29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 45866 |
| 3 | 20241016 | 183800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20241016 | 183700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20241016 | 183600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20241016 | 183500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20241016 | 183400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20241016 | 183300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20241016 | 183200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20241016 | 183100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20241016 | 183000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20241016 | 182900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20241016 | 182800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20241016 | 182700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20241016 | 182600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20241016 | 182500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20241016 | 182400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20241016 | 182300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20241016 | 182200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20241016 | 182100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20241016 | 182000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20241016 | 181900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20241016 | 181800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20241016 | 181700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20241016 | 181600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20241016 | 181500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20241016 | 181400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20241016 | 181300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20241016 | 181200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20241016 | 181100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20241016 | 181000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20241016 | 180900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 45866 |
| 33 | 20241016 | 180800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20241016 | 180700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20241016 | 180600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20241016 | 180500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20241016 | 180400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20241016 | 180300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20241016 | 180200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20241016 | 180100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20241016 | 180000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20241016 | 175900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20241016 | 175800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20241016 | 175700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20241016 | 175600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20241016 | 175500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20241016 | 175400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20241016 | 175300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20241016 | 175200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20241016 | 175100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20241016 | 175000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20241016 | 174900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20241016 | 174800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20241016 | 174700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20241016 | 174600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20241016 | 174500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20241016 | 174400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20241016 | 174300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20241016 | 174200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20241016 | 174100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20241016 | 174000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20241016 | 173900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 45866 |
| 63 | 20241016 | 173800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20241016 | 173700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20241016 | 173600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20241016 | 173500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20241016 | 173400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20241016 | 173300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20241016 | 173200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20241016 | 173100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20241016 | 173000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20241016 | 172900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20241016 | 172800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20241016 | 172700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20241016 | 172600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20241016 | 172500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20241016 | 172400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20241016 | 172300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20241016 | 172200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20241016 | 172100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20241016 | 172000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20241016 | 171900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20241016 | 171800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20241016 | 171700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20241016 | 171600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20241016 | 171500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20241016 | 171400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20241016 | 171300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20241016 | 171200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20241016 | 171100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20241016 | 171000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20241016 | 170900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 45866 |
| 93 | 20241016 | 170800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20241016 | 170700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20241016 | 170600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20241016 | 170500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20241016 | 170400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20241016 | 170300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20241016 | 170200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20241016 | 170100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20241016 | 170000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20241016 | 165900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20241016 | 165800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20241016 | 165700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20241016 | 165600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20241016 | 165500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20241016 | 165400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20241016 | 165300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20241016 | 165200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20241016 | 165100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20241016 | 165000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20241016 | 164900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20241016 | 164800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20241016 | 164700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20241016 | 164600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20241016 | 164500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20241016 | 164400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20241016 | 164300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20241016 | 164200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20241016 | 164100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20241016 | 164000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20241016 | 163900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 45866 |
| 123 | 20241016 | 163800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20241016 | 163700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20241016 | 163600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20241016 | 163500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20241016 | 163400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20241016 | 163300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20241016 | 163200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20241016 | 163100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20241016 | 163000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20241016 | 162900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20241016 | 162800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20241016 | 162700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20241016 | 162600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20241016 | 162500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20241016 | 162400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20241016 | 162300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20241016 | 162200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20241016 | 162100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20241016 | 162000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20241016 | 161900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20241016 | 161800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20241016 | 161700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20241016 | 161600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20241016 | 161500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20241016 | 161400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20241016 | 161300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20241016 | 161200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20241016 | 161100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20241016 | 161000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20241016 | 160900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 45866 |
