29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 91916 |
| 3 | 20240827 | 183800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240827 | 183700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240827 | 183600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240827 | 183500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240827 | 183400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240827 | 183300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240827 | 183200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240827 | 183100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240827 | 183000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240827 | 182900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240827 | 182800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240827 | 182700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240827 | 182600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240827 | 182500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240827 | 182400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240827 | 182300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240827 | 182200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240827 | 182100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240827 | 182000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240827 | 181900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240827 | 181800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240827 | 181700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240827 | 181600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240827 | 181500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240827 | 181400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240827 | 181300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240827 | 181200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240827 | 181100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240827 | 181000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240827 | 180900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 91916 |
| 33 | 20240827 | 180800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240827 | 180700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240827 | 180600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240827 | 180500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240827 | 180400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240827 | 180300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240827 | 180200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240827 | 180100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240827 | 180000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240827 | 175900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240827 | 175800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240827 | 175700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240827 | 175600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240827 | 175500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240827 | 175400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240827 | 175300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240827 | 175200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240827 | 175100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240827 | 175000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240827 | 174900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240827 | 174800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240827 | 174700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240827 | 174600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240827 | 174500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240827 | 174400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240827 | 174300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240827 | 174200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240827 | 174100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240827 | 174000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240827 | 173900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 91916 |
| 63 | 20240827 | 173800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240827 | 173700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240827 | 173600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240827 | 173500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240827 | 173400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240827 | 173300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240827 | 173200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240827 | 173100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240827 | 173000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240827 | 172900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240827 | 172800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240827 | 172700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240827 | 172600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240827 | 172500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240827 | 172400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240827 | 172300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240827 | 172200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240827 | 172100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240827 | 172000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240827 | 171900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240827 | 171800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240827 | 171700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240827 | 171600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240827 | 171500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240827 | 171400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240827 | 171300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240827 | 171200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240827 | 171100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240827 | 171000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240827 | 170900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 91916 |
| 93 | 20240827 | 170800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240827 | 170700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240827 | 170600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240827 | 170500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240827 | 170400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240827 | 170300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240827 | 170200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240827 | 170100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240827 | 170000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240827 | 165900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240827 | 165800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240827 | 165700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240827 | 165600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240827 | 165500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240827 | 165400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240827 | 165300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240827 | 165200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240827 | 165100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240827 | 165000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240827 | 164900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240827 | 164800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240827 | 164700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240827 | 164600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240827 | 164500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240827 | 164400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240827 | 164300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240827 | 164200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240827 | 164100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240827 | 164000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240827 | 163900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 91916 |
| 123 | 20240827 | 163800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240827 | 163700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240827 | 163600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240827 | 163500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240827 | 163400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240827 | 163300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240827 | 163200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240827 | 163100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240827 | 163000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240827 | 162900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240827 | 162800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240827 | 162700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240827 | 162600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240827 | 162500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240827 | 162400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240827 | 162300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240827 | 162200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240827 | 162100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240827 | 162000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240827 | 161900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240827 | 161800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240827 | 161700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240827 | 161600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240827 | 161500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240827 | 161400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240827 | 161300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240827 | 161200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240827 | 161100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240827 | 161000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240827 | 160900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 91916 |
