29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 184000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 184334 |
| 3 | 20240627 | 183900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240627 | 183800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240627 | 183700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240627 | 183600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240627 | 183500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240627 | 183400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240627 | 183300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240627 | 183200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240627 | 183100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240627 | 183000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240627 | 182900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240627 | 182800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240627 | 182700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240627 | 182600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240627 | 182500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240627 | 182400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240627 | 182300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240627 | 182200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240627 | 182100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240627 | 182000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240627 | 181900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240627 | 181800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240627 | 181700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240627 | 181600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240627 | 181500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240627 | 181400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240627 | 181300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240627 | 181200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240627 | 181100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240627 | 181000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 184334 |
| 33 | 20240627 | 180900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240627 | 180800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240627 | 180700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240627 | 180600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240627 | 180500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240627 | 180400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240627 | 180300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240627 | 180200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240627 | 180100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240627 | 180000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240627 | 175900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240627 | 175800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240627 | 175700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240627 | 175600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240627 | 175500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240627 | 175400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240627 | 175300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240627 | 175200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240627 | 175100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240627 | 175000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240627 | 174900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240627 | 174800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240627 | 174700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240627 | 174600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240627 | 174500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240627 | 174400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240627 | 174300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240627 | 174200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240627 | 174100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240627 | 174000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 184334 |
| 63 | 20240627 | 173900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240627 | 173800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240627 | 173700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240627 | 173600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240627 | 173500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240627 | 173400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240627 | 173300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240627 | 173200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240627 | 173100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240627 | 173000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240627 | 172900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240627 | 172800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240627 | 172700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240627 | 172600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240627 | 172500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240627 | 172400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240627 | 