| 153 | 20241016 | 160800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20241016 | 160700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20241016 | 160600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20241016 | 160500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20241016 | 160400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20241016 | 160300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20241016 | 160200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20241016 | 160100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20241016 | 160000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20241016 | 155900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20241016 | 155800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20241016 | 155700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20241016 | 155600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20241016 | 155500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20241016 | 155400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20241016 | 155300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20241016 | 155200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20241016 | 155100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20241016 | 155000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20241016 | 154900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20241016 | 154800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20241016 | 154700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20241016 | 154600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20241016 | 154500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20241016 | 154400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20241016 | 154300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20241016 | 154200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20241016 | 154100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20241016 | 154000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20241016 | 153900 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 45866 |
| 183 | 20241016 | 153800 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20241016 | 153700 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20241016 | 153600 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20241016 | 153500 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20241016 | 153400 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20241016 | 153300 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20241016 | 153200 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20241016 | 153100 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20241016 | 153000 | 3104280945 | 2095 | 2095 | 2095 | 2095 | 45866 |
| 192 | 20241016 | 152900 | 3008191675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20241016 | 152800 | 3008191675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20241016 | 152700 | 3008191675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20241016 | 152600 | 3008191675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20241016 | 152500 | 3008191675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20241016 | 152400 | 3008191675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20241016 | 152300 | 3008191675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20241016 | 152200 | 3008191675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20241016 | 152100 | 3008191675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20241016 | 152000 | 3008191675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20241016 | 151900 | 3008191675 | 2095 | 2090 | 2095 | 2090 | 8875 |
| 203 | 20241016 | 151800 | 2989613960 | 2090 | 2095 | 2095 | 2090 | 8917 |
| 204 | 20241016 | 151700 | 2970936795 | 2090 | 2095 | 2095 | 2090 | 8306 |
| 205 | 20241016 | 151600 | 2953545230 | 2095 | 2090 | 2095 | 2090 | 1419 |
| 206 | 20241016 | 151500 | 2950579430 | 2095 | 2090 | 2095 | 2090 | 1435 |
| 207 | 20241016 | 151400 | 2947574065 | 2090 | 2085 | 2095 | 2085 | 45610 |
| 208 | 20241016 | 151300 | 2852287175 | 2090 | 2085 | 2090 | 2085 | 2426 |
| 209 | 20241016 | 151200 | 2847228875 | 2085 | 2090 | 2090 | 2085 | 38662 |
| 210 | 20241016 | 151100 | 2766618285 | 2085 | 2080 | 2090 | 2080 | 14199 |
| 211 | 20241016 | 151000 | 2737015630 | 2085 | 2080 | 2085 | 2080 | 1605 |
| 212 | 20241016 | 150900 | 2733676540 | 2085 | 2080 | 2085 | 2080 | 1318 |
| 213 | 20241016 | 150800 | 2730931220 | 2085 | 2080 | 2085 | 2080 | 10080 |
| 214 | 20241016 | 150700 | 2709949465 | 2080 | 2085 | 2085 | 2080 | 721 |
| 215 | 20241016 | 150600 | 2708449665 | 2085 | 2085 | 2085 | 2080 | 528 |
| 216 | 20241016 | 150500 | 2707349810 | 2085 | 2085 | 2085 | 2080 | 1365 |
| 217 | 20241016 | 150400 | 2704506285 | 2085 | 2080 | 2085 | 2080 | 6613 |
| 218 | 20241016 | 150300 | 2690720660 | 2080 | 2085 | 2085 | 2080 | 1737 |
| 219 | 20241016 | 150200 | 2687101590 | 2085 | 2080 | 2085 | 2080 | 828 |
| 220 | 20241016 | 150100 | 2685375275 | 2080 | 2085 | 2085 | 2080 | 1027 |
| 221 | 20241016 | 150000 | 2683233995 | 2085 | 2085 | 2085 | 2085 | 1227 |
| 222 | 20241016 | 145900 | 2680675700 | 2085 | 2085 | 2085 | 2080 | 85 |
| 223 | 20241016 | 145800 | 2680498535 | 2085 | 2080 | 2085 | 2080 | 10399 |
| 224 | 20241016 | 145700 | 2658816870 | 2080 | 2085 | 2085 | 2080 | 1747 |
| 225 | 20241016 | 145600 | 2655182985 | 2085 | 2080 | 2085 | 2080 | 12383 |
