29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 183900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 34065 |
| 3 | 20240617 | 183800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240617 | 183700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240617 | 183600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240617 | 183500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240617 | 183400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240617 | 183300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240617 | 183200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240617 | 183100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240617 | 183000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240617 | 182900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240617 | 182800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240617 | 182700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240617 | 182600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240617 | 182500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240617 | 182400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240617 | 182300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240617 | 182200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240617 | 182100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240617 | 182000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240617 | 181900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240617 | 181800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240617 | 181700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240617 | 181600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240617 | 181500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240617 | 181400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240617 | 181300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240617 | 181200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240617 | 181100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240617 | 181000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240617 | 180900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 34065 |
| 33 | 20240617 | 180800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240617 | 180700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240617 | 180600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240617 | 180500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240617 | 180400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240617 | 180300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240617 | 180200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240617 | 180100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240617 | 180000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240617 | 175900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240617 | 175800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240617 | 175700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240617 | 175600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240617 | 175500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240617 | 175400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240617 | 175300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240617 | 175200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240617 | 175100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240617 | 175000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240617 | 174900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240617 | 174800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240617 | 174700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240617 | 174600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240617 | 174500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240617 | 174400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240617 | 174300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240617 | 174200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240617 | 174100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240617 | 174000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240617 | 173900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 34065 |
| 63 | 20240617 | 173800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240617 | 173700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240617 | 173600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240617 | 173500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240617 | 173400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240617 | 173300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240617 | 173200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240617 | 173100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240617 | 173000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240617 | 172900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240617 | 172800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240617 | 172700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240617 | 172600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240617 | 172500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240617 | 172400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240617 | 172300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240617 | 172200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240617 | 172100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240617 | 172000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240617 | 171900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240617 | 171800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240617 | 171700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240617 | 171600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240617 | 171500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240617 | 171400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240617 | 171300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240617 | 171200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240617 | 171100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240617 | 171000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240617 | 170900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 34065 |
| 93 | 20240617 | 170800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240617 | 170700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240617 | 170600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240617 | 170500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240617 | 170400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240617 | 170300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240617 | 170200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240617 | 170100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240617 | 170000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240617 | 165900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240617 | 165800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240617 | 165700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240617 | 165600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240617 | 165500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240617 | 165400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240617 | 165300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240617 | 165200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240617 | 165100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240617 | 165000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240617 | 164900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240617 | 164800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240617 | 164700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240617 | 164600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240617 | 164500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240617 | 164400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240617 | 164300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240617 | 164200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240617 | 164100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240617 | 164000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240617 | 163900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 34065 |
| 123 | 20240617 | 163800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240617 | 163700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240617 | 163600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240617 | 163500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240617 | 163400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240617 | 163300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240617 | 163200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240617 | 163100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240617 | 163000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240617 | 162900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240617 | 162800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240617 | 162700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240617 | 162600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240617 | 162500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240617 | 162400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240617 | 162300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240617 | 162200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240617 | 162100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240617 | 162000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240617 | 161900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240617 | 161800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240617 | 161700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240617 | 161600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240617 | 161500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240617 | 161400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240617 | 161300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240617 | 161200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240617 | 161100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240617 | 161000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240617 | 160900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 34065 |
