30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 183900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 64219 |
| 3 | 20250113 | 183800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 4 | 20250113 | 183700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 5 | 20250113 | 183600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 6 | 20250113 | 183500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 7 | 20250113 | 183400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 8 | 20250113 | 183300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 9 | 20250113 | 183200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 10 | 20250113 | 183100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 11 | 20250113 | 183000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 12 | 20250113 | 182900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 13 | 20250113 | 182800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 14 | 20250113 | 182700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 15 | 20250113 | 182600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 16 | 20250113 | 182500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 17 | 20250113 | 182400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 18 | 20250113 | 182300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 19 | 20250113 | 182200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 20 | 20250113 | 182100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 21 | 20250113 | 182000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 22 | 20250113 | 181900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 23 | 20250113 | 181800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 24 | 20250113 | 181700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 25 | 20250113 | 181600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 26 | 20250113 | 181500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 27 | 20250113 | 181400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 28 | 20250113 | 181300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 29 | 20250113 | 181200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 30 | 20250113 | 181100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 31 | 20250113 | 181000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 32 | 20250113 | 180900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 64219 |
| 33 | 20250113 | 180800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 34 | 20250113 | 180700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 35 | 20250113 | 180600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 36 | 20250113 | 180500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 37 | 20250113 | 180400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 38 | 20250113 | 180300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 39 | 20250113 | 180200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 40 | 20250113 | 180100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 41 | 20250113 | 180000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 42 | 20250113 | 175900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 43 | 20250113 | 175800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 44 | 20250113 | 175700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 45 | 20250113 | 175600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 46 | 20250113 | 175500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 47 | 20250113 | 175400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 48 | 20250113 | 175300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 49 | 20250113 | 175200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 50 | 20250113 | 175100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 51 | 20250113 | 175000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 52 | 20250113 | 174900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 53 | 20250113 | 174800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 54 | 20250113 | 174700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 55 | 20250113 | 174600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 56 | 20250113 | 174500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 57 | 20250113 | 174400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 58 | 20250113 | 174300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 59 | 20250113 | 174200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 60 | 20250113 | 174100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 61 | 20250113 | 174000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 62 | 20250113 | 173900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 64219 |