| 226 | 20241016 | 145500 | 2629426300 | 2080 | 2080 | 2080 | 2075 | 3524 |
| 227 | 20241016 | 145400 | 2622111380 | 2080 | 2080 | 2080 | 2075 | 1122 |
| 228 | 20241016 | 145300 | 2619778120 | 2075 | 2080 | 2080 | 2075 | 2603 |
| 229 | 20241016 | 145200 | 2614376395 | 2080 | 2080 | 2080 | 2075 | 533 |
| 230 | 20241016 | 145100 | 2613270255 | 2080 | 2080 | 2080 | 2080 | 33 |
| 231 | 20241016 | 145000 | 2613201615 | 2080 | 2080 | 2080 | 2075 | 575 |
| 232 | 20241016 | 144900 | 2612006615 | 2080 | 2080 | 2080 | 2075 | 5883 |
| 233 | 20241016 | 144800 | 2599794365 | 2080 | 2080 | 2080 | 2075 | 12254 |
| 234 | 20241016 | 144700 | 2574365045 | 2080 | 2075 | 2080 | 2075 | 2149 |
| 235 | 20241016 | 144600 | 2569898115 | 2080 | 2080 | 2080 | 2075 | 2298 |
| 236 | 20241016 | 144500 | 2565120775 | 2075 | 2080 | 2085 | 2075 | 1986 |
| 237 | 20241016 | 144400 | 2560997130 | 2080 | 2080 | 2085 | 2080 | 3968 |
| 238 | 20241016 | 144300 | 2552743610 | 2080 | 2080 | 2085 | 2075 | 7569 |
| 239 | 20241016 | 144200 | 2537013315 | 2085 | 2080 | 2085 | 2080 | 1945 |
| 240 | 20241016 | 144100 | 2532967135 | 2080 | 2080 | 2085 | 2080 | 14582 |
| 241 | 20241016 | 144000 | 2502636515 | 2085 | 2080 | 2085 | 2080 | 10541 |
| 242 | 20241016 | 143900 | 2480711150 | 2080 | 2085 | 2085 | 2075 | 4255 |
| 243 | 20241016 | 143800 | 2471876715 | 2085 | 2080 | 2085 | 2080 | 11284 |
| 244 | 20241016 | 143700 | 2448405915 | 2080 | 2085 | 2085 | 2075 | 3588 |
| 245 | 20241016 | 143600 | 2440944215 | 2085 | 2085 | 2085 | 2075 | 3865 |
| 246 | 20241016 | 143500 | 2432922970 | 2075 | 2080 | 2085 | 2075 | 2305 |
| 247 | 20241016 | 143400 | 2428130335 | 2085 | 2080 | 2085 | 2080 | 1459 |
| 248 | 20241016 | 143300 | 2425095005 | 2085 | 2085 | 2085 | 2080 | 2061 |
| 249 | 20241016 | 143200 | 2420800590 | 2080 | 2085 | 2085 | 2080 | 503 |
| 250 | 20241016 | 143100 | 2419754110 | 2085 | 2080 | 2085 | 2075 | 17628 |
| 251 | 20241016 | 143000 | 2383088845 | 2080 | 2080 | 2080 | 2080 | 63 |
| 252 | 20241016 | 142900 | 2382957805 | 2080 | 2080 | 2080 | 2075 | 3047 |
| 253 | 20241016 | 142800 | 2376634565 | 2080 | 2080 | 2080 | 2080 | 23 |
| 254 | 20241016 | 142700 | 2376586725 | 2080 | 2080 | 2080 | 2075 | 5500 |
| 255 | 20241016 | 142600 | 2365173595 | 2075 | 2075 | 2080 | 2075 | 815 |
| 256 | 20241016 | 142500 | 2363482395 | 2080 | 2080 | 2080 | 2075 | 18889 |
| 257 | 20241016 | 142400 | 2324285105 | 2080 | 2075 | 2080 | 2075 | 634 |
| 258 | 20241016 | 142300 | 2322966400 | 2075 | 2080 | 2080 | 2075 | 29 |
| 259 | 20241016 | 142200 | 2322906110 | 2080 | 2080 | 2080 | 2080 | 226 |
| 260 | 20241016 | 142100 | 2322436030 | 2080 | 2080 | 2080 | 2075 | 699 |
| 261 | 20241016 | 142000 | 2320982415 | 2075 | 2080 | 2080 | 2075 | 57 |
| 262 | 20241016 | 141900 | 2320863865 | 2080 | 2080 | 2080 | 2080 | 64 |
| 263 | 20241016 | 141800 | 2320730745 | 2080 | 2080 | 2080 | 2075 | 94 |
| 264 | 20241016 | 141700 | 2320535230 | 2080 | 2080 | 2080 | 2080 | 817 |
| 265 | 20241016 | 141600 | 2318835870 | 2080 | 2080 | 2080 | 2075 | 22184 |
| 266 | 20241016 | 141500 | 2272694490 | 2085 | 2085 | 2085 | 2080 | 325 |
| 267 | 20241016 | 141400 | 2272018375 | 2085 | 2085 | 2085 | 2085 | 502 |
| 268 | 20241016 | 141300 | 2270971705 | 2085 | 2080 | 2085 | 2080 | 2081 |
| 269 | 20241016 | 141200 | 2266632860 | 2080 | 2085 | 2085 | 2080 | 2068 |
| 270 | 20241016 | 141100 | 2262321255 | 2085 | 2080 | 2085 | 2080 | 369 |
| 271 | 20241016 | 141000 | 2261551900 | 2085 | 2085 | 2085 | 2085 | 666 |
| 272 | 20241016 | 140900 | 2260163290 | 2080 | 2090 | 2090 | 2080 | 12508 |
| 273 | 20241016 | 140800 | 2234105595 | 2085 | 2090 | 2090 | 2085 | 65 |
| 274 | 20241016 | 140700 | 2233969995 | 2090 | 2090 | 2090 | 2090 | 413 |
| 275 | 20241016 | 140600 | 2233106825 | 2090 | 2085 | 2090 | 2080 | 11606 |
| 276 | 20241016 | 140500 | 2208908490 | 2085 | 2085 | 2085 | 2085 | 102 |
| 277 | 20241016 | 140400 | 2208695820 | 2085 | 2085 | 2085 | 2080 | 5428 |
| 278 | 20241016 | 140300 | 2197400940 | 2085 | 2085 | 2085 | 2080 | 10337 |
| 279 | 20241016 | 140200 | 2175850800 | 2085 | 2085 | 2085 | 2080 | 224 |
| 280 | 20241016 | 140100 | 2175383765 | 2085 | 2085 | 2085 | 2085 | 6991 |
| 281 | 20241016 | 140000 | 2160807530 | 2085 | 2080 | 2085 | 2080 | 15400 |
| 282 | 20241016 | 135900 | 2128775455 | 2080 | 2080 | 2080 | 2080 | 640 |
| 283 | 20241016 | 135800 | 2127444255 | 2080 | 2080 | 2080 | 2075 | 3234 |
| 284 | 20241016 | 135700 | 2120717585 | 2080 | 2080 | 2080 | 2080 | 174 |
| 285 | 20241016 | 135600 | 2120355665 | 2080 | 2080 | 2080 | 2080 | 53 |
| 286 | 20241016 | 135500 | 2120245425 | 2080 | 2080 | 2080 | 2080 | 312 |
| 287 | 20241016 | 135400 | 2119596465 | 2080 | 2080 | 2080 | 2080 | 32 |
| 288 | 20241016 | 135300 | 2119529905 | 2075 | 2080 | 2080 | 2075 | 6301 |
| 289 | 20241016 | 135200 | 2106455220 | 2080 | 2080 | 2080 | 2075 | 1843 |
| 290 | 20241016 | 135100 | 2102627700 | 2080 | 2080 | 2080 | 2080 | 1622 |
| 291 | 20241016 | 135000 | 2099253940 | 2080 | 2080 | 2080 | 2080 | 543 |
| 292 | 20241016 | 134900 | 2098124500 | 2075 | 2075 | 2080 | 2075 | 715 |
| 293 | 20241016 | 134800 | 2096640790 | 2080 | 2080 | 2080 | 2075 | 12048 |
| 294 | 20241016 | 134700 | 2071641065 | 2080 | 2080 | 2080 | 2075 | 848 |
| 295 | 20241016 | 134600 | 2069880420 | 2080 | 2080 | 2080 | 2075 | 1022 |
| 296 | 20241016 | 134500 | 2067759660 | 2080 | 2080 | 2080 | 2075 | 3434 |