| 153 | 20240617 | 160800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240617 | 160700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240617 | 160600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240617 | 160500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240617 | 160400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240617 | 160300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240617 | 160200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240617 | 160100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240617 | 160000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240617 | 155900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240617 | 155800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240617 | 155700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240617 | 155600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240617 | 155500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240617 | 155400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240617 | 155300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240617 | 155200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240617 | 155100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240617 | 155000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240617 | 154900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240617 | 154800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240617 | 154700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240617 | 154600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240617 | 154500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240617 | 154400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240617 | 154300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240617 | 154200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240617 | 154100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240617 | 154000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240617 | 153900 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 34065 |
| 183 | 20240617 | 153800 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240617 | 153700 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240617 | 153600 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240617 | 153500 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240617 | 153400 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240617 | 153300 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240617 | 153200 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240617 | 153100 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240617 | 153000 | 4930254030 | 2340 | 2340 | 2340 | 2340 | 34065 |
| 192 | 20240617 | 152900 | 4850541930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240617 | 152800 | 4850541930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240617 | 152700 | 4850541930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240617 | 152600 | 4850541930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240617 | 152500 | 4850541930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240617 | 152400 | 4850541930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240617 | 152300 | 4850541930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240617 | 152200 | 4850541930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240617 | 152100 | 4850541930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240617 | 152000 | 4850541930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240617 | 151900 | 4850541930 | 2345 | 2340 | 2345 | 2340 | 9559 |
| 203 | 20240617 | 151800 | 4828155820 | 2345 | 2345 | 2345 | 2340 | 2019 |
| 204 | 20240617 | 151700 | 4823426285 | 2345 | 2340 | 2345 | 2340 | 958 |
| 205 | 20240617 | 151600 | 4821179780 | 2345 | 2345 | 2350 | 2340 | 4808 |
| 206 | 20240617 | 151500 | 4809905020 | 2345 | 2345 | 2345 | 2340 | 467 |
| 207 | 20240617 | 151400 | 4808810425 | 2345 | 2345 | 2350 | 2340 | 2746 |
| 208 | 20240617 | 151300 | 4802369005 | 2340 | 2345 | 2345 | 2340 | 3220 |
| 209 | 20240617 | 151200 | 4794818120 | 2345 | 2345 | 2345 | 2340 | 2963 |
| 210 | 20240617 | 151100 | 4787877585 | 2345 | 2345 | 2345 | 2340 | 4699 |
| 211 | 20240617 | 151000 | 4776880380 | 2340 | 2345 | 2345 | 2340 | 5134 |
| 212 | 20240617 | 150900 | 4764866240 | 2345 | 2345 | 2345 | 2345 | 12489 |
| 213 | 20240617 | 150800 | 4735579535 | 2350 | 2345 | 2350 | 2345 | 253 |
| 214 | 20240617 | 150700 | 4734986235 | 2345 | 2350 | 2350 | 2345 | 1133 |
| 215 | 20240617 | 150600 | 4732329200 | 2350 | 2345 | 2350 | 2345 | 6419 |
| 216 | 20240617 | 150500 | 4717275885 | 2345 | 2345 | 2345 | 2340 | 14329 |
| 217 | 20240617 | 150400 | 4683743975 | 2345 | 2350 | 2350 | 2345 | 1974 |
| 218 | 20240617 | 150300 | 4679108285 | 2350 | 2340 | 2350 | 2340 | 8047 |
| 219 | 20240617 | 150200 | 4660276290 | 2340 | 2340 | 2340 | 2340 | 200 |
| 220 | 20240617 | 150100 | 4659808290 | 2340 | 2345 | 2345 | 2340 | 3447 |
| 221 | 20240617 | 150000 | 4651734550 | 2345 | 2345 | 2345 | 2345 | 450 |
| 222 | 20240617 | 145900 | 4650679300 | 2345 | 2345 | 2345 | 2345 | 1614 |
| 223 | 20240617 | 145800 | 4646894470 | 2345 | 2345 | 2345 | 2340 | 1260 |
| 224 | 20240617 | 145700 | 4643939785 | 2345 | 2340 | 2345 | 2340 | 552 |
| 225 | 20240617 | 145600 | 4642648000 | 2340 | 2345 | 2345 | 2340 | 257 |
| 226 | 20240617 | 145500 | 4642046610 | 2340 | 2340 | 2345 | 2340 | 1582 |
| 227 | 20240617 | 145400 | 4638344230 | 2345 | 2350 | 2350 | 2345 | 410 |
| 228 | 20240617 | 145300 | 4637382765 | 2345 | 2345 | 2345 | 2345 | 500 |