| 153 | 20240827 | 160800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240827 | 160700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240827 | 160600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240827 | 160500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240827 | 160400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240827 | 160300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240827 | 160200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240827 | 160100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240827 | 160000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240827 | 155900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240827 | 155800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240827 | 155700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240827 | 155600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240827 | 155500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240827 | 155400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240827 | 155300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240827 | 155200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240827 | 155100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240827 | 155000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240827 | 154900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240827 | 154800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240827 | 154700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240827 | 154600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240827 | 154500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240827 | 154400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240827 | 154300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240827 | 154200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240827 | 154100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240827 | 154000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240827 | 153900 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 91916 |
| 183 | 20240827 | 153800 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240827 | 153700 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240827 | 153600 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240827 | 153500 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240827 | 153400 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240827 | 153300 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240827 | 153200 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240827 | 153100 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240827 | 153000 | 7645669515 | 2200 | 2200 | 2200 | 2200 | 91916 |
| 192 | 20240827 | 152900 | 7443454315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240827 | 152800 | 7443454315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240827 | 152700 | 7443454315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240827 | 152600 | 7443454315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240827 | 152500 | 7443454315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240827 | 152400 | 7443454315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240827 | 152300 | 7443454315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240827 | 152200 | 7443454315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240827 | 152100 | 7443454315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240827 | 152000 | 7443454315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240827 | 151900 | 7443454315 | 2200 | 2200 | 2200 | 2195 | 21871 |
| 203 | 20240827 | 151800 | 7395404530 | 2200 | 2200 | 2205 | 2200 | 19125 |
| 204 | 20240827 | 151700 | 7353329270 | 2200 | 2200 | 2205 | 2200 | 35675 |
| 205 | 20240827 | 151600 | 7274788025 | 2200 | 2200 | 2205 | 2200 | 16351 |
| 206 | 20240827 | 151500 | 7238776140 | 2200 | 2190 | 2205 | 2190 | 34941 |
| 207 | 20240827 | 151400 | 7161980995 | 2195 | 2205 | 2205 | 2190 | 180001 |
| 208 | 20240827 | 151300 | 6766348580 | 2205 | 2205 | 2210 | 2205 | 24896 |
| 209 | 20240827 | 151200 | 6711448380 | 2205 | 2205 | 2210 | 2205 | 25189 |
| 210 | 20240827 | 151100 | 6655904385 | 2205 | 2205 | 2210 | 2205 | 14421 |
| 211 | 20240827 | 151000 | 6624099780 | 2210 | 2210 | 2210 | 2205 | 2308 |
| 212 | 20240827 | 150900 | 6619001675 | 2210 | 2205 | 2210 | 2205 | 25120 |
| 213 | 20240827 | 150800 | 6563604540 | 2205 | 2210 | 2210 | 2205 | 15445 |
| 214 | 20240827 | 150700 | 6529545490 | 2210 | 2210 | 2210 | 2205 | 7473 |
| 215 | 20240827 | 150600 | 6513030710 | 2210 | 2205 | 2210 | 2205 | 12329 |
| 216 | 20240827 | 150500 | 6485785720 | 2205 | 2210 | 2210 | 2205 | 5929 |
| 217 | 20240827 | 150400 | 6472694720 | 2210 | 2210 | 2210 | 2205 | 24307 |
| 218 | 20240827 | 150300 | 6419090180 | 2205 | 2210 | 2210 | 2205 | 34092 |
| 219 | 20240827 | 150200 | 6343913610 | 2210 | 2210 | 2210 | 2205 | 2927 |
| 220 | 20240827 | 150100 | 6337452685 | 2210 | 2210 | 2210 | 2205 | 7097 |
| 221 | 20240827 | 150000 | 6321773745 | 2210 | 2210 | 2215 | 2210 | 16491 |
| 222 | 20240827 | 145900 | 6285323260 | 2210 | 2210 | 2215 | 2205 | 5729 |
| 223 | 20240827 | 145800 | 6272656935 | 2210 | 2210 | 2210 | 2205 | 15661 |
| 224 | 20240827 | 145700 | 6238054085 | 2210 | 2205 | 2210 | 2205 | 9846 |
| 225 | 20240827 | 145600 | 6216328670 | 2205 | 2210 | 2215 | 2205 | 65785 |
| 226 | 20240827 | 145500 | 6071017785 | 2210 | 2215 | 2215 | 2210 | 34878 |
| 227 | 20240827 | 145400 | 5993839940 | 2215 | 2220 | 2220 | 2215 | 39715 |
| 228 | 20240827 | 145300 | 5905862570 | 2215 | 2215 | 2220 | 2215 | 2325 |
| 229 | 20240827 | 145200 | 5900707730 | 2215 | 2215 | 2215 | 2215 | 1116 |