| 297 | 20241016 | 134400 | 2060632940 | 2080 | 2080 | 2080 | 2075 | 6159 |
| 298 | 20241016 | 134300 | 2047852775 | 2080 | 2080 | 2080 | 2080 | 326 |
| 299 | 20241016 | 134200 | 2047174695 | 2080 | 2080 | 2080 | 2080 | 87 |
| 300 | 20241016 | 134100 | 2046993735 | 2080 | 2080 | 2080 | 2080 | 29 |
| 301 | 20241016 | 134000 | 2046933415 | 2080 | 2080 | 2080 | 2080 | 40 |
| 302 | 20241016 | 133900 | 2046850215 | 2080 | 2080 | 2080 | 2075 | 65 |
| 303 | 20241016 | 133800 | 2046715190 | 2080 | 2080 | 2080 | 2075 | 7078 |
| 304 | 20241016 | 133700 | 2032028195 | 2080 | 2080 | 2080 | 2075 | 1600 |
| 305 | 20241016 | 133600 | 2028703395 | 2075 | 2080 | 2080 | 2075 | 1241 |
| 306 | 20241016 | 133500 | 2026128160 | 2080 | 2080 | 2080 | 2075 | 56 |
| 307 | 20241016 | 133400 | 2026011830 | 2080 | 2080 | 2080 | 2075 | 1772 |
| 308 | 20241016 | 133300 | 2022333145 | 2080 | 2080 | 2080 | 2075 | 457 |
| 309 | 20241016 | 133200 | 2021383085 | 2080 | 2080 | 2080 | 2075 | 2376 |
| 310 | 20241016 | 133100 | 2016451015 | 2075 | 2080 | 2080 | 2075 | 1624 |
| 311 | 20241016 | 133000 | 2013073595 | 2080 | 2080 | 2080 | 2080 | 243 |
| 312 | 20241016 | 132900 | 2012568155 | 2080 | 2075 | 2080 | 2075 | 45 |
| 313 | 20241016 | 132800 | 2012474660 | 2080 | 2085 | 2085 | 2080 | 9057 |
| 314 | 20241016 | 132700 | 1993635870 | 2085 | 2085 | 2085 | 2085 | 22 |
| 315 | 20241016 | 132600 | 1993590000 | 2085 | 2085 | 2085 | 2085 | 53 |
| 316 | 20241016 | 132500 | 1993479495 | 2085 | 2085 | 2085 | 2080 | 72 |
| 317 | 20241016 | 132400 | 1993329465 | 2080 | 2085 | 2085 | 2080 | 2411 |
| 318 | 20241016 | 132300 | 1988313845 | 2085 | 2085 | 2085 | 2080 | 1944 |
| 319 | 20241016 | 132200 | 1984270200 | 2085 | 2085 | 2085 | 2080 | 1490 |
| 320 | 20241016 | 132100 | 1981163990 | 2085 | 2085 | 2085 | 2085 | 22 |
| 321 | 20241016 | 132000 | 1981118120 | 2085 | 2085 | 2085 | 2080 | 1073 |
| 322 | 20241016 | 131900 | 1978885915 | 2085 | 2080 | 2085 | 2080 | 1834 |
| 323 | 20241016 | 131800 | 1975071075 | 2085 | 2080 | 2085 | 2080 | 6056 |
| 324 | 20241016 | 131700 | 1962444465 | 2085 | 2085 | 2085 | 2085 | 137 |
| 325 | 20241016 | 131600 | 1962158820 | 2085 | 2080 | 2085 | 2080 | 2259 |
| 326 | 20241016 | 131500 | 1957459905 | 2080 | 2080 | 2080 | 2080 | 4045 |
| 327 | 20241016 | 131400 | 1949046305 | 2080 | 2085 | 2085 | 2080 | 31 |
| 328 | 20241016 | 131300 | 1948981720 | 2080 | 2080 | 2085 | 2080 | 161 |
| 329 | 20241016 | 131200 | 1948646290 | 2085 | 2085 | 2085 | 2080 | 936 |
| 330 | 20241016 | 131100 | 1946697295 | 2085 | 2080 | 2085 | 2080 | 13 |
| 331 | 20241016 | 131000 | 1946670230 | 2085 | 2085 | 2085 | 2080 | 2215 |
| 332 | 20241016 | 130900 | 1942062645 | 2080 | 2085 | 2085 | 2080 | 2257 |
| 333 | 20241016 | 130800 | 1937363875 | 2085 | 2085 | 2085 | 2085 | 2115 |
| 334 | 20241016 | 130700 | 1932954100 | 2080 | 2085 | 2085 | 2080 | 661 |
| 335 | 20241016 | 130600 | 1931576030 | 2080 | 2085 | 2085 | 2080 | 196 |
| 336 | 20241016 | 130500 | 1931168230 | 2085 | 2085 | 2085 | 2080 | 1238 |
| 337 | 20241016 | 130400 | 1928592330 | 2085 | 2085 | 2085 | 2080 | 178 |
| 338 | 20241016 | 130300 | 1928221605 | 2085 | 2085 | 2085 | 2080 | 1341 |
| 339 | 20241016 | 130200 | 1925430620 | 2085 | 2090 | 2090 | 2085 | 8180 |
| 340 | 20241016 | 130100 | 1908375285 | 2090 | 2090 | 2090 | 2085 | 129 |
| 341 | 20241016 | 130000 | 1908106200 | 2090 | 2090 | 2090 | 2090 | 180 |
| 342 | 20241016 | 125900 | 1907730000 | 2090 | 2090 | 2090 | 2085 | 1007 |
| 343 | 20241016 | 125800 | 1905626825 | 2090 | 2085 | 2090 | 2085 | 1762 |
| 344 | 20241016 | 125700 | 1901951185 | 2085 | 2090 | 2090 | 2085 | 178 |
| 345 | 20241016 | 125600 | 1901579900 | 2090 | 2085 | 2090 | 2085 | 1571 |
| 346 | 20241016 | 125500 | 1898304285 | 2090 | 2085 | 2090 | 2085 | 1546 |
| 347 | 20241016 | 125400 | 1895080630 | 2085 | 2085 | 2085 | 2085 | 559 |
| 348 | 20241016 | 125300 | 1893915115 | 2085 | 2085 | 2090 | 2085 | 10225 |
| 349 | 20241016 | 125200 | 1872595950 | 2090 | 2090 | 2090 | 2085 | 874 |
| 350 | 20241016 | 125100 | 1870773515 | 2090 | 2090 | 2090 | 2085 | 681 |
| 351 | 20241016 | 125000 | 1869352875 | 2085 | 2090 | 2090 | 2085 | 226 |
| 352 | 20241016 | 124900 | 1868881540 | 2090 | 2090 | 2090 | 2085 | 2270 |
| 353 | 20241016 | 124800 | 1864142240 | 2090 | 2090 | 2090 | 2090 | 54 |
| 354 | 20241016 | 124700 | 1864029380 | 2090 | 2090 | 2090 | 2085 | 1683 |
| 355 | 20241016 | 124600 | 1860512060 | 2090 | 2090 | 2090 | 2090 | 17 |
| 356 | 20241016 | 124500 | 1860476530 | 2090 | 2090 | 2090 | 2085 | 626 |
| 357 | 20241016 | 124400 | 1859170575 | 2090 | 2085 | 2090 | 2085 | 144 |
| 358 | 20241016 | 124300 | 1858870165 | 2090 | 2090 | 2090 | 2085 | 375 |
| 359 | 20241016 | 124200 | 1858087645 | 2090 | 2090 | 2090 | 2090 | 1218 |
| 360 | 20241016 | 124100 | 1855542025 | 2090 | 2090 | 2090 | 2085 | 2758 |
| 361 | 20241016 | 124000 | 1849778805 | 2090 | 2090 | 2090 | 2090 | 103 |
| 362 | 20241016 | 123900 | 1849563535 | 2090 | 2090 | 2090 | 2085 | 8142 |
| 363 | 20241016 | 123800 | 1832558460 | 2090 | 2085 | 2090 | 2085 | 2802 |
| 364 | 20241016 | 123700 | 1826713805 | 2090 | 2090 | 2090 | 2090 | 28 |
| 365 | 20241016 | 123600 | 1826655285 | 2090 | 2090 | 2090 | 2085 | 11756 |
| 366 | 20241016 | 123500 | 1802135540 | 2090 | 2090 | 2090 | 2085 | 28 |
| 367 | 20241016 | 123400 | 1802077065 | 2090 | 2090 | 2090 | 2090 | 523 |