172300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240627 | 172200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240627 | 172100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240627 | 172000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240627 | 171900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240627 | 171800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240627 | 171700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240627 | 171600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240627 | 171500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240627 | 171400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240627 | 171300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240627 | 171200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240627 | 171100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240627 | 171000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 184334 |
| 93 | 20240627 | 170900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240627 | 170800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240627 | 170700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240627 | 170600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240627 | 170500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240627 | 170400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240627 | 170300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240627 | 170200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240627 | 170100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240627 | 170000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240627 | 165900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240627 | 165800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240627 | 165700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240627 | 165600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240627 | 165500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240627 | 165400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240627 | 165300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240627 | 165200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240627 | 165100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240627 | 165000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240627 | 164900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240627 | 164800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240627 | 164700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240627 | 164600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240627 | 164500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240627 | 164400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240627 | 164300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240627 | 164200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240627 | 164100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240627 | 164000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 184334 |
| 123 | 20240627 | 163900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240627 | 163800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240627 | 163700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240627 | 163600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240627 | 163500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240627 | 163400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240627 | 163300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240627 | 163200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240627 | 163100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240627 | 163000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240627 | 162900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240627 | 162800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240627 | 162700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240627 | 162600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240627 | 162500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240627 | 162400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240627 | 162300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240627 | 162200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240627 | 162100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240627 | 162000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240627 | 161900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240627 | 161800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240627 | 161700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240627 | 161600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240627 | 161500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240627 | 161400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240627 | 161300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240627 | 161200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240627 | 161100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240627 | 161000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 184334 |
