | 69040 |
| 443 | 20240510 | 111800 | 66194349285 | 2815 | 2815 | 2825 | 2815 | 17817 |
| 444 | 20240510 | 111700 | 66144116345 | 2820 | 2820 | 2820 | 2815 | 12387 |
| 445 | 20240510 | 111600 | 66109233980 | 2815 | 2810 | 2820 | 2810 | 19704 |
| 446 | 20240510 | 111500 | 66053762855 | 2815 | 2815 | 2820 | 2810 | 26522 |
| 447 | 20240510 | 111400 | 65979171530 | 2815 | 2810 | 2815 | 2810 | 15180 |
| 448 | 20240510 | 111300 | 65936486100 | 2810 | 2815 | 2820 | 2810 | 48375 |
| 449 | 20240510 | 111200 | 65800376485 | 2815 | 2815 | 2815 | 2810 | 24975 |
| 450 | 20240510 | 111100 | 65730138675 | 2815 | 2820 | 2820 | 2815 | 38544 |
| 451 | 20240510 | 111000 | 65621592520 | 2820 | 2820 | 2825 | 2815 | 25033 |
| 452 | 20240510 | 110900 | 65551031370 | 2820 | 2825 | 2825 | 2820 | 20575 |
| 453 | 20240510 | 110800 | 65492982265 | 2820 | 2830 | 2830 | 2820 | 38706 |
| 454 | 20240510 | 110700 | 65383695510 | 2830 | 2830 | 2835 | 2825 | 20526 |
| 455 | 20240510 | 110600 | 65325601080 | 2830 | 2825 | 2835 | 2825 | 23368 |
| 456 | 20240510 | 110500 | 65259469865 | 2830 | 2830 | 2835 | 2825 | 34396 |
| 457 | 20240510 | 110400 | 65162218440 | 2830 | 2835 | 2840 | 2830 | 29685 |
| 458 | 20240510 | 110300 | 65078112660 | 2835 | 2835 | 2840 | 2830 | 46678 |
| 459 | 20240510 | 110200 | 64945798630 | 2840 | 2850 | 2855 | 2835 | 87472 |
| 460 | 20240510 | 110100 | 64696788780 | 2845 | 2845 | 2850 | 2840 | 92605 |
| 461 | 20240510 | 110000 | 64433463040 | 2845 | 2840 | 2845 | 2835 | 45108 |
| 462 | 20240510 | 105900 | 64305318955 | 2835 | 2840 | 2840 | 2830 | 30126 |
| 463 | 20240510 | 105800 | 64219915035 | 2835 | 2840 | 2840 | 2830 | 51062 |
| 464 | 20240510 | 105700 | 64075080820 | 2840 | 2830 | 2840 | 2830 | 11968 |
| 465 | 20240510 | 105600 | 64041139230 | 2830 | 2825 | 2835 | 2825 | 30916 |
| 466 | 20240510 | 105500 | 63953606730 | 2825 | 2825 | 2835 | 2820 | 27298 |
| 467 | 20240510 | 105400 | 63876446570 | 2825 | 2830 | 2840 | 2825 | 48910 |
| 468 | 20240510 | 105300 | 63737937955 | 2830 | 2830 | 2835 | 2820 | 33423 |
| 469 | 20240510 | 105200 | 63643458610 | 2830 | 2830 | 2835 | 2825 | 18413 |
| 470 | 20240510 | 105100 | 63591385780 | 2830 | 2835 | 2835 | 2825 | 34006 |
| 471 | 20240510 | 105000 | 63495079990 | 2835 | 2845 | 2845 | 2835 | 33658 |
| 472 | 20240510 | 104900 | 63399539485 | 2845 | 2830 | 2845 | 2825 | 37073 |
| 473 | 20240510 | 104800 | 63294350685 | 2830 | 2825 | 2835 | 2820 | 52140 |
| 474 | 20240510 | 104700 | 63147110585 | 2830 | 2825 | 2835 | 2820 | 62936 |
| 475 | 20240510 | 104600 | 62968970300 | 2820 | 2825 | 2825 | 2820 | 31220 |
| 476 | 20240510 | 104500 | 62880803430 | 2820 | 2810 | 2825 | 2810 | 41620 |
| 477 | 20240510 | 104400 | 62763601210 | 2810 | 2825 | 2825 | 2805 | 94618 |