| 63 | 20250113 | 173800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 64 | 20250113 | 173700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 65 | 20250113 | 173600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 66 | 20250113 | 173500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 67 | 20250113 | 173400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 68 | 20250113 | 173300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 69 | 20250113 | 173200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 70 | 20250113 | 173100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 71 | 20250113 | 173000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 72 | 20250113 | 172900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 73 | 20250113 | 172800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 74 | 20250113 | 172700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 75 | 20250113 | 172600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 76 | 20250113 | 172500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 77 | 20250113 | 172400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 78 | 20250113 | 172300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 79 | 20250113 | 172200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 80 | 20250113 | 172100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 81 | 20250113 | 172000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 82 | 20250113 | 171900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 83 | 20250113 | 171800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 84 | 20250113 | 171700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 85 | 20250113 | 171600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 86 | 20250113 | 171500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 87 | 20250113 | 171400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 88 | 20250113 | 171300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 89 | 20250113 | 171200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 90 | 20250113 | 171100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 91 | 20250113 | 171000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 92 | 20250113 | 170900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 64219 |
| 93 | 20250113 | 170800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 94 | 20250113 | 170700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 95 | 20250113 | 170600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 96 | 20250113 | 170500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 97 | 20250113 | 170400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 98 | 20250113 | 170300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 99 | 20250113 | 170200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 100 | 20250113 | 170100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 101 | 20250113 | 170000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 102 | 20250113 | 165900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 103 | 20250113 | 165800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 104 | 20250113 | 165700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 105 | 20250113 | 165600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 106 | 20250113 | 165500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 107 | 20250113 | 165400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 108 | 20250113 | 165300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 109 | 20250113 | 165200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 110 | 20250113 | 165100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 111 | 20250113 | 165000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 112 | 20250113 | 164900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 113 | 20250113 | 164800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 114 | 20250113 | 164700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 115 | 20250113 | 164600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 116 | 20250113 | 164500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 117 | 20250113 | 164400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 118 | 20250113 | 164300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 119 | 20250113 | 164200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 120 | 20250113 | 164100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 121 | 20250113 | 164000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 122 | 20250113 | 163900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 64219 |