| 153 | 20240627 | 160900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240627 | 160800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240627 | 160700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240627 | 160600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240627 | 160500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240627 | 160400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240627 | 160300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240627 | 160200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240627 | 160100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240627 | 160000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240627 | 155900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240627 | 155800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240627 | 155700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240627 | 155600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240627 | 155500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240627 | 155400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240627 | 155300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240627 | 155200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240627 | 155100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240627 | 155000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240627 | 154900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240627 | 154800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240627 | 154700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240627 | 154600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240627 | 154500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240627 | 154400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240627 | 154300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240627 | 154200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240627 | 154100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240627 | 154000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 184334 |
| 183 | 20240627 | 153900 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240627 | 153800 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240627 | 153700 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240627 | 153600 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240627 | 153500 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240627 | 153400 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240627 | 153300 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240627 | 153200 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240627 | 153100 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240627 | 153000 | 11288738205 | 2500 | 2500 | 2500 | 2500 | 184334 |
| 193 | 20240627 | 152900 | 10827903205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20240627 | 152800 | 10827903205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20240627 | 152700 | 10827903205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20240627 | 152600 | 10827903205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20240627 | 152500 | 10827903205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20240627 | 152400 | 10827903205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20240627 | 152300 | 10827903205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20240627 | 152200 | 10827903205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20240627 | 152100 | 10827903205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20240627 | 152000 | 10827903205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20240627 | 151900 | 10827903205 | 2505 | 2525 | 2525 | 2505 | 44342 |
| 204 | 20240627 | 151800 | 10716607585 | 2510 | 2525 | 2525 | 2510 | 32155 |
| 205 | 20240627 | 151700 | 10635675530 | 2520 | 2525 | 2525 | 2520 | 25115 |
| 206 | 20240627 | 151600 | 10572359220 | 2525 | 2525 | 2525 | 2520 | 15982 |
| 207 | 20240627 | 151500 | 10532010190 | 2525 | 2525 | 2525 | 2520 | 12870 |
| 208 | 20240627 | 151400 | 10499532475 | 2520 | 2520 | 2525 | 2520 | 13337 |
| 209 | 20240627 | 151300 | 10465922990 | 2520 | 2520 | 2525 | 2515 | 8991 |
| 210 | 20240627 | 151200 | 10443261730 | 2525 | 2520 | 2525 | 2515 | 30322 |
| 211 | 20240627 | 151100 | 10366864745 | 2520 | 2510 | 2520 | 2510 | 6834 |
| 212 | 20240627 | 151000 | 10349675420 | 2510 | 2510 | 2520 | 2510 | 5182 |
| 213 | 20240627 | 150900 | 10336639440 | 2520 | 2515 | 2520 | 2505 | 18128 |
| 214 | 20240627 | 150800 | 10291093765 | 2510 | 2510 | 2515 | 2505 | 18010 |
| 215 | 20240627 | 150700 | 10245867945 | 2515 | 2500 | 2515 | 2500 | 27188 |
| 216 | 20240627 | 150600 | 10177677255 | 2510 | 2510 | 2515 | 2490 | 85426 |
| 217 | 20240627 | 150500 | 9964163930 | 2510 | 2515 | 2520 | 2500 | 64941 |
| 218 | 20240627 | 150400 | 9801330580 | 2510 | 2525 | 2530 | 2510 | 184336 |
| 219 | 20240627 | 150300 | 9337344600 | 2530 | 2525 | 2530 | 2525 | 19645 |
| 220 | 20240627 | 150200 | 9287738180 | 2530 | 2530 | 2530 | 2525 | 7960 |
| 221 | 20240627 | 150100 | 9267633165 | 2530 | 2530 | 2530 | 2525 | 6005 |
| 222 | 20240627 | 150000 | 9252453835 | 2525 | 2530 | 2530 | 2525 | 9034 |
| 223 | 20240627 | 145900 | 9229637895 | 2530 | 2530 | 2530 | 2525 | 5276 |
| 224 | 20240627 | 145800 | 9216291395 | 2530 | 2535 | 2535 | 2525 | 14053 |
| 225 | 20240627 | 145700 | 9180762935 | 2535 | 2535 | 2535 | 2530 | 2687 |
| 226 | 20240627 | 145600 | 9173963010 | 2535 | 2535 | 2535 | 2530 | 5904 |
| 227 | 20240627 | 145500 | 9159012570 | 2535 | 2530 | 2535 | 2530 | 651 |
| 228 | 20240627 | 145400 | 9157365510 | 2530 | 2530 | 2535 | 2525 | 19173 |
| 229 | 20240627 | 145300 | 9108930735 | 2535 | 2530 | 2535 | 2530 | 528 |