| 478 | 20240510 | 104300 | 62497461310 | 2820 | 2830 | 2830 | 2820 | 39931 |
| 479 | 20240510 | 104200 | 62384651755 | 2825 | 2825 | 2830 | 2820 | 27040 |
| 480 | 20240510 | 104100 | 62308304220 | 2825 | 2835 | 2835 | 2820 | 102087 |
| 481 | 20240510 | 104000 | 62019680110 | 2835 | 2830 | 2835 | 2830 | 53805 |
| 482 | 20240510 | 103900 | 61867266815 | 2830 | 2850 | 2850 | 2830 | 99977 |
| 483 | 20240510 | 103800 | 61583480295 | 2850 | 2850 | 2865 | 2845 | 291813 |
| 484 | 20240510 | 103700 | 60749865555 | 2850 | 2850 | 2855 | 2845 | 36866 |
| 485 | 20240510 | 103600 | 60644834245 | 2850 | 2850 | 2855 | 2845 | 97551 |
| 486 | 20240510 | 103500 | 60366764625 | 2850 | 2850 | 2855 | 2840 | 105645 |
| 487 | 20240510 | 103400 | 60065738415 | 2855 | 2845 | 2855 | 2840 | 97322 |
| 488 | 20240510 | 103300 | 59788284660 | 2845 | 2835 | 2850 | 2830 | 69502 |
| 489 | 20240510 | 103200 | 59590742270 | 2835 | 2835 | 2845 | 2825 | 56625 |
| 490 | 20240510 | 103100 | 59430189325 | 2835 | 2830 | 2840 | 2825 | 65836 |
| 491 | 20240510 | 103000 | 59243831595 | 2830 | 2835 | 2840 | 2830 | 49617 |
| 492 | 20240510 | 102900 | 59103134145 | 2835 | 2845 | 2850 | 2835 | 80224 |
| 493 | 20240510 | 102800 | 58875119300 | 2845 | 2855 | 2865 | 2845 | 269796 |
| 494 | 20240510 | 102700 | 58105121290 | 2855 | 2860 | 2860 | 2830 | 284527 |
| 495 | 20240510 | 102600 | 57294725265 | 2860 | 2805 | 2865 | 2800 | 557696 |
| 496 | 20240510 | 102500 | 55708948535 | 2805 | 2795 | 2805 | 2795 | 40407 |
| 497 | 20240510 | 102400 | 55595927135 | 2795 | 2800 | 2800 | 2795 | 39883 |
| 498 | 20240510 | 102300 | 55484400855 | 2805 | 2805 | 2815 | 2800 | 40627 |
| 499 | 20240510 | 102200 | 55370438935 | 2805 | 2810 | 2815 | 2800 | 87724 |
| 500 | 20240510 | 102100 | 55124474950 | 2810 | 2815 | 2820 | 2810 | 45317 |
| 501 | 20240510 | 102000 | 54996993225 | 2820 | 2820 | 2820 | 2810 | 62614 |
| 502 | 20240510 | 101900 | 54820789495 | 2815 | 2810 | 2820 | 2810 | 36104 |
| 503 | 20240510 | 101800 | 54719159085 | 2815 | 2810 | 2815 | 2805 | 48135 |
| 504 | 20240510 | 101700 | 54583921505 | 2815 | 2825 | 2825 | 2810 | 62913 |
| 505 | 20240510 | 101600 | 54406776995 | 2820 | 2810 | 2825 | 2805 | 59491 |
| 506 | 20240510 | 101500 | 54239136570 | 2805 | 2790 | 2815 | 2790 | 62045 |
| 507 | 20240510 | 101400 | 54065349780 | 2795 | 2795 | 2800 | 2790 | 52002 |
| 508 | 20240510 | 101300 | 53920008225 | 2795 | 2795 | 2800 | 2795 | 63159 |
| 509 | 20240510 | 101200 | 53743469955 | 2795 | 2810 | 2815 | 2795 | 63413 |
| 510 | 20240510 | 101100 | 53565635970 | 2810 | 2815 | 2820 | 2810 | 46666 |
| 511 | 20240510 | 101000 | 53434391095 | 2820 | 2825 | 2830 | 2815 | 69166 |
| 512 | 20240510 | 100900 | 53239275425 | 2830 | 2815 | 2830 | 2810 | 135937 |