| 123 | 20250113 | 163800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 124 | 20250113 | 163700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 125 | 20250113 | 163600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 126 | 20250113 | 163500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 127 | 20250113 | 163400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 128 | 20250113 | 163300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 129 | 20250113 | 163200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 130 | 20250113 | 163100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 131 | 20250113 | 163000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 132 | 20250113 | 162900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 133 | 20250113 | 162800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 134 | 20250113 | 162700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 135 | 20250113 | 162600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 136 | 20250113 | 162500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 137 | 20250113 | 162400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 138 | 20250113 | 162300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 139 | 20250113 | 162200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 140 | 20250113 | 162100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 141 | 20250113 | 162000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 142 | 20250113 | 161900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 143 | 20250113 | 161800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 144 | 20250113 | 161700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 145 | 20250113 | 161600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 146 | 20250113 | 161500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 147 | 20250113 | 161400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 148 | 20250113 | 161300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 149 | 20250113 | 161200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 150 | 20250113 | 161100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 151 | 20250113 | 161000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 152 | 20250113 | 160900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 64219 |
| 153 | 20250113 | 160800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 154 | 20250113 | 160700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 155 | 20250113 | 160600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 156 | 20250113 | 160500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 157 | 20250113 | 160400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 158 | 20250113 | 160300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 159 | 20250113 | 160200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 160 | 20250113 | 160100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 161 | 20250113 | 160000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 162 | 20250113 | 155900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 163 | 20250113 | 155800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 164 | 20250113 | 155700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 165 | 20250113 | 155600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 166 | 20250113 | 155500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 167 | 20250113 | 155400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 168 | 20250113 | 155300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 169 | 20250113 | 155200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 170 | 20250113 | 155100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 171 | 20250113 | 155000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 172 | 20250113 | 154900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 173 | 20250113 | 154800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 174 | 20250113 | 154700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 175 | 20250113 | 154600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 176 | 20250113 | 154500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 177 | 20250113 | 154400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 178 | 20250113 | 154300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 179 | 20250113 | 154200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 180 | 20250113 | 154100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 181 | 20250113 | 154000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 182 | 20250113 | 153900 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 64219 |