| 229 | 20240617 | 145200 | 4636210265 | 2350 | 2340 | 2350 | 2340 | 1475 |
| 230 | 20240617 | 145100 | 4632756690 | 2345 | 2345 | 2345 | 2345 | 3689 |
| 231 | 20240617 | 145000 | 4624105985 | 2350 | 2350 | 2350 | 2350 | 64 |
| 232 | 20240617 | 144900 | 4623955585 | 2350 | 2345 | 2350 | 2345 | 407 |
| 233 | 20240617 | 144800 | 4623000650 | 2345 | 2345 | 2345 | 2340 | 841 |
| 234 | 20240617 | 144700 | 4621029050 | 2340 | 2345 | 2345 | 2340 | 6130 |
| 235 | 20240617 | 144600 | 4606683745 | 2345 | 2350 | 2350 | 2345 | 391 |
| 236 | 20240617 | 144500 | 4605766845 | 2345 | 2345 | 2345 | 2340 | 653 |
| 237 | 20240617 | 144400 | 4604237060 | 2345 | 2340 | 2345 | 2340 | 35 |
| 238 | 20240617 | 144300 | 4604155110 | 2350 | 2345 | 2350 | 2340 | 2451 |
| 239 | 20240617 | 144200 | 4598410530 | 2345 | 2345 | 2345 | 2340 | 1615 |
| 240 | 20240617 | 144100 | 4594630135 | 2340 | 2345 | 2345 | 2340 | 798 |
| 241 | 20240617 | 144000 | 4592762075 | 2345 | 2340 | 2345 | 2340 | 10475 |
| 242 | 20240617 | 143900 | 4568250070 | 2345 | 2345 | 2345 | 2340 | 698 |
| 243 | 20240617 | 143800 | 4566613265 | 2345 | 2345 | 2345 | 2345 | 4471 |
| 244 | 20240617 | 143700 | 4556128770 | 2345 | 2350 | 2350 | 2345 | 2187 |
| 245 | 20240617 | 143600 | 4551000015 | 2350 | 2350 | 2350 | 2345 | 4 |
| 246 | 20240617 | 143500 | 4550990620 | 2345 | 2350 | 2350 | 2345 | 548 |
| 247 | 20240617 | 143400 | 4549702995 | 2350 | 2350 | 2350 | 2345 | 315 |
| 248 | 20240617 | 143300 | 4548963310 | 2350 | 2350 | 2350 | 2345 | 8 |
| 249 | 20240617 | 143200 | 4548944515 | 2345 | 2345 | 2350 | 2345 | 169 |
| 250 | 20240617 | 143100 | 4548547505 | 2350 | 2345 | 2350 | 2345 | 2567 |
| 251 | 20240617 | 143000 | 4542517065 | 2345 | 2345 | 2345 | 2345 | 32 |
| 252 | 20240617 | 142900 | 4542442025 | 2350 | 2350 | 2350 | 2350 | 227 |
| 253 | 20240617 | 142800 | 4541908575 | 2345 | 2350 | 2350 | 2345 | 692 |
| 254 | 20240617 | 142700 | 4540285320 | 2350 | 2345 | 2350 | 2345 | 51 |
| 255 | 20240617 | 142600 | 4540165475 | 2350 | 2345 | 2350 | 2340 | 1093 |
| 256 | 20240617 | 142500 | 4537602960 | 2345 | 2345 | 2345 | 2345 | 2226 |
| 257 | 20240617 | 142400 | 4532382990 | 2345 | 2345 | 2345 | 2340 | 1202 |
| 258 | 20240617 | 142300 | 4529568535 | 2340 | 2340 | 2340 | 2335 | 791 |
| 259 | 20240617 | 142200 | 4527717735 | 2340 | 2340 | 2340 | 2335 | 322 |
| 260 | 20240617 | 142100 | 4526964505 | 2335 | 2340 | 2345 | 2335 | 7389 |
| 261 | 20240617 | 142000 | 4509707105 | 2345 | 2340 | 2345 | 2335 | 2118 |
| 262 | 20240617 | 141900 | 4504757925 | 2345 | 2340 | 2345 | 2335 | 34831 |
| 263 | 20240617 | 141800 | 4423306410 | 2345 | 2345 | 2350 | 2345 | 3098 |
| 264 | 20240617 | 141700 | 4416040590 | 2345 | 2350 | 2350 | 2345 | 12 |
| 265 | 20240617 | 141600 | 4416012395 | 2345 | 2345 | 2345 | 2345 | 2949 |
| 266 | 20240617 | 141500 | 4409096990 | 2345 | 2345 | 2350 | 2345 | 8469 |
| 267 | 20240617 | 141400 | 4389204205 | 2345 | 2345 | 2350 | 2345 | 2745 |
| 268 | 20240617 | 141300 | 4382767120 | 2350 | 2350 | 2350 | 2345 | 3162 |
| 269 | 20240617 | 141200 | 4375347000 | 2350 | 2350 | 2355 | 2350 | 9972 |
| 270 | 20240617 | 141100 | 4351909615 | 2350 | 2350 | 2350 | 2350 | 855 |
| 271 | 20240617 | 141000 | 4349900365 | 2355 | 2345 | 2355 | 2345 | 5656 |
| 272 | 20240617 | 140900 | 4336636905 | 2350 | 2360 | 2360 | 2350 | 33470 |
| 273 | 20240617 | 140800 | 4257979765 | 2360 | 2350 | 2360 | 2350 | 8 |
| 274 | 20240617 | 140700 | 4257960895 | 2350 | 2355 | 2355 | 2350 | 187 |
| 275 | 20240617 | 140600 | 4257520830 | 2355 | 2350 | 2355 | 2350 | 1937 |
| 276 | 20240617 | 140500 | 4252964120 | 2350 | 2350 | 2350 | 2350 | 1896 |
| 277 | 20240617 | 140400 | 4248508520 | 2355 | 2350 | 2360 | 2350 | 2557 |
| 278 | 20240617 | 140300 | 4242498870 | 2350 | 2355 | 2355 | 2350 | 209 |
| 279 | 20240617 | 140200 | 4242007710 | 2355 | 2350 | 2355 | 2350 | 10 |
| 280 | 20240617 | 140100 | 4241984165 | 2360 | 2355 | 2360 | 2350 | 3947 |
| 281 | 20240617 | 140000 | 4232694135 | 2355 | 2355 | 2355 | 2355 | 330 |
| 282 | 20240617 | 135900 | 4231916985 | 2355 | 2355 | 2360 | 2355 | 493 |
| 283 | 20240617 | 135800 | 4230755965 | 2360 | 2360 | 2360 | 2360 | 220 |
| 284 | 20240617 | 135700 | 4230236765 | 2355 | 2360 | 2360 | 2355 | 110 |
| 285 | 20240617 | 135600 | 4229977665 | 2360 | 2355 | 2360 | 2355 | 81 |
| 286 | 20240617 | 135500 | 4229786510 | 2355 | 2355 | 2355 | 2355 | 33 |
| 287 | 20240617 | 135400 | 4229708795 | 2360 | 2360 | 2360 | 2360 | 2 |
| 288 | 20240617 | 135300 | 4229704075 | 2360 | 2355 | 2360 | 2355 | 477 |
| 289 | 20240617 | 135200 | 4228580260 | 2355 | 2360 | 2360 | 2355 | 3 |
| 290 | 20240617 | 135100 | 4228573190 | 2350 | 2355 | 2360 | 2350 | 23 |
| 291 | 20240617 | 135000 | 4228519070 | 2355 | 2350 | 2355 | 2350 | 6702 |
| 292 | 20240617 | 134900 | 4212768805 | 2345 | 2350 | 2350 | 2345 | 2039 |
| 293 | 20240617 | 134800 | 4207979860 | 2350 | 2355 | 2355 | 2345 | 15694 |
| 294 | 20240617 | 134700 | 4171111180 | 2355 | 2360 | 2360 | 2355 | 2242 |
| 295 | 20240617 | 134600 | 4165831265 | 2355 | 2360 | 2360 | 2355 | 268 |
| 296 | 20240617 | 134500 | 4165198930 | 2355 | 2360 | 2365 | 2355 | 1909 |
| 297 | 20240617 | 134400 | 4160698085 | 2355 | 2355 | 2355 | 2350 | 5153 |
| 298 | 20240617 | 134300 | 4148580855 | 2355 | 2355 | 2360 | 2350 | 1148 |
| 299 | 20240617 | 134200 | 4145877275 | 2360 | 2355 | 2360 | 2350 | 32 |