| 230 | 20240827 | 145100 | 5898235790 | 2215 | 2220 | 2220 | 2215 | 9095 |
| 231 | 20240827 | 145000 | 5878087510 | 2220 | 2215 | 2220 | 2215 | 961 |
| 232 | 20240827 | 144900 | 5875958620 | 2215 | 2215 | 2215 | 2215 | 527 |
| 233 | 20240827 | 144800 | 5874791315 | 2215 | 2220 | 2220 | 2215 | 14764 |
| 234 | 20240827 | 144700 | 5842088400 | 2220 | 2220 | 2220 | 2220 | 2976 |
| 235 | 20240827 | 144600 | 5835481680 | 2220 | 2220 | 2220 | 2220 | 7532 |
| 236 | 20240827 | 144500 | 5818760640 | 2225 | 2220 | 2225 | 2220 | 341 |
| 237 | 20240827 | 144400 | 5818003615 | 2225 | 2225 | 2225 | 2225 | 5015 |
| 238 | 20240827 | 144300 | 5806845240 | 2225 | 2220 | 2225 | 2220 | 10071 |
| 239 | 20240827 | 144200 | 5784487470 | 2220 | 2220 | 2225 | 2220 | 6948 |
| 240 | 20240827 | 144100 | 5769056045 | 2220 | 2225 | 2225 | 2220 | 1246 |
| 241 | 20240827 | 144000 | 5766289835 | 2220 | 2220 | 2220 | 2215 | 6847 |
| 242 | 20240827 | 143900 | 5751097600 | 2215 | 2220 | 2220 | 2215 | 969 |
| 243 | 20240827 | 143800 | 5748949920 | 2220 | 2220 | 2220 | 2215 | 1998 |
| 244 | 20240827 | 143700 | 5744517360 | 2220 | 2220 | 2220 | 2215 | 13610 |
| 245 | 20240827 | 143600 | 5714369185 | 2215 | 2220 | 2220 | 2215 | 12757 |
| 246 | 20240827 | 143500 | 5686111615 | 2220 | 2220 | 2220 | 2215 | 792 |
| 247 | 20240827 | 143400 | 5684355975 | 2215 | 2220 | 2220 | 2215 | 13247 |
| 248 | 20240827 | 143300 | 5654995230 | 2220 | 2220 | 2225 | 2220 | 4595 |
| 249 | 20240827 | 143200 | 5644794280 | 2220 | 2220 | 2220 | 2220 | 11453 |
| 250 | 20240827 | 143100 | 5619368620 | 2220 | 2220 | 2220 | 2220 | 4506 |
| 251 | 20240827 | 143000 | 5609365300 | 2220 | 2220 | 2220 | 2220 | 11853 |
| 252 | 20240827 | 142900 | 5583051640 | 2220 | 2225 | 2225 | 2220 | 10708 |
| 253 | 20240827 | 142800 | 5559279560 | 2225 | 2220 | 2225 | 2220 | 3881 |
| 254 | 20240827 | 142700 | 5550663680 | 2225 | 2225 | 2225 | 2225 | 400 |
| 255 | 20240827 | 142600 | 5549773680 | 2220 | 2220 | 2225 | 2220 | 1908 |
| 256 | 20240827 | 142500 | 5545530695 | 2220 | 2220 | 2220 | 2220 | 5030 |
| 257 | 20240827 | 142400 | 5534364095 | 2220 | 2225 | 2225 | 2220 | 1496 |
| 258 | 20240827 | 142300 | 5531042965 | 2225 | 2220 | 2225 | 2220 | 3858 |
| 259 | 20240827 | 142200 | 5522478190 | 2220 | 2220 | 2220 | 2220 | 127 |
| 260 | 20240827 | 142100 | 5522196250 | 2225 | 2220 | 2225 | 2220 | 3004 |
| 261 | 20240827 | 142000 | 5515526115 | 2220 | 2225 | 2225 | 2220 | 14814 |
| 262 | 20240827 | 141900 | 5482628795 | 2225 | 2225 | 2225 | 2220 | 6377 |
| 263 | 20240827 | 141800 | 5468441260 | 2225 | 2220 | 2225 | 2220 | 2522 |
| 264 | 20240827 | 141700 | 5462842215 | 2220 | 2220 | 2220 | 2220 | 2616 |
| 265 | 20240827 | 141600 | 5457034695 | 2220 | 2220 | 2220 | 2220 | 6521 |
| 266 | 20240827 | 141500 | 5442558075 | 2225 | 2220 | 2225 | 2220 | 284 |
| 267 | 20240827 | 141400 | 5441926675 | 2225 | 2220 | 2225 | 2220 | 5474 |
| 268 | 20240827 | 141300 | 5429764895 | 2220 | 2220 | 2220 | 2220 | 9760 |
| 269 | 20240827 | 141200 | 5408097695 | 2220 | 2225 | 2225 | 2220 | 338 |
| 270 | 20240827 | 141100 | 5407347325 | 2225 | 2225 | 2225 | 2220 | 21457 |
| 271 | 20240827 | 141000 | 5359702050 | 2225 | 2225 | 2225 | 2225 | 1211 |
| 272 | 20240827 | 140900 | 5357007575 | 2220 | 2225 | 2225 | 2220 | 12089 |
| 273 | 20240827 | 140800 | 5330165995 | 2225 | 2225 | 2225 | 2220 | 1550 |
| 274 | 20240827 | 140700 | 5326722245 | 2225 | 2225 | 2225 | 2220 | 9782 |
| 275 | 20240827 | 140600 | 5304959875 | 2225 | 2225 | 2225 | 2225 | 425 |
| 276 | 20240827 | 140500 | 5304014250 | 2225 | 2225 | 2225 | 2225 | 6874 |
| 277 | 20240827 | 140400 | 5288719600 | 2225 | 2225 | 2225 | 2225 | 3345 |
| 278 | 20240827 | 140300 | 5281276975 | 2225 | 2225 | 2230 | 2225 | 2258 |
| 279 | 20240827 | 140200 | 5276251225 | 2225 | 2230 | 2230 | 2225 | 203 |
| 280 | 20240827 | 140100 | 5275799535 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20240827 | 140000 | 5275799535 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20240827 | 135900 | 5275799535 | 2230 | 2225 | 2230 | 2225 | 102 |
| 283 | 20240827 | 135800 | 5275572575 | 2225 | 2225 | 2225 | 2225 | 10921 |
| 284 | 20240827 | 135700 | 5251273350 | 2225 | 2225 | 2225 | 2225 | 1 |
| 285 | 20240827 | 135600 | 5251271125 | 2225 | 2225 | 2225 | 2225 | 1501 |
| 286 | 20240827 | 135500 | 5247931400 | 2225 | 2225 | 2225 | 2225 | 522 |
| 287 | 20240827 | 135400 | 5246769950 | 2225 | 2225 | 2225 | 2225 | 3686 |
| 288 | 20240827 | 135300 | 5238568600 | 2230 | 2225 | 2230 | 2225 | 875 |
| 289 | 20240827 | 135200 | 5236621675 | 2225 | 2225 | 2225 | 2225 | 2472 |
| 290 | 20240827 | 135100 | 5231121475 | 2225 | 2230 | 2230 | 2225 | 216 |
| 291 | 20240827 | 135000 | 5230640295 | 2230 | 2225 | 2230 | 2225 | 997 |
| 292 | 20240827 | 134900 | 5228421735 | 2225 | 2225 | 2225 | 2225 | 1804 |
| 293 | 20240827 | 134800 | 5224407835 | 2225 | 2225 | 2225 | 2225 | 4067 |
| 294 | 20240827 | 134700 | 5215358760 | 2225 | 2225 | 2225 | 2225 | 1480 |
| 295 | 20240827 | 134600 | 5212065760 | 2225 | 2225 | 2225 | 2225 | 11199 |
| 296 | 20240827 | 134500 | 5187147985 | 2225 | 2230 | 2230 | 2225 | 1982 |
| 297 | 20240827 | 134400 | 5182735795 | 2230 | 2225 | 2230 | 2225 | 1358 |
| 298 | 20240827 | 134300 | 5179714195 | 2225 | 2225 | 2225 | 2225 | 1710 |
| 299 | 20240827 | 134200 | 5175909445 | 2225 | 2225 | 2230 | 2225 | 2657 |