| 368 | 20241016 | 123300 | 1800983995 | 2090 | 2090 | 2090 | 2085 | 247 |
| 369 | 20241016 | 123200 | 1800467870 | 2090 | 2090 | 2090 | 2090 | 17 |
| 370 | 20241016 | 123100 | 1800432340 | 2090 | 2085 | 2090 | 2085 | 6270 |
| 371 | 20241016 | 123000 | 1787359310 | 2090 | 2090 | 2090 | 2085 | 10251 |
| 372 | 20241016 | 122900 | 1765973885 | 2090 | 2090 | 2090 | 2085 | 79 |
| 373 | 20241016 | 122800 | 1765809050 | 2085 | 2090 | 2090 | 2085 | 5590 |
| 374 | 20241016 | 122700 | 1754137940 | 2090 | 2090 | 2090 | 2090 | 1091 |
| 375 | 20241016 | 122600 | 1751857750 | 2090 | 2090 | 2090 | 2090 | 747 |
| 376 | 20241016 | 122500 | 1750296520 | 2090 | 2090 | 2090 | 2085 | 247 |
| 377 | 20241016 | 122400 | 1749780315 | 2085 | 2090 | 2090 | 2085 | 323 |
| 378 | 20241016 | 122300 | 1749105775 | 2090 | 2090 | 2090 | 2090 | 2414 |
| 379 | 20241016 | 122200 | 1744060515 | 2090 | 2090 | 2090 | 2085 | 515 |
| 380 | 20241016 | 122100 | 1742986690 | 2090 | 2085 | 2090 | 2080 | 3650 |
| 381 | 20241016 | 122000 | 1735389260 | 2085 | 2085 | 2085 | 2085 | 3022 |
| 382 | 20241016 | 121900 | 1729088390 | 2085 | 2090 | 2090 | 2085 | 34 |
| 383 | 20241016 | 121800 | 1729017425 | 2090 | 2085 | 2090 | 2080 | 2606 |
| 384 | 20241016 | 121700 | 1723586695 | 2085 | 2080 | 2085 | 2080 | 1591 |
| 385 | 20241016 | 121600 | 1720277305 | 2085 | 2085 | 2085 | 2080 | 2223 |
| 386 | 20241016 | 121500 | 1715647350 | 2085 | 2085 | 2085 | 2085 | 625 |
| 387 | 20241016 | 121400 | 1714344225 | 2085 | 2085 | 2085 | 2080 | 1351 |
| 388 | 20241016 | 121300 | 1711527455 | 2085 | 2090 | 2090 | 2085 | 3585 |
| 389 | 20241016 | 121200 | 1704048800 | 2090 | 2085 | 2090 | 2085 | 656 |
| 390 | 20241016 | 121100 | 1702680960 | 2090 | 2085 | 2090 | 2085 | 1567 |
| 391 | 20241016 | 121000 | 1699413745 | 2080 | 2085 | 2085 | 2080 | 56 |
| 392 | 20241016 | 120900 | 1699297000 | 2085 | 2085 | 2085 | 2085 | 27 |
| 393 | 20241016 | 120800 | 1699240705 | 2085 | 2085 | 2085 | 2085 | 24 |
| 394 | 20241016 | 120700 | 1699190665 | 2085 | 2085 | 2085 | 2080 | 122 |
| 395 | 20241016 | 120600 | 1698936795 | 2085 | 2085 | 2085 | 2080 | 1223 |
| 396 | 20241016 | 120500 | 1696386950 | 2085 | 2085 | 2085 | 2085 | 3139 |
| 397 | 20241016 | 120400 | 1689842135 | 2085 | 2085 | 2085 | 2085 | 33 |
| 398 | 20241016 | 120300 | 1689773330 | 2085 | 2085 | 2085 | 2085 | 22 |
| 399 | 20241016 | 120200 | 1689727460 | 2085 | 2085 | 2085 | 2085 | 795 |
| 400 | 20241016 | 120100 | 1688069885 | 2085 | 2085 | 2085 | 2080 | 37 |
| 401 | 20241016 | 120000 | 1687992785 | 2085 | 2080 | 2085 | 2080 | 363 |
| 402 | 20241016 | 115900 | 1687237595 | 2085 | 2085 | 2085 | 2080 | 254 |
| 403 | 20241016 | 115800 | 1686709065 | 2085 | 2080 | 2085 | 2080 | 57 |
| 404 | 20241016 | 115700 | 1686590280 | 2085 | 2085 | 2085 | 2085 | 32 |
| 405 | 20241016 | 115600 | 1686523560 | 2085 | 2085 | 2085 | 2085 | 22 |
| 406 | 20241016 | 115500 | 1686477690 | 2085 | 2085 | 2085 | 2085 | 3039 |
| 407 | 20241016 | 115400 | 1680141375 | 2080 | 2085 | 2085 | 2080 | 495 |
| 408 | 20241016 | 115300 | 1679110380 | 2085 | 2085 | 2085 | 2085 | 558 |
| 409 | 20241016 | 115200 | 1677946950 | 2085 | 2085 | 2085 | 2080 | 1030 |
| 410 | 20241016 | 115100 | 1675803180 | 2085 | 2085 | 2085 | 2085 | 402 |
| 411 | 20241016 | 115000 | 1674965010 | 2085 | 2085 | 2085 | 2080 | 774 |
| 412 | 20241016 | 114900 | 1673351470 | 2085 | 2080 | 2085 | 2080 | 744 |
| 413 | 20241016 | 114800 | 1671800235 | 2080 | 2085 | 2085 | 2080 | 809 |
| 414 | 20241016 | 114700 | 1670115890 | 2085 | 2085 | 2085 | 2080 | 335 |
| 415 | 20241016 | 114600 | 1669417450 | 2080 | 2080 | 2085 | 2080 | 7388 |
| 416 | 20241016 | 114500 | 1654050375 | 2080 | 2085 | 2085 | 2080 | 1543 |
| 417 | 20241016 | 114400 | 1650840720 | 2085 | 2085 | 2085 | 2080 | 1032 |
| 418 | 20241016 | 114300 | 1648694000 | 2085 | 2085 | 2085 | 2080 | 2729 |
| 419 | 20241016 | 114200 | 1643017005 | 2085 | 2085 | 2085 | 2085 | 35 |
| 420 | 20241016 | 114100 | 1642944030 | 2085 | 2080 | 2085 | 2080 | 2805 |
| 421 | 20241016 | 114000 | 1637095670 | 2085 | 2085 | 2085 | 2085 | 1 |
| 422 | 20241016 | 113900 | 1637093585 | 2080 | 2085 | 2085 | 2080 | 342 |
| 423 | 20241016 | 113800 | 1636380725 | 2085 | 2085 | 2085 | 2085 | 5837 |
| 424 | 20241016 | 113700 | 1624210580 | 2085 | 2085 | 2085 | 2085 | 1545 |
| 425 | 20241016 | 113600 | 1620989255 | 2085 | 2085 | 2085 | 2085 | 11 |
| 426 | 20241016 | 113500 | 1620966320 | 2085 | 2085 | 2085 | 2080 | 773 |
| 427 | 20241016 | 113400 | 1619355775 | 2085 | 2080 | 2085 | 2080 | 394 |
| 428 | 20241016 | 113300 | 1618536030 | 2085 | 2085 | 2085 | 2085 | 30 |
| 429 | 20241016 | 113200 | 1618473480 | 2085 | 2080 | 2085 | 2080 | 39 |
| 430 | 20241016 | 113100 | 1618392345 | 2085 | 2080 | 2085 | 2080 | 6125 |
| 431 | 20241016 | 113000 | 1605651720 | 2080 | 2080 | 2080 | 2080 | 291 |
| 432 | 20241016 | 112900 | 1605046440 | 2085 | 2085 | 2085 | 2080 | 2056 |
| 433 | 20241016 | 112800 | 1600769695 | 2085 | 2085 | 2085 | 2085 | 60 |
| 434 | 20241016 | 112700 | 1600644595 | 2085 | 2080 | 2085 | 2080 | 2304 |
| 435 | 20241016 | 112600 | 1595849640 | 2080 | 2085 | 2085 | 2080 | 4153 |
| 436 | 20241016 | 112500 | 1587210095 | 2085 | 2085 | 2085 | 2080 | 165 |
| 437 | 20241016 | 112400 | 1586866610 | 2085 | 2080 | 2085 | 2080 | 2227 |
| 438 | 20241016 | 112300 | 1582234440 | 2085 | 2080 | 2085 | 2080 | 1200 |