| 230 | 20240627 | 145200 | 9107594025 | 2530 | 2530 | 2535 | 2530 | 1363 |
| 231 | 20240627 | 145100 | 9104145615 | 2530 | 2530 | 2530 | 2525 | 3972 |
| 232 | 20240627 | 145000 | 9094100105 | 2525 | 2530 | 2530 | 2525 | 11646 |
| 233 | 20240627 | 144900 | 9064674335 | 2530 | 2530 | 2535 | 2525 | 31260 |
| 234 | 20240627 | 144800 | 8985610325 | 2530 | 2540 | 2540 | 2530 | 6037 |
| 235 | 20240627 | 144700 | 8970309775 | 2540 | 2540 | 2540 | 2535 | 1808 |
| 236 | 20240627 | 144600 | 8965721510 | 2540 | 2545 | 2545 | 2540 | 4849 |
| 237 | 20240627 | 144500 | 8953398895 | 2545 | 2540 | 2545 | 2540 | 4182 |
| 238 | 20240627 | 144400 | 8942766265 | 2545 | 2540 | 2545 | 2535 | 7957 |
| 239 | 20240627 | 144300 | 8922580395 | 2535 | 2535 | 2540 | 2535 | 701 |
| 240 | 20240627 | 144200 | 8920802685 | 2535 | 2540 | 2540 | 2535 | 102 |
| 241 | 20240627 | 144100 | 8920544100 | 2535 | 2540 | 2540 | 2535 | 2443 |
| 242 | 20240627 | 144000 | 8914350540 | 2535 | 2535 | 2540 | 2530 | 4769 |
| 243 | 20240627 | 143900 | 8902275260 | 2535 | 2545 | 2545 | 2530 | 6031 |
| 244 | 20240627 | 143800 | 8886987065 | 2545 | 2535 | 2545 | 2535 | 376 |
| 245 | 20240627 | 143700 | 8886032775 | 2535 | 2545 | 2545 | 2535 | 644 |
| 246 | 20240627 | 143600 | 8884398160 | 2545 | 2540 | 2545 | 2530 | 14372 |
| 247 | 20240627 | 143500 | 8847960420 | 2540 | 2540 | 2545 | 2540 | 3264 |
| 248 | 20240627 | 143400 | 8839668090 | 2545 | 2545 | 2550 | 2540 | 8064 |
| 249 | 20240627 | 143300 | 8819152195 | 2545 | 2555 | 2555 | 2540 | 10359 |
| 250 | 20240627 | 143200 | 8792830465 | 2555 | 2555 | 2555 | 2540 | 2587 |
| 251 | 20240627 | 143100 | 8786239770 | 2555 | 2555 | 2560 | 2540 | 5224 |
| 252 | 20240627 | 143000 | 8772900535 | 2555 | 2560 | 2560 | 2545 | 14599 |
| 253 | 20240627 | 142900 | 8735666665 | 2560 | 2550 | 2560 | 2540 | 67442 |
| 254 | 20240627 | 142800 | 8563854885 | 2550 | 2535 | 2550 | 2535 | 9887 |
| 255 | 20240627 | 142700 | 8538695710 | 2540 | 2530 | 2540 | 2525 | 41789 |
| 256 | 20240627 | 142600 | 8432832430 | 2530 | 2535 | 2535 | 2530 | 8995 |
| 257 | 20240627 | 142500 | 8410042430 | 2535 | 2540 | 2540 | 2535 | 4140 |
| 258 | 20240627 | 142400 | 8399547380 | 2535 | 2535 | 2540 | 2535 | 5494 |
| 259 | 20240627 | 142300 | 8385619085 | 2540 | 2535 | 2540 | 2535 | 901 |
| 260 | 20240627 | 142200 | 8383333765 | 2540 | 2535 | 2545 | 2535 | 1186 |
| 261 | 20240627 | 142100 | 8380321695 | 2535 | 2535 | 2550 | 2535 | 6446 |
| 262 | 20240627 | 142000 | 8363951285 | 2535 | 2530 | 2535 | 2530 | 15396 |
| 263 | 20240627 | 141900 | 8324951290 | 2535 | 2530 | 2535 | 2520 | 31048 |
| 264 | 20240627 | 141800 | 8246577900 | 2530 | 2545 | 2545 | 2525 | 59201 |
| 265 | 20240627 | 141700 | 8096497560 | 2540 | 2545 | 2545 | 2540 | 27780 |
| 266 | 20240627 | 141600 | 8025873430 | 2545 | 2550 | 2550 | 2545 | 13853 |
| 267 | 20240627 | 141500 | 7990614855 | 2550 | 2550 | 2555 | 2545 | 71784 |
| 268 | 20240627 | 141400 | 7807570320 | 2555 | 2555 | 2555 | 2550 | 6090 |
| 269 | 20240627 | 141300 | 7792028870 | 2555 | 2555 | 2555 | 2550 | 7743 |
| 270 | 20240627 | 141200 | 7772267890 | 2555 | 2555 | 2560 | 2550 | 3772 |
| 271 | 20240627 | 141100 | 7762627685 | 2555 | 2560 | 2560 | 2555 | 175 |
| 272 | 20240627 | 141000 | 7762180455 | 2560 | 2555 | 2560 | 2550 | 3429 |
| 273 | 20240627 | 140900 | 7753427445 | 2555 | 2550 | 2555 | 2550 | 18085 |
| 274 | 20240627 | 140800 | 7707309195 | 2550 | 2555 | 2555 | 2550 | 32670 |
| 275 | 20240627 | 140700 | 7623840700 | 2560 | 2555 | 2560 | 2555 | 3092 |
| 276 | 20240627 | 140600 | 7615926335 | 2560 | 2565 | 2565 | 2560 | 1774 |
| 277 | 20240627 | 140500 | 7611384795 | 2560 | 2560 | 2565 | 2555 | 3375 |
| 278 | 20240627 | 140400 | 7602751980 | 2560 | 2560 | 2565 | 2560 | 2181 |
| 279 | 20240627 | 140300 | 7597164410 | 2560 | 2565 | 2565 | 2555 | 2568 |
| 280 | 20240627 | 140200 | 7590589895 | 2560 | 2565 | 2565 | 2560 | 2691 |
| 281 | 20240627 | 140100 | 7583699105 | 2565 | 2565 | 2565 | 2560 | 1623 |
| 282 | 20240627 | 140000 | 7579542940 | 2565 | 2560 | 2565 | 2555 | 11266 |
| 283 | 20240627 | 135900 | 7550701400 | 2560 | 2560 | 2560 | 2560 | 500 |
| 284 | 20240627 | 135800 | 7549421400 | 2555 | 2560 | 2565 | 2555 | 1089 |
| 285 | 20240627 | 135700 | 7546636565 | 2565 | 2565 | 2565 | 2565 | 100 |
| 286 | 20240627 | 135600 | 7546380065 | 2565 | 2570 | 2570 | 2555 | 1416 |
| 287 | 20240627 | 135500 | 7542760780 | 2560 | 2560 | 2560 | 2560 | 1650 |
| 288 | 20240627 | 135400 | 7538536780 | 2560 | 2560 | 2560 | 2560 | 10874 |
| 289 | 20240627 | 135300 | 7510699340 | 2560 | 2555 | 2560 | 2550 | 6188 |
| 290 | 20240627 | 135200 | 7494900655 | 2555 | 2560 | 2560 | 2555 | 480 |
| 291 | 20240627 | 135100 | 7493673705 | 2560 | 2555 | 2560 | 2555 | 41679 |
| 292 | 20240627 | 135000 | 7387181595 | 2560 | 2560 | 2560 | 2555 | 659 |
| 293 | 20240627 | 134900 | 7385497220 | 2560 | 2560 | 2560 | 2555 | 2245 |
| 294 | 20240627 | 134800 | 7379760580 | 2560 | 2570 | 2570 | 2560 | 777 |
| 295 | 20240627 | 134700 | 7377767505 | 2555 | 2565 | 2570 | 2555 | 3379 |
| 296 | 20240627 | 134600 | 7369113565 | 2560 | 2560 | 2565 | 2560 | 1380 |
| 297 | 20240627 | 134500 | 7365580760 | 2560 | 2560 | 2560 | 2560 | 162 |
| 298 | 20240627 | 134400 | 7365166040 | 2560 | 2555 | 2560 | 2555 | 5829 |
| 299 | 20240627 | 134300 | 7350255395 | 2560 | 2555 | 2560 | 2555 | 21349 |
| 300 | 20240627 | 134200 | 7295681000 | 2560 | 2555 | 2560 | 2555 | 18252 |