| 513 | 20240510 | 100800 | 52855944140 | 2810 | 2795 | 2815 | 2795 | 64914 |
| 514 | 20240510 | 100700 | 52673715715 | 2795 | 2800 | 2805 | 2795 | 65195 |
| 515 | 20240510 | 100600 | 52491258450 | 2800 | 2795 | 2805 | 2790 | 73835 |
| 516 | 20240510 | 100500 | 52284793555 | 2795 | 2795 | 2800 | 2790 | 47431 |
| 517 | 20240510 | 100400 | 52152290150 | 2800 | 2795 | 2800 | 2790 | 122092 |
| 518 | 20240510 | 100300 | 51811289575 | 2795 | 2800 | 2805 | 2790 | 191188 |
| 519 | 20240510 | 100200 | 51276535035 | 2805 | 2805 | 2810 | 2800 | 108423 |
| 520 | 20240510 | 100100 | 50972432905 | 2805 | 2810 | 2820 | 2800 | 109699 |
| 521 | 20240510 | 100000 | 50664516885 | 2805 | 2830 | 2835 | 2790 | 538664 |
| 522 | 20240510 | 095900 | 49151642760 | 2830 | 2820 | 2840 | 2820 | 168371 |
| 523 | 20240510 | 095800 | 48674956690 | 2825 | 2840 | 2845 | 2815 | 381416 |
| 524 | 20240510 | 095700 | 47596602285 | 2840 | 2845 | 2850 | 2840 | 318647 |
| 525 | 20240510 | 095600 | 46690963990 | 2845 | 2860 | 2870 | 2845 | 252439 |
| 526 | 20240510 | 095500 | 45970047965 | 2865 | 2875 | 2880 | 2860 | 199212 |
| 527 | 20240510 | 095400 | 45398811985 | 2875 | 2850 | 2880 | 2850 | 131999 |
| 528 | 20240510 | 095300 | 45020666060 | 2855 | 2860 | 2880 | 2850 | 398204 |
| 529 | 20240510 | 095200 | 43879229810 | 2865 | 2850 | 2865 | 2850 | 137250 |
| 530 | 20240510 | 095100 | 43487233085 | 2855 | 2850 | 2865 | 2845 | 194368 |
| 531 | 20240510 | 095000 | 42933123380 | 2850 | 2865 | 2865 | 2840 | 327580 |
| 532 | 20240510 | 094900 | 41999553145 | 2855 | 2865 | 2870 | 2855 | 230728 |
| 533 | 20240510 | 094800 | 41339291420 | 2860 | 2870 | 2875 | 2850 | 346272 |
| 534 | 20240510 | 094700 | 40348967285 | 2865 | 2870 | 2890 | 2865 | 282738 |
| 535 | 20240510 | 094600 | 39535150400 | 2870 | 2870 | 2900 | 2865 | 562206 |
| 536 | 20240510 | 094500 | 37916143095 | 2875 | 2910 | 2920 | 2870 | 603440 |
| 537 | 20240510 | 094400 | 36171913315 | 2915 | 2890 | 2920 | 2880 | 891013 |
| 538 | 20240510 | 094300 | 33585639040 | 2895 | 2855 | 2910 | 2845 | 1365509 |
| 539 | 20240510 | 094200 | 29646178335 | 2855 | 2835 | 2855 | 2830 | 409819 |
| 540 | 20240510 | 094100 | 28479277095 | 2835 | 2815 | 2835 | 2815 | 113167 |
| 541 | 20240510 | 094000 | 28159398740 | 2820 | 2815 | 2820 | 2810 | 65310 |
| 542 | 20240510 | 093900 | 27975444720 | 2820 | 2820 | 2830 | 2810 | 195396 |
| 543 | 20240510 | 093800 | 27424650385 | 2825 | 2815 | 2825 | 2810 | 134991 |
| 544 | 20240510 | 093700 | 27044278390 | 2820 | 2805 | 2825 | 2805 | 189477 |
| 545 | 20240510 | 093600 | 26510708815 | 2805 | 2810 | 2815 | 2790 | 168418 |
| 546 | 20240510 | 093500 | 26038753030 | 2805 | 2790 | 2815 | 2785 | 127642 |