| 300 | 20240617 | 134100 | 4145802055 | 2355 | 2355 | 2355 | 2355 | 3752 |
| 301 | 20240617 | 134000 | 4136966095 | 2360 | 2360 | 2360 | 2360 | 3331 |
| 302 | 20240617 | 133900 | 4129104935 | 2360 | 2360 | 2360 | 2360 | 117 |
| 303 | 20240617 | 133800 | 4128828815 | 2355 | 2350 | 2355 | 2350 | 790 |
| 304 | 20240617 | 133700 | 4126968430 | 2355 | 2350 | 2355 | 2350 | 1275 |
| 305 | 20240617 | 133600 | 4123966180 | 2355 | 2350 | 2355 | 2350 | 59 |
| 306 | 20240617 | 133500 | 4123827480 | 2350 | 2350 | 2350 | 2350 | 488 |
| 307 | 20240617 | 133400 | 4122680680 | 2350 | 2350 | 2350 | 2350 | 35 |
| 308 | 20240617 | 133300 | 4122598430 | 2350 | 2350 | 2350 | 2350 | 601 |
| 309 | 20240617 | 133200 | 4121186080 | 2355 | 2355 | 2355 | 2355 | 311 |
| 310 | 20240617 | 133100 | 4120453675 | 2355 | 2355 | 2355 | 2350 | 124 |
| 311 | 20240617 | 133000 | 4120161660 | 2355 | 2350 | 2355 | 2350 | 31 |
| 312 | 20240617 | 132900 | 4120088660 | 2355 | 2355 | 2355 | 2355 | 3952 |
| 313 | 20240617 | 132800 | 4110781700 | 2355 | 2355 | 2355 | 2355 | 1 |
| 314 | 20240617 | 132700 | 4110779345 | 2355 | 2350 | 2355 | 2350 | 4633 |
| 315 | 20240617 | 132600 | 4099868640 | 2355 | 2350 | 2355 | 2350 | 213 |
| 316 | 20240617 | 132500 | 4099367030 | 2355 | 2360 | 2360 | 2350 | 2922 |
| 317 | 20240617 | 132400 | 4092492685 | 2360 | 2355 | 2365 | 2350 | 1051 |
| 318 | 20240617 | 132300 | 4090017045 | 2355 | 2355 | 2355 | 2350 | 218 |
| 319 | 20240617 | 132200 | 4089503705 | 2350 | 2350 | 2360 | 2350 | 1140 |
| 320 | 20240617 | 132100 | 4086821705 | 2350 | 2355 | 2355 | 2350 | 949 |
| 321 | 20240617 | 132000 | 4084588410 | 2355 | 2355 | 2355 | 2350 | 2530 |
| 322 | 20240617 | 131900 | 4078635270 | 2355 | 2355 | 2355 | 2355 | 1261 |
| 323 | 20240617 | 131800 | 4075665615 | 2350 | 2350 | 2355 | 2350 | 184 |
| 324 | 20240617 | 131700 | 4075232775 | 2350 | 2355 | 2355 | 2350 | 103 |
| 325 | 20240617 | 131600 | 4074990710 | 2355 | 2350 | 2355 | 2350 | 1900 |
| 326 | 20240617 | 131500 | 4070525210 | 2350 | 2355 | 2355 | 2350 | 1099 |
| 327 | 20240617 | 131400 | 4067937070 | 2355 | 2355 | 2355 | 2355 | 12 |
| 328 | 20240617 | 131300 | 4067908810 | 2355 | 2350 | 2355 | 2350 | 576 |
| 329 | 20240617 | 131200 | 4066552335 | 2355 | 2355 | 2355 | 2350 | 6294 |
| 330 | 20240617 | 131100 | 4051750795 | 2355 | 2355 | 2355 | 2350 | 1225 |
| 331 | 20240617 | 131000 | 4048868845 | 2355 | 2355 | 2355 | 2350 | 2005 |
| 332 | 20240617 | 130900 | 4044156575 | 2355 | 2355 | 2355 | 2350 | 191 |
| 333 | 20240617 | 130800 | 4043706780 | 2355 | 2355 | 2355 | 2355 | 2510 |
| 334 | 20240617 | 130700 | 4037795730 | 2355 | 2350 | 2355 | 2350 | 1517 |
| 335 | 20240617 | 130600 | 4034230450 | 2355 | 2350 | 2355 | 2350 | 701 |
| 336 | 20240617 | 130500 | 4032583000 | 2350 | 2355 | 2355 | 2350 | 5806 |
| 337 | 20240617 | 130400 | 4018938895 | 2355 | 2355 | 2355 | 2355 | 40 |
| 338 | 20240617 | 130300 | 4018844695 | 2360 | 2355 | 2360 | 2355 | 8979 |
| 339 | 20240617 | 130200 | 3997697890 | 2355 | 2355 | 2355 | 2355 | 61 |
| 340 | 20240617 | 130100 | 3997554235 | 2355 | 2355 | 2355 | 2355 | 322 |
| 341 | 20240617 | 130000 | 3996795925 | 2355 | 2350 | 2355 | 2350 | 14589 |
| 342 | 20240617 | 125900 | 3962505490 | 2355 | 2355 | 2355 | 2355 | 690 |
| 343 | 20240617 | 125800 | 3960880540 | 2355 | 2360 | 2360 | 2350 | 383 |
| 344 | 20240617 | 125700 | 3959977660 | 2350 | 2355 | 2355 | 2350 | 4562 |
| 345 | 20240617 | 125600 | 3949256925 | 2355 | 2355 | 2355 | 2350 | 38348 |
| 346 | 20240617 | 125500 | 3859096620 | 2355 | 2360 | 2360 | 2355 | 115 |
| 347 | 20240617 | 125400 | 3858825730 | 2355 | 2355 | 2355 | 2355 | 199 |
| 348 | 20240617 | 125300 | 3858357085 | 2350 | 2355 | 2355 | 2350 | 1112 |
| 349 | 20240617 | 125200 | 3855738330 | 2355 | 2360 | 2360 | 2355 | 2743 |
| 350 | 20240617 | 125100 | 3849278300 | 2360 | 2360 | 2360 | 2355 | 108 |
| 351 | 20240617 | 125000 | 3849023920 | 2355 | 2360 | 2360 | 2355 | 486 |
| 352 | 20240617 | 124900 | 3847879310 | 2360 | 2360 | 2360 | 2360 | 630 |
| 353 | 20240617 | 124800 | 3846392510 | 2360 | 2360 | 2360 | 2360 | 714 |
| 354 | 20240617 | 124700 | 3844707470 | 2360 | 2355 | 2360 | 2355 | 85 |
| 355 | 20240617 | 124600 | 3844507285 | 2360 | 2360 | 2360 | 2360 | 8 |
| 356 | 20240617 | 124500 | 3844488405 | 2360 | 2355 | 2360 | 2350 | 399 |
| 357 | 20240617 | 124400 | 3843550570 | 2355 | 2360 | 2360 | 2355 | 2126 |
| 358 | 20240617 | 124300 | 3838543760 | 2360 | 2360 | 2360 | 2360 | 916 |
| 359 | 20240617 | 124200 | 3836382000 | 2360 | 2355 | 2360 | 2355 | 12427 |
| 360 | 20240617 | 124100 | 3807074280 | 2360 | 2355 | 2360 | 2355 | 303 |
| 361 | 20240617 | 124000 | 3806359705 | 2355 | 2360 | 2360 | 2355 | 7717 |
| 362 | 20240617 | 123900 | 3788184645 | 2360 | 2355 | 2360 | 2355 | 10001 |
| 363 | 20240617 | 123800 | 3764582290 | 2355 | 2360 | 2360 | 2355 | 771 |
| 364 | 20240617 | 123700 | 3762765390 | 2360 | 2360 | 2360 | 2355 | 346 |
| 365 | 20240617 | 123600 | 3761949905 | 2360 | 2355 | 2360 | 2355 | 1529 |
| 366 | 20240617 | 123500 | 3758346535 | 2360 | 2360 | 2360 | 2355 | 117 |
| 367 | 20240617 | 123400 | 3758070425 | 2360 | 2355 | 2360 | 2355 | 195 |
| 368 | 20240617 | 123300 | 3757610325 | 2360 | 2355 | 2360 | 2355 | 244 |
| 369 | 20240617 | 123200 | 3757034510 | 2360 | 2355 | 2360 | 2355 | 6597 |
| 370 | 20240617 | 123100 | 3741498565 | 2360 | 2365 | 2365 | 2355 | 45 |