| 300 | 20240827 | 134100 | 5169995375 | 2230 | 2230 | 2230 | 2230 | 3668 |
| 301 | 20240827 | 134000 | 5161815735 | 2230 | 2225 | 2230 | 2225 | 23 |
| 302 | 20240827 | 133900 | 5161764455 | 2225 | 2225 | 2225 | 2225 | 2729 |
| 303 | 20240827 | 133800 | 5155692430 | 2225 | 2225 | 2225 | 2225 | 792 |
| 304 | 20240827 | 133700 | 5153930230 | 2225 | 2225 | 2225 | 2225 | 1492 |
| 305 | 20240827 | 133600 | 5150610530 | 2225 | 2230 | 2230 | 2225 | 1323 |
| 306 | 20240827 | 133500 | 5147662910 | 2230 | 2230 | 2230 | 2225 | 851 |
| 307 | 20240827 | 133400 | 5145767930 | 2230 | 2225 | 2230 | 2225 | 8457 |
| 308 | 20240827 | 133300 | 5126944550 | 2230 | 2225 | 2230 | 2225 | 2051 |
| 309 | 20240827 | 133200 | 5122381070 | 2230 | 2225 | 2230 | 2225 | 1625 |
| 310 | 20240827 | 133100 | 5118759165 | 2225 | 2225 | 2230 | 2225 | 9556 |
| 311 | 20240827 | 133000 | 5097497060 | 2225 | 2225 | 2225 | 2225 | 4492 |
| 312 | 20240827 | 132900 | 5087502360 | 2230 | 2225 | 2230 | 2225 | 15669 |
| 313 | 20240827 | 132800 | 5052638820 | 2225 | 2225 | 2225 | 2225 | 1751 |
| 314 | 20240827 | 132700 | 5048742845 | 2230 | 2225 | 2230 | 2225 | 1000 |
| 315 | 20240827 | 132600 | 5046515345 | 2230 | 2225 | 2230 | 2225 | 695 |
| 316 | 20240827 | 132500 | 5044966370 | 2225 | 2230 | 2230 | 2225 | 16 |
| 317 | 20240827 | 132400 | 5044930715 | 2225 | 2230 | 2230 | 2225 | 15943 |
| 318 | 20240827 | 132300 | 5009457345 | 2230 | 2230 | 2230 | 2225 | 747 |
| 319 | 20240827 | 132200 | 5007792340 | 2230 | 2230 | 2230 | 2230 | 12369 |
| 320 | 20240827 | 132100 | 4980209470 | 2230 | 2230 | 2235 | 2230 | 1189 |
| 321 | 20240827 | 132000 | 4977557825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 322 | 20240827 | 131900 | 4977557825 | 2235 | 2235 | 2235 | 2235 | 2 |
| 323 | 20240827 | 131800 | 4977553355 | 2230 | 2230 | 2230 | 2230 | 1165 |
| 324 | 20240827 | 131700 | 4974955405 | 2230 | 2230 | 2230 | 2230 | 767 |
| 325 | 20240827 | 131600 | 4973244995 | 2230 | 2230 | 2230 | 2230 | 2023 |
| 326 | 20240827 | 131500 | 4968733705 | 2230 | 2225 | 2235 | 2225 | 3049 |
| 327 | 20240827 | 131400 | 4961934530 | 2225 | 2230 | 2230 | 2225 | 578 |
| 328 | 20240827 | 131300 | 4960648340 | 2230 | 2230 | 2235 | 2230 | 5665 |
| 329 | 20240827 | 131200 | 4948004155 | 2235 | 2235 | 2235 | 2230 | 16 |
| 330 | 20240827 | 131100 | 4947968400 | 2230 | 2230 | 2235 | 2230 | 4022 |
| 331 | 20240827 | 131000 | 4938984235 | 2235 | 2230 | 2235 | 2230 | 1735 |
| 332 | 20240827 | 130900 | 4935115145 | 2235 | 2230 | 2235 | 2230 | 1810 |
| 333 | 20240827 | 130800 | 4931078795 | 2230 | 2230 | 2230 | 2230 | 6858 |
| 334 | 20240827 | 130700 | 4915785455 | 2230 | 2230 | 2230 | 2230 | 2995 |
| 335 | 20240827 | 130600 | 4909106605 | 2230 | 2230 | 2230 | 2230 | 0 |
| 336 | 20240827 | 130500 | 4909106605 | 2230 | 2230 | 2230 | 2230 | 30 |
| 337 | 20240827 | 130400 | 4909039705 | 2230 | 2230 | 2230 | 2230 | 0 |
| 338 | 20240827 | 130300 | 4909039705 | 2230 | 2235 | 2235 | 2230 | 5577 |
| 339 | 20240827 | 130200 | 4896577995 | 2230 | 2230 | 2230 | 2230 | 3907 |
| 340 | 20240827 | 130100 | 4887865385 | 2230 | 2230 | 2230 | 2230 | 1 |
| 341 | 20240827 | 130000 | 4887863155 | 2230 | 2230 | 2230 | 2225 | 765 |
| 342 | 20240827 | 125900 | 4886158360 | 2230 | 2230 | 2230 | 2230 | 28 |
| 343 | 20240827 | 125800 | 4886095920 | 2230 | 2230 | 2230 | 2230 | 8801 |
| 344 | 20240827 | 125700 | 4866469690 | 2230 | 2230 | 2230 | 2230 | 246 |
| 345 | 20240827 | 125600 | 4865921110 | 2235 | 2235 | 2235 | 2230 | 110 |
| 346 | 20240827 | 125500 | 4865675305 | 2235 | 2235 | 2235 | 2230 | 1862 |
| 347 | 20240827 | 125400 | 4861513845 | 2230 | 2235 | 2235 | 2230 | 1009 |
| 348 | 20240827 | 125300 | 4859263675 | 2230 | 2230 | 2235 | 2230 | 188 |
| 349 | 20240827 | 125200 | 4858844335 | 2235 | 2235 | 2235 | 2230 | 508 |
| 350 | 20240827 | 125100 | 4857711165 | 2235 | 2230 | 2235 | 2230 | 11 |
| 351 | 20240827 | 125000 | 4857686630 | 2230 | 2230 | 2230 | 2230 | 881 |
| 352 | 20240827 | 124900 | 4855722000 | 2230 | 2230 | 2230 | 2230 | 302 |
| 353 | 20240827 | 124800 | 4855048540 | 2230 | 2230 | 2230 | 2230 | 395 |
| 354 | 20240827 | 124700 | 4854167690 | 2230 | 2230 | 2230 | 2230 | 5975 |
| 355 | 20240827 | 124600 | 4840843440 | 2230 | 2235 | 2235 | 2230 | 517 |
| 356 | 20240827 | 124500 | 4839688320 | 2235 | 2235 | 2235 | 2230 | 11157 |
| 357 | 20240827 | 124400 | 4814757285 | 2235 | 2230 | 2235 | 2230 | 3366 |
| 358 | 20240827 | 124300 | 4807238220 | 2235 | 2235 | 2235 | 2230 | 385 |
| 359 | 20240827 | 124200 | 4806377855 | 2235 | 2230 | 2235 | 2230 | 420 |
| 360 | 20240827 | 124100 | 4805441155 | 2235 | 2230 | 2235 | 2230 | 631 |
| 361 | 20240827 | 124000 | 4804034020 | 2230 | 2230 | 2230 | 2230 | 4513 |
| 362 | 20240827 | 123900 | 4793970030 | 2225 | 2230 | 2230 | 2225 | 4174 |
| 363 | 20240827 | 123800 | 4784662875 | 2230 | 2230 | 2230 | 2225 | 1119 |
| 364 | 20240827 | 123700 | 4782168695 | 2230 | 2225 | 2230 | 2225 | 5555 |
| 365 | 20240827 | 123600 | 4769808770 | 2225 | 2225 | 2230 | 2225 | 1873 |
| 366 | 20240827 | 123500 | 4765634110 | 2225 | 2225 | 2230 | 2225 | 231 |
| 367 | 20240827 | 123400 | 4765120015 | 2225 | 2225 | 2225 | 2225 | 5933 |
| 368 | 20240827 | 123300 | 4751919090 | 2230 | 2225 | 2230 | 2225 | 3418 |
| 369 | 20240827 | 123200 | 4744299315 | 2225 | 2230 | 2230 | 2225 | 3682 |
| 370 | 20240827 | 123100 | 4736106850 | 2230 | 2230 | 2230 | 2230 | 231 |