| 183 | 20250113 | 153800 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 184 | 20250113 | 153700 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 185 | 20250113 | 153600 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 186 | 20250113 | 153500 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 187 | 20250113 | 153400 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 188 | 20250113 | 153300 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 189 | 20250113 | 153200 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 190 | 20250113 | 153100 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 0 |
| 191 | 20250113 | 153000 | 19534548029 | 1755 | 1755 | 1755 | 1755 | 64219 |
| 192 | 20250113 | 152900 | 19421843684 | 1760 | 1760 | 1760 | 1760 | 0 |
| 193 | 20250113 | 152800 | 19421843684 | 1760 | 1760 | 1760 | 1760 | 0 |
| 194 | 20250113 | 152700 | 19421843684 | 1760 | 1760 | 1760 | 1760 | 0 |
| 195 | 20250113 | 152600 | 19421843684 | 1760 | 1760 | 1760 | 1760 | 0 |
| 196 | 20250113 | 152500 | 19421843684 | 1760 | 1760 | 1760 | 1760 | 0 |
| 197 | 20250113 | 152400 | 19421843684 | 1760 | 1760 | 1760 | 1760 | 0 |
| 198 | 20250113 | 152300 | 19421843684 | 1760 | 1760 | 1760 | 1760 | 0 |
| 199 | 20250113 | 152200 | 19421843684 | 1760 | 1760 | 1760 | 1760 | 0 |
| 200 | 20250113 | 152100 | 19421843684 | 1760 | 1760 | 1760 | 1760 | 0 |
| 201 | 20250113 | 152000 | 19421843684 | 1760 | 1760 | 1760 | 1760 | 0 |
| 202 | 20250113 | 151900 | 19421843684 | 1760 | 1758 | 1760 | 1757 | 18938 |
| 203 | 20250113 | 151800 | 19388563542 | 1759 | 1759 | 1760 | 1758 | 6821 |
| 204 | 20250113 | 151700 | 19376568314 | 1758 | 1760 | 1760 | 1757 | 28913 |
| 205 | 20250113 | 151600 | 19325737739 | 1760 | 1758 | 1760 | 1758 | 4409 |
| 206 | 20250113 | 151500 | 19317984597 | 1758 | 1759 | 1760 | 1758 | 4834 |
| 207 | 20250113 | 151400 | 19309481756 | 1759 | 1759 | 1759 | 1758 | 8009 |
| 208 | 20250113 | 151300 | 19295400207 | 1759 | 1758 | 1761 | 1758 | 6305 |
| 209 | 20250113 | 151200 | 19284307924 | 1758 | 1757 | 1758 | 1757 | 2572 |
| 210 | 20250113 | 151100 | 19279788777 | 1758 | 1759 | 1760 | 1757 | 13975 |
| 211 | 20250113 | 151000 | 19255226422 | 1758 | 1760 | 1761 | 1758 | 41150 |
| 212 | 20250113 | 150900 | 19182808962 | 1761 | 1762 | 1762 | 1760 | 8457 |
| 213 | 20250113 | 150800 | 19167920772 | 1761 | 1762 | 1762 | 1760 | 14945 |
| 214 | 20250113 | 150700 | 19141602499 | 1761 | 1762 | 1763 | 1761 | 16696 |
| 215 | 20250113 | 150600 | 19112198803 | 1762 | 1762 | 1763 | 1761 | 5196 |
| 216 | 20250113 | 150500 | 19103044396 | 1762 | 1763 | 1763 | 1762 | 5793 |
| 217 | 20250113 | 150400 | 19092836974 | 1763 | 1764 | 1764 | 1762 | 10554 |
| 218 | 20250113 | 150300 | 19074233004 | 1764 | 1763 | 1764 | 1763 | 6036 |
| 219 | 20250113 | 150200 | 19063590447 | 1763 | 1763 | 1763 | 1762 | 10766 |
| 220 | 20250113 | 150100 | 19044619373 | 1763 | 1762 | 1764 | 1761 | 7304 |
| 221 | 20250113 | 150000 | 19031749146 | 1764 | 1765 | 1765 | 1762 | 11304 |
| 222 | 20250113 | 145900 | 19011825813 | 1765 | 1764 | 1765 | 1764 | 1920 |
| 223 | 20250113 | 145800 | 19008438535 | 1764 | 1765 | 1765 | 1764 | 545 |
| 224 | 20250113 | 145700 | 19007476747 | 1765 | 1766 | 1766 | 1762 | 4921 |
| 225 | 20250113 | 145600 | 18998801161 | 1766 | 1764 | 1766 | 1764 | 6747 |
| 226 | 20250113 | 145500 | 18986899451 | 1764 | 1764 | 1766 | 1764 | 2060 |
| 227 | 20250113 | 145400 | 18983264903 | 1764 | 1764 | 1765 | 1764 | 1929 |
| 228 | 20250113 | 145300 | 18979860783 | 1764 | 1766 | 1766 | 1763 | 15651 |
| 229 | 20250113 | 145200 | 18952244815 | 1766 | 1767 | 1767 | 1766 | 4372 |
| 230 | 20250113 | 145100 | 18944523858 | 1767 | 1767 | 1767 | 1766 | 2014 |
| 231 | 20250113 | 145000 | 18940965990 | 1767 | 1768 | 1768 | 1767 | 4968 |
| 232 | 20250113 | 144900 | 18932187291 | 1768 | 1768 | 1768 | 1767 | 206 |
| 233 | 20250113 | 144800 | 18931823089 | 1768 | 1768 | 1769 | 1768 | 1122 |
| 234 | 20250113 | 144700 | 18929839335 | 1767 | 1767 | 1767 | 1767 | 3142 |
| 235 | 20250113 | 144600 | 18924287421 | 1767 | 1766 | 1767 | 1766 | 766 |
| 236 | 20250113 | 144500 | 18922934356 | 1766 | 1767 | 1767 | 1766 | 1020 |
| 237 | 20250113 | 144400 | 18921132638 | 1766 | 1767 | 1767 | 1765 | 5913 |
| 238 | 20250113 | 144300 | 18910694637 | 1767 | 1767 | 1767 | 1765 | 11193 |
| 239 | 20250113 | 144200 | 18890922559 | 1769 | 1768 | 1769 | 1767 | 560 |
| 240 | 20250113 | 144100 | 18889932449 | 1768 | 1769 | 1770 | 1768 | 1748 |
| 241 | 20250113 | 144000 | 18886840368 | 1769 | 1768 | 1769 | 1768 | 1603 |
| 242 | 20250113 | 143900 | 18884004722 | 1769 | 1766 | 1769 | 1766 | 5425 |
| 243 | 20250113 | 143800 | 18874420830 | 1766 | 1766 | 1766 | 1765 | 3293 |
| 244 | 20250113 | 143700 | 18868606133 | 1766 | 1765 | 1766 | 1765 | 1260 |
| 245 | 20250113 | 143600 | 18866382161 | 1765 | 1766 | 1767 | 1764 | 2097 |
| 246 | 20250113 | 143500 | 18862680739 | 1766 | 1767 | 1767 | 1765 | 2184 |
| 247 | 20250113 | 143400 | 18858823449 | 1765 | 1767 | 1767 | 1765 | 1741 |