| 371 | 20240617 | 123000 | 3741392240 | 2365 | 2365 | 2365 | 2365 | 235 |
| 372 | 20240617 | 122900 | 3740836465 | 2365 | 2355 | 2365 | 2355 | 755 |
| 373 | 20240617 | 122800 | 3739050900 | 2355 | 2360 | 2365 | 2355 | 2218 |
| 374 | 20240617 | 122700 | 3733817370 | 2355 | 2360 | 2360 | 2355 | 69 |
| 375 | 20240617 | 122600 | 3733654555 | 2360 | 2360 | 2360 | 2360 | 11 |
| 376 | 20240617 | 122500 | 3733628595 | 2355 | 2355 | 2360 | 2355 | 282 |
| 377 | 20240617 | 122400 | 3732963645 | 2355 | 2350 | 2355 | 2350 | 6751 |
| 378 | 20240617 | 122300 | 3717066015 | 2350 | 2355 | 2355 | 2350 | 460 |
| 379 | 20240617 | 122200 | 3715983465 | 2350 | 2355 | 2355 | 2350 | 6237 |
| 380 | 20240617 | 122100 | 3701319475 | 2355 | 2355 | 2355 | 2350 | 780 |
| 381 | 20240617 | 122000 | 3699485880 | 2355 | 2350 | 2360 | 2350 | 5399 |
| 382 | 20240617 | 121900 | 3686795480 | 2350 | 2355 | 2360 | 2350 | 43249 |
| 383 | 20240617 | 121800 | 3584966425 | 2355 | 2360 | 2360 | 2355 | 363 |
| 384 | 20240617 | 121700 | 3584110245 | 2360 | 2360 | 2360 | 2360 | 827 |
| 385 | 20240617 | 121600 | 3582158525 | 2360 | 2360 | 2360 | 2355 | 298 |
| 386 | 20240617 | 121500 | 3581455250 | 2360 | 2360 | 2360 | 2360 | 2045 |
| 387 | 20240617 | 121400 | 3576629050 | 2360 | 2360 | 2360 | 2360 | 804 |
| 388 | 20240617 | 121300 | 3574731610 | 2360 | 2355 | 2360 | 2355 | 1416 |
| 389 | 20240617 | 121200 | 3571391365 | 2360 | 2360 | 2360 | 2360 | 207 |
| 390 | 20240617 | 121100 | 3570902845 | 2355 | 2360 | 2360 | 2355 | 3003 |
| 391 | 20240617 | 121000 | 3563816035 | 2355 | 2360 | 2360 | 2355 | 318 |
| 392 | 20240617 | 120900 | 3563066145 | 2360 | 2360 | 2360 | 2360 | 245 |
| 393 | 20240617 | 120800 | 3562487945 | 2360 | 2355 | 2360 | 2355 | 354 |
| 394 | 20240617 | 120700 | 3561652925 | 2360 | 2360 | 2360 | 2355 | 983 |
| 395 | 20240617 | 120600 | 3559337855 | 2360 | 2360 | 2360 | 2355 | 3688 |
| 396 | 20240617 | 120500 | 3550643275 | 2360 | 2360 | 2360 | 2355 | 503 |
| 397 | 20240617 | 120400 | 3549457695 | 2360 | 2355 | 2360 | 2355 | 5060 |
| 398 | 20240617 | 120300 | 3537541100 | 2360 | 2360 | 2360 | 2355 | 731 |
| 399 | 20240617 | 120200 | 3535819145 | 2360 | 2360 | 2360 | 2355 | 932 |
| 400 | 20240617 | 120100 | 3533623965 | 2360 | 2355 | 2360 | 2355 | 12 |
| 401 | 20240617 | 120000 | 3533595700 | 2355 | 2355 | 2355 | 2355 | 8 |
| 402 | 20240617 | 115900 | 3533576860 | 2355 | 2355 | 2355 | 2355 | 50 |
| 403 | 20240617 | 115800 | 3533459110 | 2355 | 2355 | 2355 | 2355 | 1610 |
| 404 | 20240617 | 115700 | 3529667560 | 2360 | 2365 | 2365 | 2355 | 12418 |
| 405 | 20240617 | 115600 | 3500360450 | 2360 | 2365 | 2365 | 2360 | 1176 |
| 406 | 20240617 | 115500 | 3497579360 | 2365 | 2365 | 2365 | 2365 | 100 |
| 407 | 20240617 | 115400 | 3497342860 | 2360 | 2365 | 2365 | 2360 | 733 |
| 408 | 20240617 | 115300 | 3495609320 | 2365 | 2360 | 2365 | 2360 | 720 |
| 409 | 20240617 | 115200 | 3493907120 | 2360 | 2360 | 2360 | 2360 | 458 |
| 410 | 20240617 | 115100 | 3492826240 | 2360 | 2360 | 2365 | 2360 | 321 |
| 411 | 20240617 | 115000 | 3492067680 | 2360 | 2360 | 2360 | 2360 | 138 |
| 412 | 20240617 | 114900 | 3491742000 | 2360 | 2360 | 2360 | 2360 | 885 |
| 413 | 20240617 | 114800 | 3489653400 | 2365 | 2365 | 2365 | 2360 | 16 |
| 414 | 20240617 | 114700 | 3489615575 | 2365 | 2360 | 2365 | 2360 | 1301 |
| 415 | 20240617 | 114600 | 3486544965 | 2365 | 2365 | 2365 | 2365 | 7607 |
| 416 | 20240617 | 114500 | 3468554410 | 2365 | 2375 | 2375 | 2365 | 253 |
| 417 | 20240617 | 114400 | 3467956045 | 2370 | 2370 | 2370 | 2370 | 1431 |
| 418 | 20240617 | 114300 | 3464564575 | 2370 | 2365 | 2370 | 2365 | 5421 |
| 419 | 20240617 | 114200 | 3451738610 | 2365 | 2360 | 2365 | 2360 | 2488 |
| 420 | 20240617 | 114100 | 3445854495 | 2365 | 2365 | 2365 | 2360 | 693 |
| 421 | 20240617 | 114000 | 3444216415 | 2365 | 2360 | 2365 | 2360 | 385 |
| 422 | 20240617 | 113900 | 3443306315 | 2360 | 2365 | 2365 | 2360 | 83 |
| 423 | 20240617 | 113800 | 3443110030 | 2360 | 2360 | 2360 | 2360 | 1 |
| 424 | 20240617 | 113700 | 3443107670 | 2360 | 2365 | 2365 | 2360 | 56 |
| 425 | 20240617 | 113600 | 3442975390 | 2360 | 2360 | 2360 | 2360 | 101 |
| 426 | 20240617 | 113500 | 3442737030 | 2360 | 2365 | 2365 | 2360 | 4420 |
| 427 | 20240617 | 113400 | 3432305780 | 2365 | 2360 | 2365 | 2360 | 3948 |
| 428 | 20240617 | 113300 | 3422983790 | 2365 | 2360 | 2365 | 2360 | 143 |
| 429 | 20240617 | 113200 | 3422645640 | 2360 | 2360 | 2365 | 2360 | 513 |
| 430 | 20240617 | 113100 | 3421434950 | 2360 | 2360 | 2365 | 2360 | 6908 |
| 431 | 20240617 | 113000 | 3405132045 | 2360 | 2365 | 2365 | 2360 | 3 |
| 432 | 20240617 | 112900 | 3405124960 | 2360 | 2365 | 2365 | 2360 | 142 |
| 433 | 20240617 | 112800 | 3404789135 | 2365 | 2360 | 2365 | 2360 | 38 |
| 434 | 20240617 | 112700 | 3404699345 | 2360 | 2365 | 2365 | 2360 | 1594 |
| 435 | 20240617 | 112600 | 3400937005 | 2365 | 2370 | 2370 | 2360 | 2622 |
| 436 | 20240617 | 112500 | 3394735725 | 2360 | 2370 | 2370 | 2360 | 772 |
| 437 | 20240617 | 112400 | 3392912195 | 2365 | 2365 | 2370 | 2365 | 5526 |
| 438 | 20240617 | 112300 | 3379843065 | 2365 | 2360 | 2365 | 2360 | 1452 |
| 439 | 20240617 | 112200 | 3376415830 | 2360 | 2365 | 2365 | 2360 | 3642 |
| 440 | 20240617 | 112100 | 3367817300 | 2365 | 2365 | 2365 | 2365 | 210 |
| 441 | 20240617 | 112000 | 3367320650 | 2365 | 2365 | 2365 | 2360 | 878 |