| 301 | 20240627 | 134100 | 7249045395 | 2555 | 2560 | 2560 | 2555 | 6183 |
| 302 | 20240627 | 134000 | 7233233300 | 2560 | 2570 | 2570 | 2555 | 60082 |
| 303 | 20240627 | 133900 | 7079373580 | 2570 | 2565 | 2575 | 2565 | 13874 |
| 304 | 20240627 | 133800 | 7043721995 | 2565 | 2570 | 2570 | 2560 | 2802 |
| 305 | 20240627 | 133700 | 7036533740 | 2570 | 2570 | 2570 | 2565 | 792 |
| 306 | 20240627 | 133600 | 7034501950 | 2570 | 2565 | 2570 | 2560 | 26565 |
| 307 | 20240627 | 133500 | 6966375965 | 2565 | 2565 | 2570 | 2565 | 2377 |
| 308 | 20240627 | 133400 | 6960278460 | 2570 | 2570 | 2575 | 2570 | 1633 |
| 309 | 20240627 | 133300 | 6956081645 | 2570 | 2570 | 2570 | 2565 | 4381 |
| 310 | 20240627 | 133200 | 6944831060 | 2570 | 2565 | 2570 | 2565 | 6485 |
| 311 | 20240627 | 133100 | 6928179705 | 2570 | 2575 | 2575 | 2570 | 137 |
| 312 | 20240627 | 133000 | 6927827605 | 2575 | 2575 | 2575 | 2565 | 6280 |
| 313 | 20240627 | 132900 | 6911686020 | 2580 | 2580 | 2580 | 2565 | 2275 |
| 314 | 20240627 | 132800 | 6905834910 | 2580 | 2580 | 2580 | 2570 | 1098 |
| 315 | 20240627 | 132700 | 6903005075 | 2580 | 2575 | 2580 | 2565 | 11597 |
| 316 | 20240627 | 132600 | 6873139595 | 2575 | 2570 | 2575 | 2565 | 367 |
| 317 | 20240627 | 132500 | 6872196990 | 2565 | 2570 | 2570 | 2565 | 986 |
| 318 | 20240627 | 132400 | 6869663025 | 2570 | 2570 | 2570 | 2570 | 3714 |
| 319 | 20240627 | 132300 | 6860118045 | 2570 | 2570 | 2570 | 2565 | 829 |
| 320 | 20240627 | 132200 | 6857990515 | 2570 | 2570 | 2570 | 2565 | 6201 |
| 321 | 20240627 | 132100 | 6842075795 | 2570 | 2570 | 2570 | 2570 | 1005 |
| 322 | 20240627 | 132000 | 6839492945 | 2570 | 2570 | 2575 | 2565 | 4143 |
| 323 | 20240627 | 131900 | 6828845435 | 2570 | 2565 | 2570 | 2565 | 8272 |
| 324 | 20240627 | 131800 | 6807607300 | 2565 | 2565 | 2565 | 2565 | 0 |
| 325 | 20240627 | 131700 | 6807607300 | 2565 | 2570 | 2570 | 2565 | 1868 |
| 326 | 20240627 | 131600 | 6802813360 | 2570 | 2570 | 2570 | 2565 | 2943 |
| 327 | 20240627 | 131500 | 6795250990 | 2570 | 2565 | 2570 | 2565 | 2917 |
| 328 | 20240627 | 131400 | 6787766730 | 2570 | 2570 | 2570 | 2565 | 2527 |
| 329 | 20240627 | 131300 | 6781278525 | 2570 | 2570 | 2570 | 2570 | 750 |
| 330 | 20240627 | 131200 | 6779351025 | 2570 | 2570 | 2575 | 2570 | 1986 |
| 331 | 20240627 | 131100 | 6774246985 | 2570 | 2570 | 2570 | 2570 | 11753 |
| 332 | 20240627 | 131000 | 6744041775 | 2575 | 2575 | 2575 | 2575 | 2998 |
| 333 | 20240627 | 130900 | 6736321925 | 2575 | 2575 | 2580 | 2575 | 10040 |
| 334 | 20240627 | 130800 | 6710468920 | 2580 | 2580 | 2580 | 2575 | 633 |
| 335 | 20240627 | 130700 | 6708837840 | 2580 | 2575 | 2580 | 2575 | 60 |
| 336 | 20240627 | 130600 | 6708683290 | 2580 | 2580 | 2580 | 2580 | 54 |
| 337 | 20240627 | 130500 | 6708543970 | 2575 | 2575 | 2580 | 2575 | 801 |
| 338 | 20240627 | 130400 | 6706481145 | 2580 | 2580 | 2580 | 2580 | 2043 |
| 339 | 20240627 | 130300 | 6701210205 | 2580 | 2575 | 2585 | 2575 | 6566 |
| 340 | 20240627 | 130200 | 6684272905 | 2575 | 2585 | 2585 | 2575 | 1858 |
| 341 | 20240627 | 130100 | 6679488330 | 2580 | 2580 | 2580 | 2580 | 865 |
| 342 | 20240627 | 130000 | 6677256630 | 2580 | 2590 | 2590 | 2580 | 2212 |
| 343 | 20240627 | 125900 | 6671549620 | 2590 | 2575 | 2590 | 2575 | 1202 |
| 344 | 20240627 | 125800 | 6668454440 | 2575 | 2585 | 2585 | 2575 | 22972 |
| 345 | 20240627 | 125700 | 6609146130 | 2590 | 2585 | 2590 | 2585 | 2961 |
| 346 | 20240627 | 125600 | 6601479705 | 2585 | 2585 | 2590 | 2585 | 2287 |
| 347 | 20240627 | 125500 | 6595556660 | 2585 | 2585 | 2590 | 2585 | 534 |
| 348 | 20240627 | 125400 | 6594175770 | 2585 | 2590 | 2595 | 2585 | 2145 |
| 349 | 20240627 | 125300 | 6588620410 | 2595 | 2590 | 2595 | 2585 | 3678 |
| 350 | 20240627 | 125200 | 6579098810 | 2585 | 2590 | 2590 | 2585 | 631 |
| 351 | 20240627 | 125100 | 6577466925 | 2590 | 2595 | 2595 | 2590 | 2658 |
| 352 | 20240627 | 125000 | 6570582415 | 2595 | 2590 | 2595 | 2590 | 3087 |
| 353 | 20240627 | 124900 | 6562581605 | 2590 | 2590 | 2590 | 2590 | 11536 |
| 354 | 20240627 | 124800 | 6532703365 | 2590 | 2590 | 2590 | 2590 | 5 |
| 355 | 20240627 | 124700 | 6532690415 | 2590 | 2585 | 2590 | 2585 | 205 |
| 356 | 20240627 | 124600 | 6532159990 | 2585 | 2585 | 2590 | 2585 | 967 |
| 357 | 20240627 | 124500 | 6529660290 | 2585 | 2590 | 2590 | 2580 | 7154 |
| 358 | 20240627 | 124400 | 6511137015 | 2580 | 2585 | 2590 | 2580 | 14840 |
| 359 | 20240627 | 124300 | 6472735460 | 2585 | 2590 | 2590 | 2585 | 2336 |
| 360 | 20240627 | 124200 | 6466688740 | 2590 | 2590 | 2590 | 2590 | 2701 |
| 361 | 20240627 | 124100 | 6459693150 | 2590 | 2585 | 2590 | 2585 | 341 |
| 362 | 20240627 | 124000 | 6458811580 | 2585 | 2585 | 2590 | 2580 | 12621 |
| 363 | 20240627 | 123900 | 6426186540 | 2580 | 2580 | 2585 | 2580 | 5431 |
| 364 | 20240627 | 123800 | 6412174555 | 2580 | 2580 | 2580 | 2575 | 2770 |
| 365 | 20240627 | 123700 | 6405035250 | 2585 | 2580 | 2585 | 2580 | 2607 |
| 366 | 20240627 | 123600 | 6398306500 | 2585 | 2585 | 2590 | 2585 | 8532 |
| 367 | 20240627 | 123500 | 6376242320 | 2590 | 2590 | 2590 | 2585 | 2228 |
| 368 | 20240627 | 123400 | 6370478510 | 2590 | 2590 | 2590 | 2585 | 5025 |
| 369 | 20240627 | 123300 | 6357469150 | 2590 | 2580 | 2590 | 2580 | 27647 |
| 370 | 20240627 | 123200 | 6286050420 | 2580 | 2575 | 2580 | 2575 | 1511 |