| 439 | 20241016 | 112200 | 1579733440 | 2085 | 2085 | 2085 | 2085 | 120 |
| 440 | 20241016 | 112100 | 1579483240 | 2085 | 2080 | 2085 | 2080 | 405 |
| 441 | 20241016 | 112000 | 1578639090 | 2085 | 2080 | 2085 | 2080 | 2100 |
| 442 | 20241016 | 111900 | 1574262285 | 2085 | 2085 | 2085 | 2080 | 1503 |
| 443 | 20241016 | 111800 | 1571136030 | 2085 | 2080 | 2085 | 2080 | 33 |
| 444 | 20241016 | 111700 | 1571067355 | 2085 | 2085 | 2085 | 2085 | 59 |
| 445 | 20241016 | 111600 | 1570944340 | 2085 | 2085 | 2085 | 2080 | 1471 |
| 446 | 20241016 | 111500 | 1567884640 | 2085 | 2085 | 2085 | 2085 | 114 |
| 447 | 20241016 | 111400 | 1567646950 | 2085 | 2085 | 2085 | 2085 | 910 |
| 448 | 20241016 | 111300 | 1565749600 | 2085 | 2085 | 2085 | 2085 | 77 |
| 449 | 20241016 | 111200 | 1565589055 | 2085 | 2085 | 2085 | 2085 | 336 |
| 450 | 20241016 | 111100 | 1564888495 | 2085 | 2085 | 2085 | 2085 | 15 |
| 451 | 20241016 | 111000 | 1564857220 | 2085 | 2085 | 2085 | 2085 | 1270 |
| 452 | 20241016 | 110900 | 1562209270 | 2085 | 2085 | 2090 | 2085 | 5296 |
| 453 | 20241016 | 110800 | 1551167100 | 2080 | 2085 | 2085 | 2080 | 36 |
| 454 | 20241016 | 110700 | 1551092205 | 2085 | 2080 | 2085 | 2080 | 56 |
| 455 | 20241016 | 110600 | 1550975470 | 2085 | 2085 | 2085 | 2085 | 100 |
| 456 | 20241016 | 110500 | 1550766970 | 2085 | 2080 | 2085 | 2080 | 503 |
| 457 | 20241016 | 110400 | 1549720715 | 2085 | 2080 | 2085 | 2080 | 1797 |
| 458 | 20241016 | 110300 | 1545977930 | 2080 | 2085 | 2085 | 2080 | 9185 |
| 459 | 20241016 | 110200 | 1526866745 | 2080 | 2090 | 2090 | 2080 | 2400 |
| 460 | 20241016 | 110100 | 1521872145 | 2080 | 2090 | 2090 | 2080 | 23 |
| 461 | 20241016 | 110000 | 1521824285 | 2080 | 2090 | 2090 | 2080 | 80 |
| 462 | 20241016 | 105900 | 1521657485 | 2080 | 2085 | 2090 | 2080 | 1094 |
| 463 | 20241016 | 105800 | 1519377480 | 2085 | 2085 | 2085 | 2085 | 448 |
| 464 | 20241016 | 105700 | 1518443400 | 2085 | 2085 | 2090 | 2080 | 17777 |
| 465 | 20241016 | 105600 | 1481461985 | 2085 | 2090 | 2090 | 2085 | 734 |
| 466 | 20241016 | 105500 | 1479931345 | 2090 | 2090 | 2090 | 2085 | 2430 |
| 467 | 20241016 | 105400 | 1474852650 | 2085 | 2085 | 2090 | 2085 | 252 |
| 468 | 20241016 | 105300 | 1474327225 | 2090 | 2090 | 2090 | 2090 | 1145 |
| 469 | 20241016 | 105200 | 1471934175 | 2095 | 2090 | 2095 | 2080 | 12561 |
| 470 | 20241016 | 105100 | 1445730620 | 2090 | 2090 | 2095 | 2090 | 8561 |
| 471 | 20241016 | 105000 | 1427838110 | 2095 | 2095 | 2095 | 2095 | 21 |
| 472 | 20241016 | 104900 | 1427794115 | 2090 | 2090 | 2095 | 2090 | 2031 |
| 473 | 20241016 | 104800 | 1423549310 | 2090 | 2090 | 2095 | 2090 | 2633 |
| 474 | 20241016 | 104700 | 1418046335 | 2095 | 2095 | 2095 | 2095 | 11 |
| 475 | 20241016 | 104600 | 1418023290 | 2095 | 2095 | 2095 | 2090 | 2108 |
| 476 | 20241016 | 104500 | 1413617515 | 2095 | 2090 | 2095 | 2090 | 8896 |
| 477 | 20241016 | 104400 | 1395024790 | 2090 | 2090 | 2090 | 2090 | 950 |
| 478 | 20241016 | 104300 | 1393039290 | 2090 | 2085 | 2090 | 2085 | 101 |
| 479 | 20241016 | 104200 | 1392828640 | 2090 | 2090 | 2090 | 2085 | 17 |
| 480 | 20241016 | 104100 | 1392793160 | 2090 | 2090 | 2090 | 2090 | 180 |
| 481 | 20241016 | 104000 | 1392416960 | 2090 | 2085 | 2090 | 2085 | 607 |
| 482 | 20241016 | 103900 | 1391148895 | 2090 | 2085 | 2090 | 2085 | 9 |
| 483 | 20241016 | 103800 | 1391130105 | 2090 | 2090 | 2090 | 2085 | 78 |
| 484 | 20241016 | 103700 | 1390967110 | 2090 | 2090 | 2090 | 2085 | 333 |
| 485 | 20241016 | 103600 | 1390272775 | 2090 | 2085 | 2090 | 2085 | 1702 |
| 486 | 20241016 | 103500 | 1386724095 | 2090 | 2085 | 2090 | 2085 | 8791 |
| 487 | 20241016 | 103400 | 1368394745 | 2085 | 2090 | 2090 | 2085 | 1230 |
| 488 | 20241016 | 103300 | 1365829895 | 2090 | 2085 | 2090 | 2085 | 21337 |
| 489 | 20241016 | 103200 | 1321341230 | 2090 | 2090 | 2095 | 2090 | 1285 |
| 490 | 20241016 | 103100 | 1318655575 | 2095 | 2090 | 2095 | 2085 | 3450 |
| 491 | 20241016 | 103000 | 1311455675 | 2095 | 2090 | 2095 | 2090 | 2638 |
| 492 | 20241016 | 102900 | 1305941960 | 2090 | 2085 | 2090 | 2085 | 537 |
| 493 | 20241016 | 102800 | 1304819830 | 2090 | 2090 | 2090 | 2090 | 11480 |
| 494 | 20241016 | 102700 | 1280826630 | 2090 | 2090 | 2095 | 2090 | 10113 |
| 495 | 20241016 | 102600 | 1259687885 | 2090 | 2095 | 2095 | 2090 | 888 |
| 496 | 20241016 | 102500 | 1257828025 | 2095 | 2090 | 2100 | 2090 | 24335 |
| 497 | 20241016 | 102400 | 1206844085 | 2090 | 2090 | 2090 | 2090 | 3484 |
| 498 | 20241016 | 102300 | 1199562525 | 2090 | 2090 | 2095 | 2090 | 888 |
| 499 | 20241016 | 102200 | 1197702990 | 2090 | 2095 | 2095 | 2090 | 4424 |
| 500 | 20241016 | 102100 | 1188448035 | 2095 | 2095 | 2095 | 2090 | 13214 |
| 501 | 20241016 | 102000 | 1160774690 | 2095 | 2090 | 2095 | 2085 | 13077 |
| 502 | 20241016 | 101900 | 1133444330 | 2090 | 2090 | 2090 | 2085 | 1196 |
| 503 | 20241016 | 101800 | 1130945460 | 2090 | 2085 | 2090 | 2085 | 14134 |
| 504 | 20241016 | 101700 | 1101464450 | 2085 | 2085 | 2085 | 2085 | 235 |
| 505 | 20241016 | 101600 | 1100974475 | 2085 | 2085 | 2085 | 2080 | 841 |
| 506 | 20241016 | 101500 | 1099224990 | 2080 | 2075 | 2080 | 2075 | 16960 |
| 507 | 20241016 | 101400 | 1063948465 | 2075 | 2075 | 2080 | 2075 | 11266 |
| 508 | 20241016 | 101300 | 1040571475 | 2080 | 2075 | 2080 | 2075 | 8529 |
| 509 | 20241016 | 101200 | 1022873765 | 2075 | 2080 | 2080 | 2075 | 13781 |