| 442 | 20240617 | 111900 | 3365244185 | 2365 | 2370 | 2370 | 2360 | 885 |
| 443 | 20240617 | 111800 | 3363151015 | 2370 | 2365 | 2370 | 2365 | 471 |
| 444 | 20240617 | 111700 | 3362037090 | 2370 | 2365 | 2370 | 2365 | 321 |
| 445 | 20240617 | 111600 | 3361277920 | 2370 | 2365 | 2370 | 2360 | 3990 |
| 446 | 20240617 | 111500 | 3351847560 | 2370 | 2370 | 2370 | 2365 | 9 |
| 447 | 20240617 | 111400 | 3351826235 | 2365 | 2370 | 2370 | 2365 | 9816 |
| 448 | 20240617 | 111300 | 3328611345 | 2370 | 2365 | 2370 | 2365 | 1307 |
| 449 | 20240617 | 111200 | 3325520270 | 2365 | 2370 | 2375 | 2365 | 7389 |
| 450 | 20240617 | 111100 | 3308022225 | 2370 | 2375 | 2375 | 2370 | 1043 |
| 451 | 20240617 | 111000 | 3305549050 | 2370 | 2370 | 2375 | 2370 | 3094 |
| 452 | 20240617 | 110900 | 3298214485 | 2370 | 2375 | 2380 | 2370 | 2044 |
| 453 | 20240617 | 110800 | 3293360395 | 2375 | 2375 | 2375 | 2375 | 1193 |
| 454 | 20240617 | 110700 | 3290527020 | 2375 | 2375 | 2380 | 2375 | 2383 |
| 455 | 20240617 | 110600 | 3284867085 | 2375 | 2380 | 2380 | 2375 | 386 |
| 456 | 20240617 | 110500 | 3283950090 | 2375 | 2375 | 2375 | 2375 | 554 |
| 457 | 20240617 | 110400 | 3282634340 | 2380 | 2380 | 2380 | 2380 | 781 |
| 458 | 20240617 | 110300 | 3280775560 | 2380 | 2380 | 2380 | 2375 | 3055 |
| 459 | 20240617 | 110200 | 3273510815 | 2380 | 2380 | 2385 | 2375 | 4075 |
| 460 | 20240617 | 110100 | 3263822300 | 2375 | 2380 | 2385 | 2375 | 1365 |
| 461 | 20240617 | 110000 | 3260572475 | 2380 | 2380 | 2385 | 2370 | 6078 |
| 462 | 20240617 | 105900 | 3246156400 | 2385 | 2385 | 2385 | 2375 | 4517 |
| 463 | 20240617 | 105800 | 3235401265 | 2385 | 2395 | 2400 | 2385 | 12925 |
| 464 | 20240617 | 105700 | 3204528295 | 2395 | 2390 | 2405 | 2385 | 46954 |
| 465 | 20240617 | 105600 | 3091909645 | 2385 | 2385 | 2390 | 2385 | 3293 |
| 466 | 20240617 | 105500 | 3084050340 | 2380 | 2385 | 2385 | 2375 | 7511 |
| 467 | 20240617 | 105400 | 3066176615 | 2385 | 2385 | 2385 | 2380 | 1137 |
| 468 | 20240617 | 105300 | 3063466510 | 2385 | 2385 | 2385 | 2380 | 2218 |
| 469 | 20240617 | 105200 | 3058181470 | 2385 | 2380 | 2385 | 2375 | 1578 |
| 470 | 20240617 | 105100 | 3054425800 | 2375 | 2380 | 2380 | 2375 | 851 |
| 471 | 20240617 | 105000 | 3052404100 | 2380 | 2380 | 2380 | 2375 | 751 |
| 472 | 20240617 | 104900 | 3050616990 | 2380 | 2380 | 2380 | 2375 | 1715 |
| 473 | 20240617 | 104800 | 3046535295 | 2375 | 2380 | 2380 | 2375 | 11819 |
| 474 | 20240617 | 104700 | 3018456075 | 2375 | 2385 | 2385 | 2375 | 3423 |
| 475 | 20240617 | 104600 | 3010302465 | 2385 | 2385 | 2385 | 2380 | 1771 |
| 476 | 20240617 | 104500 | 3006078635 | 2385 | 2395 | 2395 | 2380 | 15401 |
| 477 | 20240617 | 104400 | 2969337410 | 2395 | 2390 | 2395 | 2385 | 8888 |
| 478 | 20240617 | 104300 | 2948079115 | 2390 | 2385 | 2395 | 2370 | 13236 |
| 479 | 20240617 | 104200 | 2916466030 | 2385 | 2370 | 2385 | 2365 | 31411 |
| 480 | 20240617 | 104100 | 2841701130 | 2370 | 2360 | 2370 | 2360 | 655 |
| 481 | 20240617 | 104000 | 2840148960 | 2370 | 2365 | 2370 | 2360 | 4514 |
| 482 | 20240617 | 103900 | 2829466740 | 2360 | 2360 | 2360 | 2355 | 5330 |
| 483 | 20240617 | 103800 | 2816897005 | 2360 | 2360 | 2360 | 2355 | 1481 |
| 484 | 20240617 | 103700 | 2813404095 | 2355 | 2355 | 2355 | 2355 | 2 |
| 485 | 20240617 | 103600 | 2813399385 | 2355 | 2360 | 2365 | 2355 | 2217 |
| 486 | 20240617 | 103500 | 2808167245 | 2365 | 2360 | 2365 | 2360 | 564 |
| 487 | 20240617 | 103400 | 2806836195 | 2360 | 2360 | 2365 | 2360 | 6458 |
| 488 | 20240617 | 103300 | 2791590305 | 2360 | 2365 | 2365 | 2360 | 708 |
| 489 | 20240617 | 103200 | 2789919390 | 2365 | 2360 | 2365 | 2360 | 174 |
| 490 | 20240617 | 103100 | 2789508475 | 2360 | 2365 | 2365 | 2360 | 302 |
| 491 | 20240617 | 103000 | 2788795750 | 2360 | 2360 | 2365 | 2360 | 4721 |
| 492 | 20240617 | 102900 | 2777654180 | 2360 | 2365 | 2365 | 2360 | 3907 |
| 493 | 20240617 | 102800 | 2768433050 | 2365 | 2365 | 2365 | 2360 | 17 |
| 494 | 20240617 | 102700 | 2768392850 | 2365 | 2365 | 2365 | 2360 | 231 |
| 495 | 20240617 | 102600 | 2767847040 | 2370 | 2370 | 2370 | 2365 | 2051 |
| 496 | 20240617 | 102500 | 2762987515 | 2365 | 2370 | 2370 | 2365 | 20746 |
| 497 | 20240617 | 102400 | 2713826005 | 2365 | 2370 | 2370 | 2365 | 1206 |
| 498 | 20240617 | 102300 | 2710970285 | 2365 | 2370 | 2370 | 2365 | 214 |
| 499 | 20240617 | 102200 | 2710463110 | 2370 | 2370 | 2370 | 2370 | 2022 |
| 500 | 20240617 | 102100 | 2705670970 | 2365 | 2370 | 2370 | 2365 | 446 |
| 501 | 20240617 | 102000 | 2704615700 | 2370 | 2370 | 2370 | 2370 | 1489 |
| 502 | 20240617 | 101900 | 2701086770 | 2370 | 2370 | 2370 | 2370 | 26 |
| 503 | 20240617 | 101800 | 2701025150 | 2370 | 2370 | 2370 | 2365 | 2770 |
| 504 | 20240617 | 101700 | 2694460330 | 2370 | 2360 | 2370 | 2360 | 5290 |
| 505 | 20240617 | 101600 | 2681954550 | 2360 | 2365 | 2365 | 2360 | 2488 |
| 506 | 20240617 | 101500 | 2676082360 | 2365 | 2360 | 2365 | 2360 | 2167 |
| 507 | 20240617 | 101400 | 2670967980 | 2365 | 2360 | 2365 | 2360 | 505 |
| 508 | 20240617 | 101300 | 2669775740 | 2360 | 2360 | 2360 | 2360 | 3566 |
| 509 | 20240617 | 101200 | 2661359980 | 2360 | 2365 | 2365 | 2360 | 2911 |
| 510 | 20240617 | 101100 | 2654489930 | 2365 | 2365 | 2365 | 2360 | 431 |
| 511 | 20240617 | 101000 | 2653471515 | 2360 | 2360 | 2365 | 2360 | 920 |