| 371 | 20240627 | 123100 | 6282157090 | 2575 | 2575 | 2575 | 2575 | 508 |
| 372 | 20240627 | 123000 | 6280848990 | 2575 | 2580 | 2580 | 2570 | 1440 |
| 373 | 20240627 | 122900 | 6277141005 | 2575 | 2575 | 2580 | 2575 | 1781 |
| 374 | 20240627 | 122800 | 6272548660 | 2575 | 2575 | 2575 | 2570 | 5270 |
| 375 | 20240627 | 122700 | 6258984320 | 2575 | 2575 | 2575 | 2575 | 2 |
| 376 | 20240627 | 122600 | 6258979170 | 2575 | 2570 | 2575 | 2570 | 2248 |
| 377 | 20240627 | 122500 | 6253192475 | 2570 | 2575 | 2575 | 2570 | 3018 |
| 378 | 20240627 | 122400 | 6245426135 | 2570 | 2570 | 2570 | 2565 | 3729 |
| 379 | 20240627 | 122300 | 6235842855 | 2570 | 2565 | 2570 | 2565 | 3059 |
| 380 | 20240627 | 122200 | 6227983795 | 2565 | 2565 | 2565 | 2565 | 116 |
| 381 | 20240627 | 122100 | 6227686255 | 2570 | 2570 | 2570 | 2570 | 216 |
| 382 | 20240627 | 122000 | 6227131135 | 2565 | 2565 | 2570 | 2565 | 1004 |
| 383 | 20240627 | 121900 | 6224555605 | 2565 | 2565 | 2565 | 2560 | 2562 |
| 384 | 20240627 | 121800 | 6217994675 | 2565 | 2565 | 2565 | 2565 | 300 |
| 385 | 20240627 | 121700 | 6217225175 | 2565 | 2560 | 2565 | 2560 | 2582 |
| 386 | 20240627 | 121600 | 6210615150 | 2560 | 2560 | 2565 | 2560 | 1689 |
| 387 | 20240627 | 121500 | 6206290850 | 2565 | 2560 | 2565 | 2555 | 2069 |
| 388 | 20240627 | 121400 | 6200994490 | 2560 | 2555 | 2560 | 2555 | 5482 |
| 389 | 20240627 | 121300 | 6186962440 | 2560 | 2555 | 2560 | 2555 | 17506 |
| 390 | 20240627 | 121200 | 6142156565 | 2555 | 2560 | 2560 | 2555 | 768 |
| 391 | 20240627 | 121100 | 6140193835 | 2560 | 2560 | 2560 | 2555 | 9352 |
| 392 | 20240627 | 121000 | 6116253220 | 2560 | 2560 | 2560 | 2560 | 2601 |
| 393 | 20240627 | 120900 | 6109594660 | 2560 | 2565 | 2565 | 2560 | 5539 |
| 394 | 20240627 | 120800 | 6095412570 | 2565 | 2560 | 2565 | 2560 | 1133 |
| 395 | 20240627 | 120700 | 6092511375 | 2565 | 2560 | 2565 | 2560 | 2555 |
| 396 | 20240627 | 120600 | 6085969800 | 2565 | 2565 | 2565 | 2565 | 3725 |
| 397 | 20240627 | 120500 | 6076415175 | 2565 | 2565 | 2565 | 2565 | 124 |
| 398 | 20240627 | 120400 | 6076097115 | 2565 | 2565 | 2565 | 2565 | 2050 |
| 399 | 20240627 | 120300 | 6070838865 | 2565 | 2570 | 2570 | 2565 | 2023 |
| 400 | 20240627 | 120200 | 6065640755 | 2565 | 2565 | 2565 | 2560 | 2605 |
| 401 | 20240627 | 120100 | 6058959750 | 2565 | 2565 | 2565 | 2565 | 228 |
| 402 | 20240627 | 120000 | 6058374930 | 2565 | 2560 | 2565 | 2560 | 4824 |
| 403 | 20240627 | 115900 | 6046001610 | 2560 | 2565 | 2565 | 2560 | 337 |
| 404 | 20240627 | 115800 | 6045138785 | 2565 | 2565 | 2565 | 2560 | 914 |
| 405 | 20240627 | 115700 | 6042796755 | 2565 | 2560 | 2565 | 2560 | 712 |
| 406 | 20240627 | 115600 | 6040972810 | 2560 | 2560 | 2565 | 2560 | 6944 |
| 407 | 20240627 | 115500 | 6023196160 | 2560 | 2560 | 2565 | 2560 | 5103 |
| 408 | 20240627 | 115400 | 6010132370 | 2560 | 2570 | 2570 | 2560 | 12446 |
| 409 | 20240627 | 115300 | 5978254215 | 2570 | 2570 | 2570 | 2570 | 523 |
| 410 | 20240627 | 115200 | 5976910105 | 2570 | 2570 | 2570 | 2565 | 768 |
| 411 | 20240627 | 115100 | 5974939750 | 2570 | 2565 | 2570 | 2565 | 2715 |
| 412 | 20240627 | 115000 | 5967969770 | 2565 | 2565 | 2565 | 2565 | 374 |
| 413 | 20240627 | 114900 | 5967010460 | 2565 | 2565 | 2570 | 2565 | 1460 |
| 414 | 20240627 | 114800 | 5963264815 | 2560 | 2565 | 2565 | 2560 | 4053 |
| 415 | 20240627 | 114700 | 5952888380 | 2565 | 2565 | 2565 | 2560 | 1896 |
| 416 | 20240627 | 114600 | 5948034365 | 2565 | 2565 | 2565 | 2565 | 986 |
| 417 | 20240627 | 114500 | 5945505275 | 2565 | 2570 | 2570 | 2560 | 4205 |
| 418 | 20240627 | 114400 | 5934733370 | 2565 | 2565 | 2570 | 2565 | 218 |
| 419 | 20240627 | 114300 | 5934174190 | 2560 | 2570 | 2570 | 2560 | 95275 |
| 420 | 20240627 | 114200 | 5690098540 | 2575 | 2575 | 2575 | 2575 | 18 |
| 421 | 20240627 | 114100 | 5690052190 | 2575 | 2570 | 2575 | 2570 | 2328 |
| 422 | 20240627 | 114000 | 5684068430 | 2570 | 2575 | 2575 | 2570 | 10293 |
| 423 | 20240627 | 113900 | 5657614920 | 2570 | 2575 | 2575 | 2570 | 1123 |
| 424 | 20240627 | 113800 | 5654724245 | 2575 | 2575 | 2575 | 2570 | 2632 |
| 425 | 20240627 | 113700 | 5647959645 | 2575 | 2575 | 2580 | 2570 | 688 |
| 426 | 20240627 | 113600 | 5646188000 | 2575 | 2575 | 2580 | 2570 | 3339 |
| 427 | 20240627 | 113500 | 5637589675 | 2580 | 2580 | 2580 | 2580 | 1180 |
| 428 | 20240627 | 113400 | 5634545275 | 2580 | 2580 | 2580 | 2580 | 1803 |
| 429 | 20240627 | 113300 | 5629893535 | 2580 | 2575 | 2580 | 2575 | 709 |
| 430 | 20240627 | 113200 | 5628066800 | 2575 | 2575 | 2575 | 2575 | 3848 |
| 431 | 20240627 | 113100 | 5618158200 | 2575 | 2570 | 2575 | 2570 | 7519 |
| 432 | 20240627 | 113000 | 5598800595 | 2575 | 2570 | 2575 | 2570 | 472 |
| 433 | 20240627 | 112900 | 5597586695 | 2575 | 2570 | 2575 | 2570 | 2081 |
| 434 | 20240627 | 112800 | 5592236580 | 2580 | 2575 | 2580 | 2570 | 2737 |
| 435 | 20240627 | 112700 | 5585191370 | 2580 | 2575 | 2580 | 2570 | 4045 |
| 436 | 20240627 | 112600 | 5574795295 | 2570 | 2570 | 2580 | 2570 | 133 |
| 437 | 20240627 | 112500 | 5574453395 | 2570 | 2585 | 2585 | 2570 | 7414 |
| 438 | 20240627 | 112400 | 5555388825 | 2585 | 2580 | 2585 | 2575 | 4803 |
| 439 | 20240627 | 112300 | 5542975310 | 2585 | 2580 | 2585 | 2575 | 4802 |
| 440 | 20240627 | 112200 | 5530604015 | 2580 | 2580 | 2585 | 2580 | 1096 |
| 441 | 20240627 | 112100 | 5527776130 | 2580 | 2580 | 2580 | 2580 | 10059 |