| 248 | 20250113 | 143300 | 18855749371 | 1766 | 1765 | 1767 | 1764 | 4785 |
| 249 | 20250113 | 143200 | 18847299684 | 1765 | 1763 | 1765 | 1762 | 2953 |
| 250 | 20250113 | 143100 | 18842094549 | 1762 | 1763 | 1763 | 1761 | 10572 |
| 251 | 20250113 | 143000 | 18823471570 | 1762 | 1762 | 1763 | 1762 | 2492 |
| 252 | 20250113 | 142900 | 18819080560 | 1762 | 1765 | 1765 | 1762 | 8818 |
| 253 | 20250113 | 142800 | 18803537699 | 1764 | 1765 | 1766 | 1763 | 18670 |
| 254 | 20250113 | 142700 | 18770591938 | 1765 | 1766 | 1767 | 1765 | 14376 |
| 255 | 20250113 | 142600 | 18745214586 | 1766 | 1768 | 1768 | 1766 | 5449 |
| 256 | 20250113 | 142500 | 18735589060 | 1768 | 1767 | 1769 | 1767 | 5395 |
| 257 | 20250113 | 142400 | 18726054072 | 1767 | 1768 | 1771 | 1767 | 2864 |
| 258 | 20250113 | 142300 | 18720990671 | 1768 | 1771 | 1771 | 1768 | 25596 |
| 259 | 20250113 | 142200 | 18675703964 | 1771 | 1772 | 1772 | 1771 | 8044 |
| 260 | 20250113 | 142100 | 18661455402 | 1772 | 1771 | 1772 | 1771 | 7663 |
| 261 | 20250113 | 142000 | 18647879721 | 1771 | 1772 | 1772 | 1771 | 18615 |
| 262 | 20250113 | 141900 | 18614909897 | 1772 | 1773 | 1773 | 1772 | 7887 |
| 263 | 20250113 | 141800 | 18600932666 | 1773 | 1774 | 1775 | 1773 | 7485 |
| 264 | 20250113 | 141700 | 18587657414 | 1775 | 1776 | 1776 | 1775 | 6543 |
| 265 | 20250113 | 141600 | 18576041894 | 1775 | 1777 | 1777 | 1775 | 7713 |
| 266 | 20250113 | 141500 | 18562341985 | 1777 | 1778 | 1778 | 1777 | 2809 |
| 267 | 20250113 | 141400 | 18557348699 | 1778 | 1779 | 1779 | 1777 | 1324 |
| 268 | 20250113 | 141300 | 18554995198 | 1777 | 1778 | 1779 | 1777 | 11161 |
| 269 | 20250113 | 141200 | 18535159352 | 1778 | 1780 | 1781 | 1778 | 2666 |
| 270 | 20250113 | 141100 | 18530418832 | 1778 | 1779 | 1781 | 1778 | 858 |
| 271 | 20250113 | 141000 | 18528892562 | 1779 | 1782 | 1782 | 1779 | 4293 |
| 272 | 20250113 | 140900 | 18521251777 | 1782 | 1783 | 1783 | 1782 | 4027 |
| 273 | 20250113 | 140800 | 18514072908 | 1783 | 1782 | 1783 | 1782 | 2700 |
| 274 | 20250113 | 140700 | 18509260070 | 1783 | 1782 | 1783 | 1782 | 1490 |
| 275 | 20250113 | 140600 | 18506604806 | 1783 | 1783 | 1783 | 1783 | 2166 |
| 276 | 20250113 | 140500 | 18502742828 | 1783 | 1783 | 1783 | 1782 | 1742 |
| 277 | 20250113 | 140400 | 18499638243 | 1783 | 1782 | 1783 | 1781 | 6281 |
| 278 | 20250113 | 140300 | 18488449010 | 1783 | 1782 | 1783 | 1781 | 4091 |
| 279 | 20250113 | 140200 | 18481156635 | 1780 | 1778 | 1783 | 1778 | 1287 |
| 280 | 20250113 | 140100 | 18478865692 | 1784 | 1785 | 1785 | 1777 | 2862 |
| 281 | 20250113 | 140000 | 18473764956 | 1785 | 1788 | 1788 | 1785 | 13824 |
| 282 | 20250113 | 135900 | 18449064480 | 1788 | 1778 | 1788 | 1778 | 49728 |
| 283 | 20250113 | 135800 | 18360281349 | 1778 | 1777 | 1779 | 1777 | 701 |
| 284 | 20250113 | 135700 | 18359035391 | 1777 | 1781 | 1781 | 1777 | 9537 |
| 285 | 20250113 | 135600 | 18342067450 | 1781 | 1782 | 1782 | 1780 | 2870 |
| 286 | 20250113 | 135500 | 18336956244 | 1781 | 1782 | 1782 | 1781 | 1062 |
| 287 | 20250113 | 135400 | 18335063910 | 1782 | 1782 | 1782 | 1782 | 2229 |
| 288 | 20250113 | 135300 | 18331091832 | 1781 | 1781 | 1782 | 1781 | 2589 |
| 289 | 20250113 | 135200 | 18326479252 | 1782 | 1782 | 1783 | 1781 | 7013 |
| 290 | 20250113 | 135100 | 18313981975 | 1782 | 1782 | 1783 | 1782 | 3159 |
| 291 | 20250113 | 135000 | 18308351540 | 1783 | 1781 | 1783 | 1781 | 9965 |
| 292 | 20250113 | 134900 | 18290598514 | 1781 | 1781 | 1781 | 1780 | 1147 |
| 293 | 20250113 | 134800 | 18288555717 | 1781 | 1780 | 1781 | 1779 | 5670 |
| 294 | 20250113 | 134700 | 18278464154 | 1780 | 1779 | 1780 | 1776 | 6351 |
| 295 | 20250113 | 134600 | 18267165978 | 1779 | 1775 | 1779 | 1773 | 7303 |
| 296 | 20250113 | 134500 | 18254204267 | 1777 | 1778 | 1778 | 1776 | 5399 |
| 297 | 20250113 | 134400 | 18244613597 | 1778 | 1778 | 1778 | 1776 | 1903 |
| 298 | 20250113 | 134300 | 18241232097 | 1778 | 1780 | 1780 | 1777 | 5384 |
| 299 | 20250113 | 134200 | 18231660136 | 1780 | 1779 | 1781 | 1779 | 6018 |
| 300 | 20250113 | 134100 | 18220949293 | 1780 | 1782 | 1782 | 1780 | 3827 |
| 301 | 20250113 | 134000 | 18214131004 | 1782 | 1782 | 1783 | 1779 | 15134 |
| 302 | 20250113 | 133900 | 18187171447 | 1782 | 1779 | 1784 | 1778 | 31801 |
| 303 | 20250113 | 133800 | 18130540747 | 1779 | 1778 | 1779 | 1778 | 3953 |
| 304 | 20250113 | 133700 | 18123512312 | 1778 | 1776 | 1778 | 1776 | 6762 |
| 305 | 20250113 | 133600 | 18111499203 | 1774 | 1776 | 1776 | 1774 | 1284 |
| 306 | 20250113 | 133500 | 18109220821 | 1776 | 1776 | 1776 | 1776 | 501 |
| 307 | 20250113 | 133400 | 18108331045 | 1777 | 1776 | 1777 | 1776 | 2041 |
| 308 | 20250113 | 133300 | 18104706227 | 1776 | 1775 | 1776 | 1775 | 4467 |