| 512 | 20240617 | 100900 | 2651296985 | 2360 | 2360 | 2365 | 2360 | 5238 |
| 513 | 20240617 | 100800 | 2638935265 | 2360 | 2355 | 2360 | 2355 | 3377 |
| 514 | 20240617 | 100700 | 2630967045 | 2355 | 2360 | 2360 | 2355 | 804 |
| 515 | 20240617 | 100600 | 2629069730 | 2360 | 2360 | 2360 | 2360 | 3434 |
| 516 | 20240617 | 100500 | 2620965490 | 2360 | 2360 | 2360 | 2360 | 3058 |
| 517 | 20240617 | 100400 | 2613748610 | 2365 | 2360 | 2365 | 2360 | 3681 |
| 518 | 20240617 | 100300 | 2605061120 | 2360 | 2360 | 2365 | 2360 | 994 |
| 519 | 20240617 | 100200 | 2602715225 | 2360 | 2365 | 2365 | 2360 | 2167 |
| 520 | 20240617 | 100100 | 2597601085 | 2365 | 2360 | 2365 | 2360 | 894 |
| 521 | 20240617 | 100000 | 2595490660 | 2360 | 2360 | 2365 | 2360 | 4794 |
| 522 | 20240617 | 095900 | 2584172715 | 2365 | 2365 | 2365 | 2365 | 2189 |
| 523 | 20240617 | 095800 | 2578995730 | 2365 | 2365 | 2365 | 2365 | 1411 |
| 524 | 20240617 | 095700 | 2575658715 | 2365 | 2365 | 2370 | 2360 | 5177 |
| 525 | 20240617 | 095600 | 2563415285 | 2365 | 2365 | 2370 | 2360 | 2020 |
| 526 | 20240617 | 095500 | 2558642685 | 2365 | 2370 | 2370 | 2365 | 914 |
| 527 | 20240617 | 095400 | 2556477865 | 2370 | 2365 | 2370 | 2360 | 3257 |
| 528 | 20240617 | 095300 | 2548781205 | 2365 | 2365 | 2365 | 2360 | 114 |
| 529 | 20240617 | 095200 | 2548511635 | 2365 | 2360 | 2365 | 2360 | 944 |
| 530 | 20240617 | 095100 | 2546280950 | 2360 | 2360 | 2360 | 2355 | 8278 |
| 531 | 20240617 | 095000 | 2526755525 | 2365 | 2360 | 2365 | 2360 | 212 |
| 532 | 20240617 | 094900 | 2526254645 | 2360 | 2360 | 2370 | 2360 | 1187 |
| 533 | 20240617 | 094800 | 2523447960 | 2360 | 2365 | 2365 | 2360 | 5452 |
| 534 | 20240617 | 094700 | 2510570575 | 2365 | 2365 | 2365 | 2365 | 1623 |
| 535 | 20240617 | 094600 | 2506732180 | 2365 | 2365 | 2365 | 2365 | 1003 |
| 536 | 20240617 | 094500 | 2504360085 | 2360 | 2360 | 2365 | 2360 | 1155 |
| 537 | 20240617 | 094400 | 2501634010 | 2365 | 2365 | 2370 | 2360 | 7410 |
| 538 | 20240617 | 094300 | 2484109855 | 2370 | 2375 | 2375 | 2365 | 2687 |
| 539 | 20240617 | 094200 | 2477735205 | 2375 | 2375 | 2375 | 2375 | 3307 |
| 540 | 20240617 | 094100 | 2469881080 | 2370 | 2365 | 2370 | 2360 | 16125 |
| 541 | 20240617 | 094000 | 2431698810 | 2365 | 2360 | 2365 | 2360 | 4591 |
| 542 | 20240617 | 093900 | 2420863895 | 2360 | 2365 | 2365 | 2355 | 10874 |
| 543 | 20240617 | 093800 | 2395198770 | 2360 | 2360 | 2360 | 2355 | 1695 |
| 544 | 20240617 | 093700 | 2391198745 | 2360 | 2355 | 2360 | 2350 | 2398 |
| 545 | 20240617 | 093600 | 2385554510 | 2355 | 2360 | 2360 | 2355 | 11284 |
| 546 | 20240617 | 093500 | 2358978080 | 2360 | 2355 | 2360 | 2350 | 6646 |
| 547 | 20240617 | 093400 | 2343315010 | 2355 | 2360 | 2360 | 2350 | 9569 |
| 548 | 20240617 | 093300 | 2320793855 | 2360 | 2355 | 2365 | 2355 | 2325 |
| 549 | 20240617 | 093200 | 2315311025 | 2355 | 2365 | 2365 | 2350 | 61764 |
| 550 | 20240617 | 093100 | 2169561670 | 2360 | 2370 | 2370 | 2360 | 30433 |
| 551 | 20240617 | 093000 | 2097688735 | 2370 | 2370 | 2370 | 2365 | 5948 |
| 552 | 20240617 | 092900 | 2083592235 | 2370 | 2365 | 2375 | 2365 | 20391 |
| 553 | 20240617 | 092800 | 2035315655 | 2365 | 2360 | 2365 | 2360 | 7779 |
| 554 | 20240617 | 092700 | 2016952320 | 2360 | 2365 | 2370 | 2360 | 16973 |
| 555 | 20240617 | 092600 | 1976864875 | 2365 | 2365 | 2370 | 2365 | 5877 |
| 556 | 20240617 | 092500 | 1962964715 | 2365 | 2365 | 2370 | 2365 | 12984 |
| 557 | 20240617 | 092400 | 1932257310 | 2365 | 2370 | 2370 | 2365 | 4031 |
| 558 | 20240617 | 092300 | 1922712210 | 2370 | 2370 | 2370 | 2365 | 12927 |
| 559 | 20240617 | 092200 | 1892136840 | 2370 | 2370 | 2370 | 2365 | 4015 |
| 560 | 20240617 | 092100 | 1882622640 | 2365 | 2365 | 2370 | 2365 | 11251 |
| 561 | 20240617 | 092000 | 1856006995 | 2370 | 2365 | 2370 | 2365 | 20978 |
| 562 | 20240617 | 091900 | 1806385540 | 2365 | 2370 | 2370 | 2365 | 3464 |
| 563 | 20240617 | 091800 | 1798193005 | 2365 | 2375 | 2375 | 2365 | 7311 |
| 564 | 20240617 | 091700 | 1780861265 | 2370 | 2370 | 2370 | 2365 | 14633 |
| 565 | 20240617 | 091600 | 1746186055 | 2370 | 2380 | 2385 | 2370 | 53716 |
| 566 | 20240617 | 091500 | 1618731430 | 2385 | 2380 | 2390 | 2380 | 15817 |
| 567 | 20240617 | 091400 | 1581060755 | 2380 | 2375 | 2380 | 2375 | 9510 |
| 568 | 20240617 | 091300 | 1558437370 | 2375 | 2375 | 2380 | 2370 | 6636 |
| 569 | 20240617 | 091200 | 1542676270 | 2375 | 2365 | 2375 | 2365 | 13948 |
| 570 | 20240617 | 091100 | 1509638185 | 2365 | 2370 | 2370 | 2360 | 35544 |
| 571 | 20240617 | 091000 | 1425640035 | 2365 | 2365 | 2370 | 2365 | 27180 |
| 572 | 20240617 | 090900 | 1361334600 | 2370 | 2375 | 2375 | 2365 | 34657 |
| 573 | 20240617 | 090800 | 1279192895 | 2375 | 2375 | 2380 | 2370 | 20447 |
| 574 | 20240617 | 090700 | 1230633700 | 2375 | 2380 | 2380 | 2370 | 18716 |
| 575 | 20240617 | 090600 | 1186179420 | 2380 | 2390 | 2395 | 2380 | 57630 |
| 576 | 20240617 | 090500 | 1048641145 | 2390 | 2395 | 2395 | 2390 | 26401 |
| 577 | 20240617 | 090400 | 985492795 | 2395 | 2400 | 2405 | 2395 | 49476 |
| 578 | 20240617 | 090300 | 866799165 | 2405 | 2415 | 2420 | 2400 | 65782 |
| 579 | 20240617 | 090200 | 708363590 | 2415 | 2410 | 2415 | 2405 | 13919 |
| 580 | 20240617 | 090100 | 674818865 | 2405 | 2420 | 2420 | 2405 | 97499 |
| 581 | 20240617 | 090000 | 439544210 | 2425 | 2445 | 2445 | 2425 | 179200 |