| 442 | 20240627 | 112000 | 5501823910 | 2580 | 2580 | 2580 | 2575 | 5762 |
| 443 | 20240627 | 111900 | 5486958410 | 2575 | 2580 | 2580 | 2575 | 94 |
| 444 | 20240627 | 111800 | 5486716105 | 2580 | 2580 | 2580 | 2575 | 1280 |
| 445 | 20240627 | 111700 | 5483414015 | 2580 | 2580 | 2580 | 2580 | 613 |
| 446 | 20240627 | 111600 | 5481832475 | 2580 | 2575 | 2580 | 2575 | 828 |
| 447 | 20240627 | 111500 | 5479698280 | 2575 | 2580 | 2580 | 2575 | 2799 |
| 448 | 20240627 | 111400 | 5472485055 | 2580 | 2580 | 2580 | 2575 | 231 |
| 449 | 20240627 | 111300 | 5471889110 | 2580 | 2580 | 2580 | 2580 | 3005 |
| 450 | 20240627 | 111200 | 5464136210 | 2580 | 2580 | 2580 | 2575 | 911 |
| 451 | 20240627 | 111100 | 5461786430 | 2580 | 2580 | 2580 | 2570 | 24574 |
| 452 | 20240627 | 111000 | 5398479580 | 2585 | 2580 | 2585 | 2580 | 770 |
| 453 | 20240627 | 110900 | 5396490335 | 2580 | 2580 | 2580 | 2580 | 1166 |
| 454 | 20240627 | 110800 | 5393482055 | 2580 | 2585 | 2585 | 2580 | 661 |
| 455 | 20240627 | 110700 | 5391776655 | 2580 | 2580 | 2580 | 2580 | 2649 |
| 456 | 20240627 | 110600 | 5384942235 | 2580 | 2580 | 2580 | 2580 | 1037 |
| 457 | 20240627 | 110500 | 5382266775 | 2580 | 2580 | 2580 | 2580 | 604 |
| 458 | 20240627 | 110400 | 5380708455 | 2585 | 2585 | 2585 | 2585 | 7428 |
| 459 | 20240627 | 110300 | 5361507075 | 2585 | 2585 | 2585 | 2580 | 448 |
| 460 | 20240627 | 110200 | 5360350750 | 2585 | 2580 | 2585 | 2580 | 11128 |
| 461 | 20240627 | 110100 | 5331595970 | 2580 | 2575 | 2580 | 2575 | 18250 |
| 462 | 20240627 | 110000 | 5284514520 | 2575 | 2575 | 2575 | 2570 | 2443 |
| 463 | 20240627 | 105900 | 5278223805 | 2575 | 2575 | 2580 | 2575 | 1517 |
| 464 | 20240627 | 105800 | 5274317525 | 2575 | 2580 | 2580 | 2575 | 2286 |
| 465 | 20240627 | 105700 | 5268420460 | 2580 | 2570 | 2580 | 2570 | 413 |
| 466 | 20240627 | 105600 | 5267354995 | 2580 | 2580 | 2585 | 2570 | 7830 |
| 467 | 20240627 | 105500 | 5247202050 | 2580 | 2580 | 2585 | 2575 | 1644 |
| 468 | 20240627 | 105400 | 5242964810 | 2585 | 2580 | 2585 | 2580 | 9347 |
| 469 | 20240627 | 105300 | 5218814255 | 2580 | 2580 | 2580 | 2580 | 4116 |
| 470 | 20240627 | 105200 | 5208194975 | 2580 | 2580 | 2585 | 2580 | 779 |
| 471 | 20240627 | 105100 | 5206185135 | 2580 | 2580 | 2585 | 2575 | 1743 |
| 472 | 20240627 | 105000 | 5201688155 | 2580 | 2575 | 2585 | 2575 | 8427 |
| 473 | 20240627 | 104900 | 5179952270 | 2575 | 2575 | 2580 | 2575 | 1642 |
| 474 | 20240627 | 104800 | 5175721400 | 2575 | 2575 | 2575 | 2575 | 10398 |
| 475 | 20240627 | 104700 | 5148946550 | 2575 | 2575 | 2580 | 2575 | 90 |
| 476 | 20240627 | 104600 | 5148714795 | 2575 | 2585 | 2585 | 2575 | 473 |
| 477 | 20240627 | 104500 | 5147495015 | 2585 | 2580 | 2585 | 2580 | 1525 |
| 478 | 20240627 | 104400 | 5143555045 | 2585 | 2575 | 2585 | 2575 | 5289 |
| 479 | 20240627 | 104300 | 5129928780 | 2585 | 2575 | 2585 | 2575 | 1640 |
| 480 | 20240627 | 104200 | 5125689560 | 2575 | 2580 | 2580 | 2575 | 5397 |
| 481 | 20240627 | 104100 | 5111786480 | 2580 | 2575 | 2580 | 2575 | 1072 |
| 482 | 20240627 | 104000 | 5109026005 | 2580 | 2585 | 2585 | 2580 | 4657 |
| 483 | 20240627 | 103900 | 5097010940 | 2585 | 2585 | 2585 | 2580 | 552 |
| 484 | 20240627 | 103800 | 5095586580 | 2580 | 2585 | 2585 | 2580 | 2895 |
| 485 | 20240627 | 103700 | 5088111200 | 2585 | 2575 | 2585 | 2575 | 2726 |
| 486 | 20240627 | 103600 | 5081066080 | 2585 | 2580 | 2585 | 2575 | 13016 |
| 487 | 20240627 | 103500 | 5047540290 | 2580 | 2575 | 2580 | 2575 | 1932 |
| 488 | 20240627 | 103400 | 5042558730 | 2580 | 2580 | 2585 | 2580 | 1111 |
| 489 | 20240627 | 103300 | 5039691850 | 2580 | 2585 | 2585 | 2580 | 8077 |
| 490 | 20240627 | 103200 | 5018851580 | 2585 | 2585 | 2585 | 2580 | 4336 |
| 491 | 20240627 | 103100 | 5007644810 | 2580 | 2580 | 2585 | 2580 | 6696 |
| 492 | 20240627 | 103000 | 4990354075 | 2580 | 2585 | 2585 | 2580 | 3082 |
| 493 | 20240627 | 102900 | 4982392170 | 2585 | 2580 | 2590 | 2570 | 12356 |
| 494 | 20240627 | 102800 | 4950468330 | 2570 | 2580 | 2580 | 2570 | 511 |
| 495 | 20240627 | 102700 | 4949151290 | 2570 | 2580 | 2580 | 2570 | 3731 |
| 496 | 20240627 | 102600 | 4939559610 | 2580 | 2575 | 2580 | 2570 | 4922 |
| 497 | 20240627 | 102500 | 4926889765 | 2575 | 2575 | 2575 | 2575 | 4028 |
| 498 | 20240627 | 102400 | 4916517665 | 2575 | 2570 | 2575 | 2570 | 1155 |
| 499 | 20240627 | 102300 | 4913547825 | 2570 | 2580 | 2580 | 2570 | 3432 |
| 500 | 20240627 | 102200 | 4904700490 | 2585 | 2585 | 2585 | 2580 | 10914 |
| 501 | 20240627 | 102100 | 4876515070 | 2590 | 2590 | 2590 | 2585 | 1487 |
| 502 | 20240627 | 102000 | 4872668750 | 2590 | 2585 | 2590 | 2585 | 1639 |
| 503 | 20240627 | 101900 | 4868431835 | 2585 | 2590 | 2590 | 2585 | 10569 |
| 504 | 20240627 | 101800 | 4841091150 | 2590 | 2585 | 2590 | 2580 | 1856 |
| 505 | 20240627 | 101700 | 4836291340 | 2580 | 2590 | 2590 | 2580 | 4698 |
| 506 | 20240627 | 101600 | 4824149675 | 2590 | 2575 | 2590 | 2570 | 105447 |
| 507 | 20240627 | 101500 | 4552560215 | 2575 | 2570 | 2575 | 2570 | 2309 |
| 508 | 20240627 | 101400 | 4546625825 | 2570 | 2570 | 2575 | 2565 | 5949 |
| 509 | 20240627 | 101300 | 4531321955 | 2565 | 2570 | 2570 | 2565 | 3000 |
| 510 | 20240627 | 101200 | 4523617225 | 2570 | 2575 | 2575 | 2565 | 1539 |
| 511 | 20240627 | 101100 | 4519662925 | 2565 | 2575 | 2575 | 2565 | 14836 |
| 512 | 20240627 | 101000 | 4481579540 | 2575 | 2570 | 2575 | 2570 | 1462 |