| 309 | 20250113 | 133200 | 18096775535 | 1776 | 1775 | 1776 | 1775 | 2304 |
| 310 | 20250113 | 133100 | 18092685626 | 1774 | 1776 | 1776 | 1773 | 4014 |
| 311 | 20250113 | 133000 | 18085563476 | 1776 | 1775 | 1778 | 1774 | 54191 |
| 312 | 20250113 | 132900 | 17989275174 | 1775 | 1775 | 1775 | 1772 | 547 |
| 313 | 20250113 | 132800 | 17988304846 | 1774 | 1773 | 1776 | 1771 | 3849 |
| 314 | 20250113 | 132700 | 17981477733 | 1774 | 1773 | 1774 | 1770 | 8071 |
| 315 | 20250113 | 132600 | 17967179720 | 1772 | 1775 | 1777 | 1772 | 10965 |
| 316 | 20250113 | 132500 | 17947734025 | 1775 | 1774 | 1775 | 1774 | 2579 |
| 317 | 20250113 | 132400 | 17943157483 | 1774 | 1773 | 1775 | 1772 | 2113 |
| 318 | 20250113 | 132300 | 17939409437 | 1773 | 1776 | 1777 | 1771 | 3274 |
| 319 | 20250113 | 132200 | 17933600574 | 1775 | 1772 | 1775 | 1771 | 93698 |
| 320 | 20250113 | 132100 | 17767470740 | 1772 | 1772 | 1772 | 1772 | 2979 |
| 321 | 20250113 | 132000 | 17762191952 | 1773 | 1773 | 1774 | 1773 | 1313 |
| 322 | 20250113 | 131900 | 17759864001 | 1773 | 1774 | 1774 | 1772 | 3910 |
| 323 | 20250113 | 131800 | 17752929687 | 1775 | 1775 | 1775 | 1774 | 697 |
| 324 | 20250113 | 131700 | 17751692847 | 1775 | 1776 | 1776 | 1773 | 3228 |
| 325 | 20250113 | 131600 | 17745965861 | 1775 | 1776 | 1776 | 1775 | 1212 |
| 326 | 20250113 | 131500 | 17743814359 | 1775 | 1774 | 1775 | 1774 | 2863 |
| 327 | 20250113 | 131400 | 17738734143 | 1774 | 1773 | 1775 | 1772 | 4726 |
| 328 | 20250113 | 131300 | 17730353772 | 1773 | 1777 | 1777 | 1773 | 5739 |
| 329 | 20250113 | 131200 | 17720166664 | 1777 | 1778 | 1778 | 1776 | 4305 |
| 330 | 20250113 | 131100 | 17712518463 | 1777 | 1776 | 1778 | 1775 | 8254 |
| 331 | 20250113 | 131000 | 17697856262 | 1776 | 1775 | 1777 | 1774 | 9871 |
| 332 | 20250113 | 130900 | 17680330576 | 1775 | 1773 | 1775 | 1772 | 9595 |
| 333 | 20250113 | 130800 | 17663306980 | 1773 | 1770 | 1773 | 1770 | 3522 |
| 334 | 20250113 | 130700 | 17657067573 | 1770 | 1767 | 1770 | 1767 | 2336 |
| 335 | 20250113 | 130600 | 17652938685 | 1767 | 1769 | 1769 | 1767 | 428 |
| 336 | 20250113 | 130500 | 17652182290 | 1767 | 1766 | 1767 | 1765 | 9407 |
| 337 | 20250113 | 130400 | 17635573890 | 1766 | 1766 | 1767 | 1765 | 6199 |
| 338 | 20250113 | 130300 | 17624627759 | 1766 | 1768 | 1769 | 1766 | 2235 |
| 339 | 20250113 | 130200 | 17620677759 | 1768 | 1768 | 1768 | 1766 | 861 |
| 340 | 20250113 | 130100 | 17619156423 | 1769 | 1767 | 1769 | 1765 | 2666 |
| 341 | 20250113 | 130000 | 17614446922 | 1765 | 1771 | 1771 | 1765 | 4261 |
| 342 | 20250113 | 125900 | 17606920097 | 1773 | 1770 | 1773 | 1766 | 3735 |
| 343 | 20250113 | 125800 | 17600319002 | 1770 | 1773 | 1774 | 1769 | 16808 |
| 344 | 20250113 | 125700 | 17570576009 | 1773 | 1773 | 1773 | 1773 | 759 |
| 345 | 20250113 | 125600 | 17569230302 | 1773 | 1772 | 1773 | 1771 | 1795 |
| 346 | 20250113 | 125500 | 17566050174 | 1772 | 1772 | 1773 | 1771 | 3078 |
| 347 | 20250113 | 125400 | 17560596919 | 1773 | 1773 | 1774 | 1772 | 5955 |
| 348 | 20250113 | 125300 | 17550040205 | 1773 | 1772 | 1773 | 1772 | 2391 |
| 349 | 20250113 | 125200 | 17545803225 | 1772 | 1771 | 1772 | 1770 | 5032 |
| 350 | 20250113 | 125100 | 17536890994 | 1771 | 1771 | 1771 | 1770 | 3150 |
| 351 | 20250113 | 125000 | 17531315122 | 1771 | 1771 | 1771 | 1770 | 1880 |
| 352 | 20250113 | 124900 | 17527986918 | 1771 | 1770 | 1771 | 1769 | 825 |
| 353 | 20250113 | 124800 | 17526527208 | 1771 | 1770 | 1771 | 1769 | 5779 |
| 354 | 20250113 | 124700 | 17516298340 | 1769 | 1769 | 1770 | 1768 | 2495 |
| 355 | 20250113 | 124600 | 17511885764 | 1769 | 1770 | 1770 | 1768 | 849 |
| 356 | 20250113 | 124500 | 17510383895 | 1770 | 1769 | 1770 | 1768 | 2500 |
| 357 | 20250113 | 124400 | 17505962760 | 1769 | 1766 | 1770 | 1766 | 1016 |
| 358 | 20250113 | 124300 | 17504166477 | 1768 | 1767 | 1768 | 1767 | 1004 |
| 359 | 20250113 | 124200 | 17502391617 | 1767 | 1770 | 1770 | 1766 | 7732 |
| 360 | 20250113 | 124100 | 17488728461 | 1770 | 1771 | 1771 | 1769 | 11661 |
| 361 | 20250113 | 124000 | 17468089745 | 1771 | 1770 | 1773 | 1769 | 10167 |
| 362 | 20250113 | 123900 | 17450087733 | 1770 | 1770 | 1770 | 1769 | 2062 |
| 363 | 20250113 | 123800 | 17446439771 | 1770 | 1771 | 1772 | 1770 | 384 |
| 364 | 20250113 | 123700 | 17445759898 | 1772 | 1773 | 1773 | 1772 | 5561 |
| 365 | 20250113 | 123600 | 17435904929 | 1772 | 1772 | 1774 | 1772 | 2970 |
| 366 | 20250113 | 123500 | 17430640738 | 1772 | 1772 | 1773 | 1770 | 3564 |
| 367 | 20250113 | 123400 | 17424331098 | 1772 | 1769 | 1773 | 1769 | 6096 |
| 368 | 20250113 | 123300 | 17413532993 | 1770 | 1772 | 1772 | 1770 | 433 |
| 369 | 20250113 | 123200 | 17412766090 | 1771 | 1769 | 1771 | 1766 | 3772 |
| 370 | 20250113 | 123100 | 17406091566 | 1769 | 1765 | 1769 | 1765 | 6184 |