| 547 | 20240510 | 093400 | 25681438525 | 2790 | 2805 | 2810 | 2785 | 198784 |
| 548 | 20240510 | 093300 | 25125621625 | 2810 | 2805 | 2810 | 2790 | 334535 |
| 549 | 20240510 | 093200 | 24188503585 | 2805 | 2820 | 2830 | 2805 | 291073 |
| 550 | 20240510 | 093100 | 23369525430 | 2825 | 2845 | 2850 | 2820 | 274720 |
| 551 | 20240510 | 093000 | 22590189950 | 2840 | 2850 | 2860 | 2835 | 287542 |
| 552 | 20240510 | 092900 | 21770581045 | 2850 | 2840 | 2870 | 2835 | 617231 |
| 553 | 20240510 | 092800 | 20009162410 | 2840 | 2820 | 2840 | 2815 | 195554 |
| 554 | 20240510 | 092700 | 19456412725 | 2815 | 2830 | 2830 | 2815 | 128991 |
| 555 | 20240510 | 092600 | 19092537780 | 2825 | 2810 | 2835 | 2810 | 211911 |
| 556 | 20240510 | 092500 | 18494136635 | 2810 | 2835 | 2835 | 2805 | 249597 |
| 557 | 20240510 | 092400 | 17789980635 | 2830 | 2835 | 2840 | 2830 | 214603 |
| 558 | 20240510 | 092300 | 17181644190 | 2840 | 2830 | 2840 | 2820 | 442090 |
| 559 | 20240510 | 092200 | 15929941865 | 2830 | 2805 | 2830 | 2805 | 248786 |
| 560 | 20240510 | 092100 | 15228388080 | 2810 | 2825 | 2825 | 2805 | 267493 |
| 561 | 20240510 | 092000 | 14475520640 | 2825 | 2820 | 2830 | 2815 | 154854 |
| 562 | 20240510 | 091900 | 14038587335 | 2815 | 2830 | 2835 | 2815 | 289151 |
| 563 | 20240510 | 091800 | 13221879755 | 2830 | 2810 | 2830 | 2805 | 323167 |
| 564 | 20240510 | 091700 | 12311074280 | 2810 | 2785 | 2825 | 2785 | 580963 |
| 565 | 20240510 | 091600 | 10676801200 | 2785 | 2775 | 2795 | 2775 | 85608 |
| 566 | 20240510 | 091500 | 10438465025 | 2775 | 2795 | 2795 | 2770 | 201656 |
| 567 | 20240510 | 091400 | 9877190765 | 2795 | 2770 | 2800 | 2770 | 218746 |
| 568 | 20240510 | 091300 | 9267111695 | 2770 | 2775 | 2785 | 2770 | 197523 |
| 569 | 20240510 | 091200 | 8718598070 | 2780 | 2785 | 2785 | 2770 | 119233 |
| 570 | 20240510 | 091100 | 8387341640 | 2785 | 2785 | 2800 | 2780 | 212717 |
| 571 | 20240510 | 091000 | 7793373570 | 2785 | 2800 | 2810 | 2770 | 376956 |
| 572 | 20240510 | 090900 | 6740220690 | 2800 | 2770 | 2815 | 2765 | 604414 |
| 573 | 20240510 | 090800 | 5054206515 | 2770 | 2725 | 2770 | 2725 | 319843 |
| 574 | 20240510 | 090700 | 4174579980 | 2725 | 2735 | 2740 | 2725 | 62853 |
| 575 | 20240510 | 090600 | 4002848150 | 2735 | 2740 | 2745 | 2730 | 87470 |
| 576 | 20240510 | 090500 | 3763569215 | 2745 | 2740 | 2745 | 2725 | 113155 |
| 577 | 20240510 | 090400 | 3454075020 | 2740 | 2735 | 2745 | 2715 | 281331 |
| 578 | 20240510 | 090300 | 2686135470 | 2735 | 2740 | 2745 | 2730 | 171740 |
| 579 | 20240510 | 090200 | 2216100670 | 2740 | 2690 | 2745 | 2690 | 284534 |
| 580 | 20240510 | 090100 | 1440099780 | 2690 | 2700 | 2705 | 2680 | 144893 |
| 581 | 20240510 | 090000 | 1049865510 | 2700 | 2720 | 2725 | 2695 | 376263 |