| 513 | 20240627 | 100900 | 4477820990 | 2570 | 2570 | 2575 | 2570 | 5037 |
| 514 | 20240627 | 100800 | 4464875740 | 2570 | 2575 | 2575 | 2570 | 1114 |
| 515 | 20240627 | 100700 | 4462010200 | 2575 | 2575 | 2575 | 2565 | 1512 |
| 516 | 20240627 | 100600 | 4458121350 | 2565 | 2565 | 2580 | 2560 | 27639 |
| 517 | 20240627 | 100500 | 4387098635 | 2565 | 2570 | 2570 | 2565 | 4181 |
| 518 | 20240627 | 100400 | 4376365705 | 2570 | 2575 | 2575 | 2565 | 4300 |
| 519 | 20240627 | 100300 | 4365311605 | 2575 | 2565 | 2575 | 2565 | 3582 |
| 520 | 20240627 | 100200 | 4356112160 | 2565 | 2570 | 2570 | 2565 | 6023 |
| 521 | 20240627 | 100100 | 4340637475 | 2570 | 2575 | 2575 | 2570 | 1689 |
| 522 | 20240627 | 100000 | 4336291085 | 2575 | 2570 | 2575 | 2570 | 2665 |
| 523 | 20240627 | 095900 | 4329431760 | 2570 | 2565 | 2570 | 2565 | 2755 |
| 524 | 20240627 | 095800 | 4322361350 | 2565 | 2575 | 2575 | 2565 | 18903 |
| 525 | 20240627 | 095700 | 4273844080 | 2570 | 2570 | 2575 | 2570 | 7338 |
| 526 | 20240627 | 095600 | 4254984160 | 2570 | 2570 | 2575 | 2570 | 10089 |
| 527 | 20240627 | 095500 | 4229055425 | 2570 | 2565 | 2570 | 2560 | 17191 |
| 528 | 20240627 | 095400 | 4184984510 | 2565 | 2565 | 2565 | 2560 | 1563 |
| 529 | 20240627 | 095300 | 4180983070 | 2565 | 2560 | 2565 | 2555 | 13810 |
| 530 | 20240627 | 095200 | 4145632205 | 2560 | 2555 | 2560 | 2550 | 14170 |
| 531 | 20240627 | 095100 | 4109435485 | 2555 | 2555 | 2555 | 2550 | 5881 |
| 532 | 20240627 | 095000 | 4094410080 | 2555 | 2555 | 2560 | 2550 | 44171 |
| 533 | 20240627 | 094900 | 3981658230 | 2555 | 2560 | 2565 | 2555 | 29612 |
| 534 | 20240627 | 094800 | 3905908630 | 2560 | 2565 | 2570 | 2555 | 94308 |
| 535 | 20240627 | 094700 | 3664387520 | 2565 | 2570 | 2575 | 2565 | 5494 |
| 536 | 20240627 | 094600 | 3650280850 | 2570 | 2570 | 2575 | 2570 | 7567 |
| 537 | 20240627 | 094500 | 3630833160 | 2570 | 2570 | 2575 | 2570 | 4777 |
| 538 | 20240627 | 094400 | 3618550400 | 2570 | 2575 | 2575 | 2570 | 2943 |
| 539 | 20240627 | 094300 | 3610979705 | 2575 | 2575 | 2580 | 2570 | 5313 |
| 540 | 20240627 | 094200 | 3597306580 | 2570 | 2580 | 2580 | 2570 | 2523 |
| 541 | 20240627 | 094100 | 3590810245 | 2580 | 2580 | 2580 | 2575 | 4615 |
| 542 | 20240627 | 094000 | 3578919070 | 2580 | 2575 | 2580 | 2570 | 4887 |
| 543 | 20240627 | 093900 | 3566343190 | 2570 | 2565 | 2570 | 2565 | 16041 |
| 544 | 20240627 | 093800 | 3525168035 | 2565 | 2565 | 2570 | 2565 | 14343 |
| 545 | 20240627 | 093700 | 3488376105 | 2565 | 2570 | 2570 | 2565 | 14414 |
| 546 | 20240627 | 093600 | 3451398040 | 2570 | 2570 | 2570 | 2565 | 16150 |
| 547 | 20240627 | 093500 | 3409944625 | 2570 | 2575 | 2575 | 2570 | 26786 |
| 548 | 20240627 | 093400 | 3341097900 | 2575 | 2575 | 2575 | 2570 | 17227 |
| 549 | 20240627 | 093300 | 3296803895 | 2575 | 2580 | 2580 | 2570 | 36076 |
| 550 | 20240627 | 093200 | 3203910460 | 2580 | 2580 | 2590 | 2575 | 4944 |
| 551 | 20240627 | 093100 | 3191156740 | 2585 | 2580 | 2590 | 2580 | 12390 |
| 552 | 20240627 | 093000 | 3159176820 | 2580 | 2580 | 2580 | 2575 | 5809 |
| 553 | 20240627 | 092900 | 3144196310 | 2575 | 2585 | 2585 | 2575 | 21657 |
| 554 | 20240627 | 092800 | 3088298300 | 2590 | 2590 | 2590 | 2580 | 32523 |
| 555 | 20240627 | 092700 | 3004265795 | 2585 | 2590 | 2590 | 2585 | 12977 |
| 556 | 20240627 | 092600 | 2970660450 | 2595 | 2590 | 2595 | 2590 | 3294 |
| 557 | 20240627 | 092500 | 2962120145 | 2595 | 2590 | 2595 | 2585 | 6677 |
| 558 | 20240627 | 092400 | 2944832755 | 2595 | 2590 | 2595 | 2585 | 22661 |
| 559 | 20240627 | 092300 | 2886126340 | 2590 | 2610 | 2610 | 2590 | 28918 |
| 560 | 20240627 | 092200 | 2811007075 | 2610 | 2600 | 2610 | 2595 | 17148 |
| 561 | 20240627 | 092100 | 2766310020 | 2600 | 2600 | 2605 | 2595 | 7013 |
| 562 | 20240627 | 092000 | 2748081645 | 2600 | 2585 | 2605 | 2585 | 26137 |
| 563 | 20240627 | 091900 | 2680287435 | 2590 | 2575 | 2595 | 2575 | 20405 |
| 564 | 20240627 | 091800 | 2627542115 | 2575 | 2580 | 2580 | 2575 | 2418 |
| 565 | 20240627 | 091700 | 2621309020 | 2580 | 2580 | 2580 | 2575 | 18257 |
| 566 | 20240627 | 091600 | 2574229080 | 2580 | 2590 | 2590 | 2580 | 29808 |
| 567 | 20240627 | 091500 | 2497202135 | 2590 | 2590 | 2590 | 2585 | 8767 |
| 568 | 20240627 | 091400 | 2474508145 | 2590 | 2585 | 2595 | 2580 | 42802 |
| 569 | 20240627 | 091300 | 2363702525 | 2585 | 2575 | 2585 | 2570 | 14352 |
| 570 | 20240627 | 091200 | 2326715135 | 2580 | 2580 | 2580 | 2570 | 14764 |
| 571 | 20240627 | 091100 | 2288703760 | 2580 | 2580 | 2580 | 2570 | 14982 |
| 572 | 20240627 | 091000 | 2250079765 | 2585 | 2565 | 2585 | 2560 | 37582 |
| 573 | 20240627 | 090900 | 2153557910 | 2565 | 2565 | 2570 | 2560 | 39527 |
| 574 | 20240627 | 090800 | 2052162490 | 2565 | 2575 | 2575 | 2565 | 42106 |
| 575 | 20240627 | 090700 | 1943904715 | 2575 | 2575 | 2580 | 2570 | 18166 |
| 576 | 20240627 | 090600 | 1897128055 | 2575 | 2590 | 2590 | 2570 | 44559 |
| 577 | 20240627 | 090500 | 1782348220 | 2580 | 2585 | 2595 | 2580 | 54875 |
| 578 | 20240627 | 090400 | 1640414475 | 2585 | 2575 | 2585 | 2565 | 36075 |
| 579 | 20240627 | 090300 | 1547558450 | 2570 | 2595 | 2595 | 2560 | 111210 |
| 580 | 20240627 | 090200 | 1261063300 | 2595 | 2605 | 2610 | 2590 | 71374 |
| 581 | 20240627 | 090100 | 1075559010 | 2610 | 2630 | 2635 | 2605 | 116243 |
| 582 | 20240627 | 090000 | 771075450 | 2640 | 2625 | 2640 | 2610 | 264704 |