| 371 | 20240827 | 123000 | 4735591720 | 2230 | 2225 | 2230 | 2225 | 26 |
| 372 | 20240827 | 122900 | 4735533845 | 2225 | 2230 | 2230 | 2225 | 243 |
| 373 | 20240827 | 122800 | 4734993005 | 2230 | 2225 | 2230 | 2225 | 1723 |
| 374 | 20240827 | 122700 | 4731157600 | 2230 | 2230 | 2230 | 2230 | 114 |
| 375 | 20240827 | 122600 | 4730903380 | 2230 | 2230 | 2230 | 2230 | 1250 |
| 376 | 20240827 | 122500 | 4728115880 | 2230 | 2230 | 2230 | 2230 | 30 |
| 377 | 20240827 | 122400 | 4728048980 | 2230 | 2225 | 2230 | 2225 | 1541 |
| 378 | 20240827 | 122300 | 4724614355 | 2225 | 2230 | 2230 | 2225 | 1946 |
| 379 | 20240827 | 122200 | 4720279225 | 2230 | 2230 | 2230 | 2230 | 530 |
| 380 | 20240827 | 122100 | 4719097325 | 2225 | 2225 | 2225 | 2225 | 414 |
| 381 | 20240827 | 122000 | 4718176175 | 2225 | 2230 | 2230 | 2225 | 5527 |
| 382 | 20240827 | 121900 | 4705851800 | 2230 | 2235 | 2235 | 2230 | 2205 |
| 383 | 20240827 | 121800 | 4700929385 | 2235 | 2235 | 2235 | 2235 | 1017 |
| 384 | 20240827 | 121700 | 4698656390 | 2230 | 2230 | 2230 | 2230 | 224 |
| 385 | 20240827 | 121600 | 4698156870 | 2230 | 2235 | 2235 | 2230 | 410 |
| 386 | 20240827 | 121500 | 4697242520 | 2235 | 2235 | 2235 | 2235 | 3469 |
| 387 | 20240827 | 121400 | 4689489305 | 2225 | 2235 | 2235 | 2225 | 2131 |
| 388 | 20240827 | 121300 | 4684738365 | 2235 | 2230 | 2235 | 2230 | 1100 |
| 389 | 20240827 | 121200 | 4682285355 | 2230 | 2230 | 2230 | 2230 | 1735 |
| 390 | 20240827 | 121100 | 4678416305 | 2230 | 2230 | 2230 | 2230 | 218 |
| 391 | 20240827 | 121000 | 4677930165 | 2235 | 2235 | 2235 | 2235 | 11 |
| 392 | 20240827 | 120900 | 4677905580 | 2230 | 2235 | 2235 | 2230 | 52 |
| 393 | 20240827 | 120800 | 4677789610 | 2230 | 2230 | 2230 | 2230 | 586 |
| 394 | 20240827 | 120700 | 4676482830 | 2230 | 2230 | 2230 | 2230 | 306 |
| 395 | 20240827 | 120600 | 4675800450 | 2230 | 2230 | 2230 | 2230 | 8700 |
| 396 | 20240827 | 120500 | 4656399450 | 2230 | 2230 | 2230 | 2230 | 601 |
| 397 | 20240827 | 120400 | 4655059220 | 2230 | 2225 | 2235 | 2225 | 744 |
| 398 | 20240827 | 120300 | 4653402765 | 2225 | 2225 | 2225 | 2225 | 1945 |
| 399 | 20240827 | 120200 | 4649075140 | 2235 | 2230 | 2235 | 2225 | 15003 |
| 400 | 20240827 | 120100 | 4615676755 | 2230 | 2230 | 2230 | 2230 | 5001 |
| 401 | 20240827 | 120000 | 4604524525 | 2235 | 2235 | 2235 | 2235 | 52 |
| 402 | 20240827 | 115900 | 4604408305 | 2235 | 2230 | 2235 | 2230 | 70 |
| 403 | 20240827 | 115800 | 4604252180 | 2230 | 2230 | 2235 | 2230 | 927 |
| 404 | 20240827 | 115700 | 4602183335 | 2230 | 2230 | 2230 | 2230 | 78 |
| 405 | 20240827 | 115600 | 4602009395 | 2230 | 2230 | 2230 | 2230 | 505 |
| 406 | 20240827 | 115500 | 4600883245 | 2230 | 2235 | 2235 | 2230 | 1625 |
| 407 | 20240827 | 115400 | 4597259470 | 2235 | 2230 | 2235 | 2230 | 24538 |
| 408 | 20240827 | 115300 | 4542538610 | 2230 | 2230 | 2230 | 2230 | 5992 |
| 409 | 20240827 | 115200 | 4529176450 | 2230 | 2235 | 2235 | 2230 | 1947 |
| 410 | 20240827 | 115100 | 4524834155 | 2230 | 2235 | 2235 | 2230 | 873 |
| 411 | 20240827 | 115000 | 4522887000 | 2235 | 2235 | 2235 | 2235 | 2130 |
| 412 | 20240827 | 114900 | 4518126450 | 2235 | 2225 | 2235 | 2225 | 4641 |
| 413 | 20240827 | 114800 | 4507777020 | 2230 | 2230 | 2230 | 2230 | 3495 |
| 414 | 20240827 | 114700 | 4499983170 | 2230 | 2230 | 2230 | 2230 | 4121 |
| 415 | 20240827 | 114600 | 4490793340 | 2230 | 2230 | 2230 | 2230 | 463 |
| 416 | 20240827 | 114500 | 4489760850 | 2230 | 2230 | 2235 | 2230 | 4108 |
| 417 | 20240827 | 114400 | 4480599995 | 2230 | 2225 | 2230 | 2225 | 160 |
| 418 | 20240827 | 114300 | 4480243220 | 2230 | 2230 | 2230 | 2230 | 2762 |
| 419 | 20240827 | 114200 | 4474083960 | 2225 | 2225 | 2230 | 2225 | 1195 |
| 420 | 20240827 | 114100 | 4471420060 | 2225 | 2225 | 2230 | 2225 | 12325 |
| 421 | 20240827 | 114000 | 4443996675 | 2230 | 2230 | 2230 | 2230 | 313 |
| 422 | 20240827 | 113900 | 4443298685 | 2230 | 2230 | 2235 | 2230 | 8703 |
| 423 | 20240827 | 113800 | 4423889930 | 2230 | 2230 | 2230 | 2230 | 3836 |
| 424 | 20240827 | 113700 | 4415335650 | 2230 | 2225 | 2230 | 2225 | 2884 |
| 425 | 20240827 | 113600 | 4408917660 | 2225 | 2225 | 2225 | 2225 | 1462 |
| 426 | 20240827 | 113500 | 4405664710 | 2230 | 2230 | 2230 | 2225 | 2615 |
| 427 | 20240827 | 113400 | 4399834010 | 2230 | 2230 | 2230 | 2230 | 26 |
| 428 | 20240827 | 113300 | 4399776030 | 2230 | 2230 | 2230 | 2225 | 3951 |
| 429 | 20240827 | 113200 | 4390984980 | 2225 | 2230 | 2230 | 2225 | 1705 |
| 430 | 20240827 | 113100 | 4387189860 | 2225 | 2230 | 2230 | 2225 | 2225 |
| 431 | 20240827 | 113000 | 4382238110 | 2225 | 2230 | 2230 | 2225 | 1061 |
| 432 | 20240827 | 112900 | 4379876275 | 2225 | 2230 | 2230 | 2225 | 311 |
| 433 | 20240827 | 112800 | 4379184290 | 2225 | 2230 | 2230 | 2225 | 1259 |
| 434 | 20240827 | 112700 | 4376380665 | 2225 | 2225 | 2230 | 2225 | 126 |
| 435 | 20240827 | 112600 | 4376100215 | 2225 | 2225 | 2225 | 2225 | 1574 |
| 436 | 20240827 | 112500 | 4372598065 | 2225 | 2225 | 2230 | 2225 | 6120 |
| 437 | 20240827 | 112400 | 4358980990 | 2225 | 2230 | 2230 | 2225 | 1186 |
| 438 | 20240827 | 112300 | 4356341995 | 2230 | 2230 | 2230 | 2230 | 20 |
| 439 | 20240827 | 112200 | 4356297395 | 2225 | 2225 | 2225 | 2225 | 1247 |
| 440 | 20240827 | 112100 | 4353522820 | 2225 | 2225 | 2230 | 2225 | 726 |
| 441 | 20240827 | 112000 | 4351906970 | 2225 | 2225 | 2225 | 2225 | 2684 |