| 371 | 20250113 | 123000 | 17395166700 | 1765 | 1766 | 1767 | 1765 | 5384 |
| 372 | 20250113 | 122900 | 17385656963 | 1766 | 1766 | 1767 | 1766 | 2200 |
| 373 | 20250113 | 122800 | 17381771111 | 1767 | 1767 | 1767 | 1766 | 1365 |
| 374 | 20250113 | 122700 | 17379359988 | 1765 | 1766 | 1767 | 1765 | 4778 |
| 375 | 20250113 | 122600 | 17370922401 | 1767 | 1767 | 1767 | 1766 | 2461 |
| 376 | 20250113 | 122500 | 17366576253 | 1767 | 1766 | 1767 | 1766 | 1048 |
| 377 | 20250113 | 122400 | 17364725115 | 1767 | 1767 | 1767 | 1765 | 1647 |
| 378 | 20250113 | 122300 | 17361816595 | 1767 | 1766 | 1768 | 1766 | 1111 |
| 379 | 20250113 | 122200 | 17359853932 | 1766 | 1768 | 1768 | 1766 | 3155 |
| 380 | 20250113 | 122100 | 17354279163 | 1768 | 1768 | 1769 | 1767 | 7745 |
| 381 | 20250113 | 122000 | 17340586227 | 1768 | 1769 | 1769 | 1768 | 1006 |
| 382 | 20250113 | 121900 | 17338806648 | 1769 | 1770 | 1770 | 1769 | 1513 |
| 383 | 20250113 | 121800 | 17336129492 | 1769 | 1769 | 1770 | 1769 | 268 |
| 384 | 20250113 | 121700 | 17335655333 | 1769 | 1769 | 1770 | 1769 | 2318 |
| 385 | 20250113 | 121600 | 17331554309 | 1769 | 1769 | 1770 | 1768 | 2835 |
| 386 | 20250113 | 121500 | 17326539982 | 1770 | 1770 | 1770 | 1770 | 691 |
| 387 | 20250113 | 121400 | 17325316912 | 1770 | 1770 | 1771 | 1770 | 1365 |
| 388 | 20250113 | 121300 | 17322900553 | 1770 | 1772 | 1772 | 1770 | 427 |
| 389 | 20250113 | 121200 | 17322144729 | 1772 | 1772 | 1773 | 1770 | 9932 |
| 390 | 20250113 | 121100 | 17304554718 | 1772 | 1770 | 1772 | 1770 | 2629 |
| 391 | 20250113 | 121000 | 17299899500 | 1770 | 1770 | 1770 | 1768 | 3515 |
| 392 | 20250113 | 120900 | 17293681845 | 1770 | 1771 | 1771 | 1769 | 1050 |
| 393 | 20250113 | 120800 | 17291823366 | 1771 | 1771 | 1771 | 1769 | 6432 |
| 394 | 20250113 | 120700 | 17280435018 | 1771 | 1771 | 1771 | 1770 | 505 |
| 395 | 20250113 | 120600 | 17279540748 | 1771 | 1770 | 1772 | 1770 | 6767 |
| 396 | 20250113 | 120500 | 17267561621 | 1770 | 1767 | 1770 | 1765 | 9695 |
| 397 | 20250113 | 120400 | 17250421105 | 1767 | 1767 | 1768 | 1766 | 2083 |
| 398 | 20250113 | 120300 | 17246739098 | 1767 | 1767 | 1768 | 1765 | 3710 |
| 399 | 20250113 | 120200 | 17240188746 | 1768 | 1768 | 1768 | 1766 | 7 |
| 400 | 20250113 | 120100 | 17240176372 | 1768 | 1765 | 1768 | 1765 | 5080 |
| 401 | 20250113 | 120000 | 17231203433 | 1765 | 1765 | 1765 | 1765 | 947 |
| 402 | 20250113 | 115900 | 17229531978 | 1764 | 1764 | 1764 | 1763 | 1894 |
| 403 | 20250113 | 115800 | 17226191668 | 1764 | 1764 | 1764 | 1763 | 4574 |
| 404 | 20250113 | 115700 | 17218124177 | 1764 | 1764 | 1764 | 1763 | 2658 |
| 405 | 20250113 | 115600 | 17213437644 | 1763 | 1763 | 1764 | 1763 | 4097 |
| 406 | 20250113 | 115500 | 17206214391 | 1764 | 1765 | 1765 | 1764 | 1508 |
| 407 | 20250113 | 115400 | 17203554140 | 1765 | 1765 | 1765 | 1764 | 1197 |
| 408 | 20250113 | 115300 | 17201442001 | 1764 | 1764 | 1765 | 1764 | 747 |
| 409 | 20250113 | 115200 | 17200124156 | 1765 | 1767 | 1767 | 1765 | 474 |
| 410 | 20250113 | 115100 | 17199287425 | 1767 | 1766 | 1767 | 1764 | 999 |
| 411 | 20250113 | 115000 | 17197523434 | 1766 | 1766 | 1767 | 1766 | 803 |
| 412 | 20250113 | 114900 | 17196104919 | 1767 | 1766 | 1767 | 1766 | 299 |
| 413 | 20250113 | 114800 | 17195576587 | 1767 | 1763 | 1767 | 1763 | 4693 |
| 414 | 20250113 | 114700 | 17187299498 | 1762 | 1762 | 1762 | 1761 | 5344 |
| 415 | 20250113 | 114600 | 17177883980 | 1762 | 1763 | 1763 | 1761 | 5175 |
| 416 | 20250113 | 114500 | 17168765585 | 1763 | 1764 | 1764 | 1762 | 12951 |
| 417 | 20250113 | 114400 | 17145933321 | 1763 | 1764 | 1764 | 1763 | 13330 |
| 418 | 20250113 | 114300 | 17122431859 | 1764 | 1766 | 1767 | 1764 | 1842 |
| 419 | 20250113 | 114200 | 17119180606 | 1767 | 1769 | 1769 | 1766 | 37461 |
| 420 | 20250113 | 114100 | 17052961805 | 1769 | 1767 | 1769 | 1766 | 7412 |
| 421 | 20250113 | 114000 | 17039859120 | 1767 | 1767 | 1767 | 1767 | 1453 |
| 422 | 20250113 | 113900 | 17037291669 | 1766 | 1768 | 1768 | 1766 | 481 |
| 423 | 20250113 | 113800 | 17036441737 | 1766 | 1766 | 1767 | 1765 | 6764 |
| 424 | 20250113 | 113700 | 17024497957 | 1767 | 1767 | 1767 | 1765 | 8620 |
| 425 | 20250113 | 113600 | 17009272432 | 1766 | 1766 | 1768 | 1766 | 4599 |
| 426 | 20250113 | 113500 | 17001150325 | 1768 | 1768 | 1770 | 1768 | 7217 |
| 427 | 20250113 | 113400 | 16988385338 | 1765 | 1767 | 1768 | 1765 | 15984 |
| 428 | 20250113 | 113300 | 16960138400 | 1767 | 1765 | 1767 | 1764 | 27980 |
| 429 | 20250113 | 113200 | 16910749168 | 1765 | 1762 | 1765 | 1762 | 3431 |
| 430 | 20250113 | 113100 | 16904698481 | 1762 | 1763 | 1763 | 1761 | 5830 |
| 431 | 20250113 | 113000 | 16894425499 | 1762 | 1763 | 1763 | 1762 | 3242 |