| 510 | 20241016 | 101100 | 994278130 | 2075 | 2075 | 2080 | 2075 | 102 |
| 511 | 20241016 | 101000 | 994066470 | 2080 | 2075 | 2080 | 2075 | 693 |
| 512 | 20241016 | 100900 | 992628430 | 2080 | 2075 | 2080 | 2075 | 153 |
| 513 | 20241016 | 100800 | 992310910 | 2075 | 2075 | 2085 | 2075 | 8054 |
| 514 | 20241016 | 100700 | 975559050 | 2080 | 2080 | 2080 | 2075 | 149 |
| 515 | 20241016 | 100600 | 975249380 | 2080 | 2080 | 2080 | 2075 | 1424 |
| 516 | 20241016 | 100500 | 972287960 | 2080 | 2080 | 2080 | 2080 | 211 |
| 517 | 20241016 | 100400 | 971849080 | 2080 | 2080 | 2080 | 2080 | 922 |
| 518 | 20241016 | 100300 | 969931320 | 2080 | 2080 | 2080 | 2075 | 2261 |
| 519 | 20241016 | 100200 | 965232570 | 2080 | 2080 | 2080 | 2075 | 419 |
| 520 | 20241016 | 100100 | 964363005 | 2080 | 2080 | 2080 | 2080 | 82 |
| 521 | 20241016 | 100000 | 964192445 | 2080 | 2080 | 2080 | 2080 | 364 |
| 522 | 20241016 | 095900 | 963435325 | 2080 | 2080 | 2085 | 2080 | 4548 |
| 523 | 20241016 | 095800 | 953975355 | 2075 | 2080 | 2080 | 2075 | 749 |
| 524 | 20241016 | 095700 | 952417470 | 2080 | 2075 | 2080 | 2075 | 315 |
| 525 | 20241016 | 095600 | 951762770 | 2080 | 2080 | 2080 | 2080 | 3930 |
| 526 | 20241016 | 095500 | 943588370 | 2080 | 2080 | 2080 | 2080 | 273 |
| 527 | 20241016 | 095400 | 943020530 | 2080 | 2085 | 2085 | 2080 | 1324 |
| 528 | 20241016 | 095300 | 940266045 | 2085 | 2085 | 2085 | 2085 | 2640 |
| 529 | 20241016 | 095200 | 934761645 | 2085 | 2080 | 2085 | 2080 | 6077 |
| 530 | 20241016 | 095100 | 922117975 | 2080 | 2080 | 2080 | 2075 | 2058 |
| 531 | 20241016 | 095000 | 917840335 | 2075 | 2080 | 2080 | 2075 | 6635 |
| 532 | 20241016 | 094900 | 904060530 | 2080 | 2075 | 2080 | 2075 | 564 |
| 533 | 20241016 | 094800 | 902888670 | 2075 | 2080 | 2080 | 2075 | 3833 |
| 534 | 20241016 | 094700 | 894924995 | 2075 | 2075 | 2075 | 2075 | 15044 |
| 535 | 20241016 | 094600 | 863708695 | 2075 | 2080 | 2080 | 2070 | 15312 |
| 536 | 20241016 | 094500 | 831942600 | 2080 | 2080 | 2080 | 2075 | 1417 |
| 537 | 20241016 | 094400 | 829001990 | 2075 | 2080 | 2080 | 2075 | 211 |
| 538 | 20241016 | 094300 | 828563340 | 2080 | 2075 | 2080 | 2075 | 1805 |
| 539 | 20241016 | 094200 | 824813475 | 2080 | 2080 | 2080 | 2075 | 8380 |
| 540 | 20241016 | 094100 | 807383515 | 2080 | 2075 | 2080 | 2075 | 8808 |
| 541 | 20241016 | 094000 | 789106630 | 2075 | 2075 | 2075 | 2075 | 3650 |
| 542 | 20241016 | 093900 | 781532880 | 2075 | 2075 | 2075 | 2070 | 3564 |
| 543 | 20241016 | 093800 | 774147030 | 2070 | 2075 | 2075 | 2070 | 3940 |
| 544 | 20241016 | 093700 | 765976435 | 2075 | 2070 | 2075 | 2070 | 14577 |
| 545 | 20241016 | 093600 | 735729170 | 2075 | 2075 | 2075 | 2075 | 908 |
| 546 | 20241016 | 093500 | 733845070 | 2075 | 2070 | 2075 | 2070 | 65 |
| 547 | 20241016 | 093400 | 733710200 | 2075 | 2070 | 2075 | 2070 | 1308 |
| 548 | 20241016 | 093300 | 731001705 | 2070 | 2075 | 2075 | 2070 | 6826 |
| 549 | 20241016 | 093200 | 716862210 | 2075 | 2070 | 2075 | 2070 | 23708 |
| 550 | 20241016 | 093100 | 667785875 | 2075 | 2075 | 2075 | 2070 | 16320 |
| 551 | 20241016 | 093000 | 634001630 | 2070 | 2065 | 2075 | 2065 | 30904 |
| 552 | 20241016 | 092900 | 570068430 | 2065 | 2065 | 2070 | 2065 | 17249 |
| 553 | 20241016 | 092800 | 534446270 | 2070 | 2070 | 2070 | 2070 | 1681 |
| 554 | 20241016 | 092700 | 530966600 | 2070 | 2070 | 2070 | 2065 | 174 |
| 555 | 20241016 | 092600 | 530606970 | 2070 | 2070 | 2075 | 2070 | 2339 |
| 556 | 20241016 | 092500 | 525765230 | 2070 | 2070 | 2070 | 2070 | 894 |
| 557 | 20241016 | 092400 | 523914650 | 2070 | 2070 | 2075 | 2065 | 3838 |
| 558 | 20241016 | 092300 | 515972990 | 2065 | 2070 | 2070 | 2065 | 3109 |
| 559 | 20241016 | 092200 | 509551725 | 2070 | 2065 | 2070 | 2065 | 5189 |
| 560 | 20241016 | 092100 | 498819045 | 2070 | 2070 | 2070 | 2065 | 3470 |
| 561 | 20241016 | 092000 | 491640835 | 2070 | 2065 | 2070 | 2065 | 15075 |
| 562 | 20241016 | 091900 | 460510315 | 2065 | 2065 | 2065 | 2060 | 297 |
| 563 | 20241016 | 091800 | 459897295 | 2065 | 2065 | 2065 | 2060 | 712 |
| 564 | 20241016 | 091700 | 458428155 | 2065 | 2065 | 2065 | 2060 | 1641 |
| 565 | 20241016 | 091600 | 455043090 | 2065 | 2055 | 2065 | 2055 | 186 |
| 566 | 20241016 | 091500 | 454659730 | 2065 | 2060 | 2065 | 2055 | 13364 |
| 567 | 20241016 | 091400 | 427134595 | 2060 | 2055 | 2060 | 2055 | 348 |
| 568 | 20241016 | 091300 | 426418715 | 2060 | 2060 | 2060 | 2055 | 2139 |
| 569 | 20241016 | 091200 | 422022570 | 2060 | 2055 | 2060 | 2055 | 4118 |
| 570 | 20241016 | 091100 | 413555000 | 2060 | 2050 | 2060 | 2050 | 1233 |
| 571 | 20241016 | 091000 | 411023715 | 2050 | 2050 | 2060 | 2050 | 35126 |
| 572 | 20241016 | 090900 | 338872060 | 2045 | 2050 | 2050 | 2045 | 37402 |
| 573 | 20241016 | 090800 | 262356090 | 2050 | 2055 | 2055 | 2050 | 6821 |
| 574 | 20241016 | 090700 | 248373015 | 2055 | 2050 | 2055 | 2050 | 11920 |
| 575 | 20241016 | 090600 | 223934540 | 2055 | 2055 | 2055 | 2050 | 22732 |
| 576 | 20241016 | 090500 | 177331035 | 2055 | 2055 | 2055 | 2050 | 1301 |
| 577 | 20241016 | 090400 | 174662175 | 2055 | 2055 | 2055 | 2050 | 4677 |
| 578 | 20241016 | 090300 | 165066300 | 2055 | 2055 | 2060 | 2055 | 12743 |
| 579 | 20241016 | 090200 | 138875840 | 2055 | 2055 | 2060 | 2055 | 19052 |
| 580 | 20241016 | 090100 | 99723260 | 2055 | 2055 | 2060 | 2055 | 18561 |
| 581 | 20241016 | 090000 | 61553595 | 2055 | 2060 | 2065 | 2055 | 25741 |