| 442 | 20240827 | 111900 | 4345935070 | 2225 | 2225 | 2225 | 2225 | 0 |
| 443 | 20240827 | 111800 | 4345935070 | 2225 | 2225 | 2225 | 2225 | 1255 |
| 444 | 20240827 | 111700 | 4343142695 | 2225 | 2225 | 2225 | 2225 | 8937 |
| 445 | 20240827 | 111600 | 4323257870 | 2225 | 2230 | 2230 | 2225 | 42812 |
| 446 | 20240827 | 111500 | 4227886690 | 2230 | 2230 | 2230 | 2230 | 3498 |
| 447 | 20240827 | 111400 | 4220086150 | 2230 | 2235 | 2235 | 2230 | 867 |
| 448 | 20240827 | 111300 | 4218151440 | 2230 | 2230 | 2235 | 2230 | 1274 |
| 449 | 20240827 | 111200 | 4215304470 | 2230 | 2230 | 2235 | 2230 | 7551 |
| 450 | 20240827 | 111100 | 4198465590 | 2230 | 2235 | 2235 | 2230 | 321 |
| 451 | 20240827 | 111000 | 4197748255 | 2230 | 2235 | 2235 | 2230 | 841 |
| 452 | 20240827 | 110900 | 4195872580 | 2230 | 2235 | 2235 | 2230 | 3127 |
| 453 | 20240827 | 110800 | 4188898190 | 2235 | 2235 | 2235 | 2235 | 450 |
| 454 | 20240827 | 110700 | 4187892440 | 2235 | 2230 | 2235 | 2230 | 883 |
| 455 | 20240827 | 110600 | 4185923320 | 2230 | 2235 | 2235 | 2230 | 501 |
| 456 | 20240827 | 110500 | 4184805865 | 2235 | 2235 | 2235 | 2235 | 2243 |
| 457 | 20240827 | 110400 | 4179792760 | 2235 | 2235 | 2235 | 2230 | 1143 |
| 458 | 20240827 | 110300 | 4177239105 | 2235 | 2230 | 2235 | 2230 | 2965 |
| 459 | 20240827 | 110200 | 4170627150 | 2230 | 2230 | 2235 | 2230 | 3084 |
| 460 | 20240827 | 110100 | 4163749495 | 2235 | 2235 | 2235 | 2235 | 4 |
| 461 | 20240827 | 110000 | 4163740555 | 2235 | 2230 | 2235 | 2230 | 2435 |
| 462 | 20240827 | 105900 | 4158305230 | 2235 | 2230 | 2235 | 2230 | 1990 |
| 463 | 20240827 | 105800 | 4153866240 | 2235 | 2235 | 2235 | 2230 | 585 |
| 464 | 20240827 | 105700 | 4152558865 | 2235 | 2235 | 2235 | 2230 | 2144 |
| 465 | 20240827 | 105600 | 4147772025 | 2235 | 2230 | 2235 | 2230 | 698 |
| 466 | 20240827 | 105500 | 4146215250 | 2230 | 2235 | 2235 | 2230 | 430 |
| 467 | 20240827 | 105400 | 4145255285 | 2235 | 2235 | 2235 | 2235 | 371 |
| 468 | 20240827 | 105300 | 4144426100 | 2235 | 2235 | 2235 | 2230 | 2664 |
| 469 | 20240827 | 105200 | 4138472080 | 2235 | 2235 | 2240 | 2235 | 7456 |
| 470 | 20240827 | 105100 | 4121807810 | 2240 | 2240 | 2240 | 2235 | 15992 |
| 471 | 20240827 | 105000 | 4086064435 | 2240 | 2235 | 2240 | 2235 | 100 |
| 472 | 20240827 | 104900 | 4085840440 | 2235 | 2235 | 2235 | 2235 | 9099 |
| 473 | 20240827 | 104800 | 4065504175 | 2235 | 2240 | 2240 | 2235 | 82 |
| 474 | 20240827 | 104700 | 4065320500 | 2240 | 2240 | 2240 | 2240 | 72 |
| 475 | 20240827 | 104600 | 4065159220 | 2240 | 2235 | 2240 | 2235 | 204 |
| 476 | 20240827 | 104500 | 4064703170 | 2240 | 2235 | 2240 | 2230 | 1610 |
| 477 | 20240827 | 104400 | 4061107315 | 2235 | 2230 | 2235 | 2230 | 2281 |
| 478 | 20240827 | 104300 | 4056014280 | 2230 | 2235 | 2235 | 2230 | 9050 |
| 479 | 20240827 | 104200 | 4035788885 | 2235 | 2235 | 2235 | 2230 | 531 |
| 480 | 20240827 | 104100 | 4034604705 | 2235 | 2235 | 2235 | 2230 | 1040 |
| 481 | 20240827 | 104000 | 4032283680 | 2235 | 2235 | 2235 | 2235 | 24 |
| 482 | 20240827 | 103900 | 4032230040 | 2235 | 2235 | 2235 | 2230 | 5383 |
| 483 | 20240827 | 103800 | 4020214035 | 2235 | 2230 | 2235 | 2230 | 501 |
| 484 | 20240827 | 103700 | 4019096145 | 2230 | 2230 | 2235 | 2230 | 4209 |
| 485 | 20240827 | 103600 | 4009709895 | 2230 | 2230 | 2230 | 2230 | 8180 |
| 486 | 20240827 | 103500 | 3991468495 | 2230 | 2230 | 2230 | 2225 | 3692 |
| 487 | 20240827 | 103400 | 3983250385 | 2230 | 2230 | 2230 | 2225 | 1058 |
| 488 | 20240827 | 103300 | 3980895545 | 2230 | 2230 | 2235 | 2230 | 20506 |
| 489 | 20240827 | 103200 | 3935167155 | 2230 | 2230 | 2230 | 2230 | 757 |
| 490 | 20240827 | 103100 | 3933479045 | 2230 | 2235 | 2235 | 2230 | 2237 |
| 491 | 20240827 | 103000 | 3928484440 | 2235 | 2235 | 2235 | 2235 | 401 |
| 492 | 20240827 | 102900 | 3927588205 | 2230 | 2230 | 2235 | 2230 | 3925 |
| 493 | 20240827 | 102800 | 3918835405 | 2230 | 2230 | 2230 | 2230 | 4254 |
| 494 | 20240827 | 102700 | 3909348985 | 2230 | 2230 | 2230 | 2230 | 2125 |
| 495 | 20240827 | 102600 | 3904610235 | 2235 | 2235 | 2235 | 2235 | 1157 |
| 496 | 20240827 | 102500 | 3902024340 | 2230 | 2230 | 2235 | 2230 | 2822 |
| 497 | 20240827 | 102400 | 3895731230 | 2230 | 2235 | 2235 | 2230 | 1119 |
| 498 | 20240827 | 102300 | 3893235315 | 2230 | 2230 | 2230 | 2230 | 2435 |
| 499 | 20240827 | 102200 | 3887805265 | 2235 | 2230 | 2235 | 2230 | 122 |
| 500 | 20240827 | 102100 | 3887532710 | 2230 | 2230 | 2230 | 2230 | 13760 |
| 501 | 20240827 | 102000 | 3856847910 | 2230 | 2230 | 2235 | 2230 | 5997 |
| 502 | 20240827 | 101900 | 3843474080 | 2230 | 2230 | 2235 | 2230 | 2069 |
| 503 | 20240827 | 101800 | 3838859420 | 2230 | 2225 | 2230 | 2225 | 1922 |
| 504 | 20240827 | 101700 | 3834574910 | 2230 | 2225 | 2230 | 2225 | 3243 |
| 505 | 20240827 | 101600 | 3827358220 | 2225 | 2230 | 2230 | 2220 | 45652 |
| 506 | 20240827 | 101500 | 3725812425 | 2230 | 2235 | 2235 | 2230 | 2436 |
| 507 | 20240827 | 101400 | 3720380055 | 2235 | 2225 | 2235 | 2225 | 5616 |
| 508 | 20240827 | 101300 | 3707863620 | 2230 | 2225 | 2230 | 2225 | 2290 |
| 509 | 20240827 | 101200 | 3702760545 | 2230 | 2225 | 2230 | 2225 | 7090 |
| 510 | 20240827 | 101100 | 3686959585 | 2225 | 2230 | 2230 | 2225 | 12993 |
| 511 | 20240827 | 101000 | 3658027845 | 2230 | 2230 | 2230 | 2225 | 1417 |
| 512 | 20240827 | 100900 | 3654871865 | 2230 | 2230 | 2235 | 2225 | 11875 |
| 513 | 20240827 | 100800 | 3628389780 | 2230 | 2230 | 2235 | 2230 | 2595 |
| 514 | 20240827 | 100700 | 3622602880 | 2235 | 2235 | 2235 | 2230 | 187 |
| 515 | 20240827 | 100600 | 3622185230 | 2235 | 2235 | 2235 | 2230 | 315 |
| 516 | 20240827 | 100500 | 3621481255 | 2235 | 2235 | 2235 | 2235 | 502 |
| 517 | 20240827 | 100400 | 3620359285 | 2230 | 2235 | 2235 | 2230 | 33858 |
| 518 | 20240827 | 100300 | 3544855330 | 2235 | 2235 | 2235 | 2230 | 12492 |
| 519 | 20240827 | 100200 | 3516942145 | 2235 | 2230 | 2235 | 2230 | 2895 |
| 520 | 20240827 | 100100 | 3510480535 | 2230 | 2235 | 2235 | 2230 | 13100 |
| 521 | 20240827 | 100000 | 3481264380 | 2230 | 2230 | 2235 | 2230 | 10629 |
| 522 | 20240827 | 095900 | 3457561430 | 2230 | 2235 | 2235 | 2230 | 16340 |
| 523 | 20240827 | 095800 | 3421108320 | 2235 | 2235 | 2240 | 2235 | 9140 |
| 524 | 20240827 | 095700 | 3400680255 | 2235 | 2240 | 2240 | 2235 | 9848 |
| 525 | 20240827 | 095600 | 3378661375 | 2240 | 2235 | 2240 | 2235 | 1084 |
| 526 | 20240827 | 095500 | 3376234830 | 2235 | 2240 | 2240 | 2235 | 18491 |
| 527 | 20240827 | 095400 | 3334906095 | 2240 | 2245 | 2245 | 2240 | 2408 |
| 528 | 20240827 | 095300 | 3329509595 | 2245 | 2240 | 2245 | 2240 | 213 |
| 529 | 20240827 | 095200 | 3329032470 | 2245 | 2245 | 2245 | 2235 | 7128 |
| 530 | 20240827 | 095100 | 3313038610 | 2235 | 2235 | 2240 | 2235 | 5373 |
| 531 | 20240827 | 095000 | 3301012115 | 2235 | 2240 | 2240 | 2235 | 31 |
| 532 | 20240827 | 094900 | 3300942810 | 2235 | 2235 | 2240 | 2235 | 3906 |
| 533 | 20240827 | 094800 | 3292212750 | 2235 | 2240 | 2240 | 2235 | 20932 |
| 534 | 20240827 | 094700 | 3245428440 | 2235 | 2235 | 2240 | 2235 | 17654 |
| 535 | 20240827 | 094600 | 3205971050 | 2240 | 2245 | 2245 | 2235 | 4444 |
| 536 | 20240827 | 094500 | 3196024615 | 2245 | 2240 | 2245 | 2240 | 5041 |
| 537 | 20240827 | 094400 | 3184732675 | 2245 | 2240 | 2245 | 2240 | 763 |
| 538 | 20240827 | 094300 | 3183023290 | 2240 | 2245 | 2245 | 2240 | 17218 |
| 539 | 20240827 | 094200 | 3144453415 | 2245 | 2240 | 2245 | 2240 | 7686 |
| 540 | 20240827 | 094100 | 3127235225 | 2240 | 2245 | 2245 | 2240 | 5690 |
| 541 | 20240827 | 094000 | 3114482100 | 2245 | 2245 | 2250 | 2240 | 12943 |
| 542 | 20240827 | 093900 | 3085433560 | 2245 | 2250 | 2250 | 2245 | 807 |
| 543 | 20240827 | 093800 | 3083621660 | 2250 | 2245 | 2250 | 2245 | 7608 |
| 544 | 20240827 | 093700 | 3066536480 | 2245 | 2250 | 2250 | 2240 | 19125 |
| 545 | 20240827 | 093600 | 3023624595 | 2250 | 2250 | 2250 | 2245 | 2379 |
| 546 | 20240827 | 093500 | 3018275065 | 2250 | 2250 | 2250 | 2245 | 2483 |
| 547 | 20240827 | 093400 | 3012693230 | 2250 | 2245 | 2250 | 2245 | 11467 |
| 548 | 20240827 | 093300 | 2986944760 | 2245 | 2245 | 2250 | 2245 | 10823 |
| 549 | 20240827 | 093200 | 2962647035 | 2245 | 2245 | 2250 | 2245 | 11056 |
| 550 | 20240827 | 093100 | 2937826280 | 2245 | 2250 | 2250 | 2245 | 23569 |
| 551 | 20240827 | 093000 | 2884897235 | 2245 | 2245 | 2250 | 2245 | 18056 |
| 552 | 20240827 | 092900 | 2844306900 | 2245 | 2250 | 2255 | 2245 | 28973 |
| 553 | 20240827 | 092800 | 2779124045 | 2250 | 2255 | 2255 | 2250 | 10939 |
| 554 | 20240827 | 092700 | 2754487155 | 2255 | 2255 | 2255 | 2250 | 11281 |
| 555 | 20240827 | 092600 | 2729075545 | 2255 | 2260 | 2260 | 2250 | 31514 |
| 556 | 20240827 | 092500 | 2657988215 | 2260 | 2270 | 2270 | 2250 | 104990 |
| 557 | 20240827 | 092400 | 2420646895 | 2270 | 2260 | 2270 | 2260 | 57560 |
| 558 | 20240827 | 092300 | 2290108205 | 2265 | 2265 | 2265 | 2255 | 50663 |
| 559 | 20240827 | 092200 | 2175487280 | 2265 | 2265 | 2270 | 2255 | 112225 |
| 560 | 20240827 | 092100 | 1921558255 | 2265 | 2250 | 2265 | 2245 | 108115 |
| 561 | 20240827 | 092000 | 1677304690 | 2250 | 2245 | 2250 | 2240 | 39263 |
| 562 | 20240827 | 091900 | 1588975630 | 2245 | 2240 | 2250 | 2240 | 65345 |
| 563 | 20240827 | 091800 | 1442139665 | 2245 | 2245 | 2250 | 2235 | 31337 |
| 564 | 20240827 | 091700 | 1371761875 | 2245 | 2230 | 2245 | 2230 | 38512 |
| 565 | 20240827 | 091600 | 1285659035 | 2230 | 2235 | 2235 | 2230 | 5516 |
| 566 | 20240827 | 091500 | 1273356575 | 2230 | 2225 | 2235 | 2220 | 22450 |
| 567 | 20240827 | 091400 | 1223314065 | 2225 | 2230 | 2230 | 2220 | 31813 |
| 568 | 20240827 | 091300 | 1152480590 | 2230 | 2235 | 2235 | 2230 | 18384 |
| 569 | 20240827 | 091200 | 1111477695 | 2235 | 2235 | 2235 | 2230 | 27188 |
| 570 | 20240827 | 091100 | 1050799860 | 2235 | 2240 | 2240 | 2235 | 26082 |
| 571 | 20240827 | 091000 | 992435105 | 2240 | 2240 | 2245 | 2240 | 22601 |
| 572 | 20240827 | 090900 | 941769485 | 2240 | 2240 | 2240 | 2235 | 19521 |
| 573 | 20240827 | 090800 | 898126940 | 2240 | 2245 | 2245 | 2235 | 29756 |
| 574 | 20240827 | 090700 | 831460930 | 2245 | 2240 | 2245 | 2235 | 25944 |
| 575 | 20240827 | 090600 | 773344605 | 2240 | 2235 | 2240 | 2235 | 13623 |
| 576 | 20240827 | 090500 | 742855755 | 2240 | 2235 | 2240 | 2235 | 12370 |
| 577 | 20240827 | 090400 | 715192525 | 2240 | 2235 | 2240 | 2230 | 27525 |
| 578 | 20240827 | 090300 | 653668570 | 2235 | 2235 | 2240 | 2225 | 36702 |
| 579 | 20240827 | 090200 | 571758690 | 2235 | 2245 | 2250 | 2235 | 57168 |
| 580 | 20240827 | 090100 | 443532995 | 2245 | 2230 | 2245 | 2230 | 26985 |
| 581 | 20240827 | 090000 | 383095045 | 2230 | 2220 | 2235 | 2220 | 143992 |