| 432 | 20250113 | 112900 | 16888712272 | 1763 | 1761 | 1763 | 1761 | 4842 |
| 433 | 20250113 | 112800 | 16880183724 | 1761 | 1762 | 1763 | 1760 | 35884 |
| 434 | 20250113 | 112700 | 16817020017 | 1763 | 1762 | 1763 | 1762 | 2037 |
| 435 | 20250113 | 112600 | 16813430759 | 1762 | 1762 | 1764 | 1760 | 17896 |
| 436 | 20250113 | 112500 | 16781911116 | 1762 | 1763 | 1763 | 1762 | 6195 |
| 437 | 20250113 | 112400 | 16770992914 | 1763 | 1764 | 1765 | 1763 | 10751 |
| 438 | 20250113 | 112300 | 16752023804 | 1763 | 1765 | 1766 | 1763 | 13020 |
| 439 | 20250113 | 112200 | 16729050887 | 1765 | 1765 | 1766 | 1765 | 1266 |
| 440 | 20250113 | 112100 | 16726816396 | 1764 | 1766 | 1766 | 1764 | 22214 |
| 441 | 20250113 | 112000 | 16687610636 | 1766 | 1766 | 1767 | 1765 | 6061 |
| 442 | 20250113 | 111900 | 16676905562 | 1766 | 1766 | 1767 | 1766 | 4873 |
| 443 | 20250113 | 111800 | 16668299842 | 1767 | 1766 | 1767 | 1765 | 4848 |
| 444 | 20250113 | 111700 | 16659738497 | 1765 | 1766 | 1766 | 1765 | 12855 |
| 445 | 20250113 | 111600 | 16637044837 | 1766 | 1768 | 1768 | 1766 | 5340 |
| 446 | 20250113 | 111500 | 16627608822 | 1769 | 1770 | 1770 | 1767 | 5057 |
| 447 | 20250113 | 111400 | 16618669062 | 1770 | 1770 | 1770 | 1769 | 1278 |
| 448 | 20250113 | 111300 | 16616407963 | 1769 | 1770 | 1771 | 1769 | 12324 |
| 449 | 20250113 | 111200 | 16594594267 | 1771 | 1771 | 1772 | 1770 | 18341 |
| 450 | 20250113 | 111100 | 16562122695 | 1772 | 1776 | 1776 | 1771 | 35184 |
| 451 | 20250113 | 111000 | 16499709620 | 1776 | 1776 | 1777 | 1776 | 4075 |
| 452 | 20250113 | 110900 | 16492472252 | 1775 | 1779 | 1779 | 1775 | 4575 |
| 453 | 20250113 | 110800 | 16484345290 | 1779 | 1777 | 1779 | 1776 | 717 |
| 454 | 20250113 | 110700 | 16483070214 | 1775 | 1780 | 1780 | 1775 | 2989 |
| 455 | 20250113 | 110600 | 16477760687 | 1780 | 1777 | 1782 | 1777 | 7480 |
| 456 | 20250113 | 110500 | 16464438231 | 1780 | 1778 | 1781 | 1774 | 28277 |
| 457 | 20250113 | 110400 | 16414194917 | 1778 | 1780 | 1781 | 1778 | 27396 |
| 458 | 20250113 | 110300 | 16365479043 | 1780 | 1782 | 1783 | 1779 | 42716 |
| 459 | 20250113 | 110200 | 16289403340 | 1783 | 1783 | 1784 | 1781 | 10502 |
| 460 | 20250113 | 110100 | 16270686327 | 1783 | 1785 | 1786 | 1781 | 10669 |
| 461 | 20250113 | 110000 | 16251648667 | 1785 | 1779 | 1785 | 1779 | 10086 |
| 462 | 20250113 | 105900 | 16233680529 | 1777 | 1777 | 1779 | 1776 | 2699 |
| 463 | 20250113 | 105800 | 16228882560 | 1777 | 1775 | 1777 | 1774 | 5591 |
| 464 | 20250113 | 105700 | 16218957285 | 1775 | 1775 | 1775 | 1774 | 2813 |
| 465 | 20250113 | 105600 | 16213964797 | 1774 | 1776 | 1776 | 1773 | 2864 |
| 466 | 20250113 | 105500 | 16208883949 | 1776 | 1777 | 1777 | 1774 | 16049 |
| 467 | 20250113 | 105400 | 16180392103 | 1778 | 1779 | 1780 | 1777 | 4033 |
| 468 | 20250113 | 105300 | 16173220788 | 1779 | 1778 | 1780 | 1775 | 7472 |
| 469 | 20250113 | 105200 | 16159931882 | 1777 | 1781 | 1781 | 1777 | 6461 |
| 470 | 20250113 | 105100 | 16148432692 | 1780 | 1782 | 1787 | 1780 | 26111 |
| 471 | 20250113 | 105000 | 16101907599 | 1782 | 1770 | 1788 | 1770 | 98512 |
| 472 | 20250113 | 104900 | 15926364632 | 1770 | 1767 | 1771 | 1767 | 15630 |
| 473 | 20250113 | 104800 | 15898708138 | 1769 | 1768 | 1769 | 1767 | 6546 |
| 474 | 20250113 | 104700 | 15887134423 | 1767 | 1761 | 1770 | 1761 | 28587 |
| 475 | 20250113 | 104600 | 15836602445 | 1761 | 1760 | 1761 | 1760 | 8580 |
| 476 | 20250113 | 104500 | 15821500795 | 1760 | 1761 | 1761 | 1760 | 1551 |
| 477 | 20250113 | 104400 | 15818770666 | 1761 | 1762 | 1762 | 1759 | 7199 |
| 478 | 20250113 | 104300 | 15806099515 | 1762 | 1760 | 1762 | 1759 | 12098 |
| 479 | 20250113 | 104200 | 15784797737 | 1760 | 1762 | 1762 | 1760 | 3483 |
| 480 | 20250113 | 104100 | 15778666494 | 1762 | 1763 | 1763 | 1761 | 2175 |
| 481 | 20250113 | 104000 | 15774835358 | 1763 | 1760 | 1763 | 1760 | 2997 |
| 482 | 20250113 | 103900 | 15769553659 | 1759 | 1763 | 1763 | 1758 | 45675 |
| 483 | 20250113 | 103800 | 15689168803 | 1763 | 1765 | 1765 | 1762 | 27899 |
| 484 | 20250113 | 103700 | 15639992849 | 1766 | 1766 | 1766 | 1764 | 9710 |
| 485 | 20250113 | 103600 | 15622853210 | 1766 | 1766 | 1766 | 1764 | 8190 |
| 486 | 20250113 | 103500 | 15608396007 | 1765 | 1765 | 1766 | 1764 | 7457 |
| 487 | 20250113 | 103400 | 15595235956 | 1765 | 1767 | 1767 | 1765 | 8374 |
| 488 | 20250113 | 103300 | 15580453706 | 1767 | 1767 | 1767 | 1765 | 10804 |
| 489 | 20250113 | 103200 | 15561366736 | 1767 | 1767 | 1767 | 1764 | 6672 |
| 490 | 20250113 | 103100 | 15549586612 | 1767 | 1763 | 1767 | 1763 | 11477 |
| 491 | 20250113 | 103000 | 15529346260 | 1763 | 1766 | 1768 | 1762 | 8785 |
| 492 | 20250113 | 102900 | 15513853206 | 1766 | 1763 | 1767 | 1763 | 26167 |
| 493 | 20250113 | 102800 | 15467649651 | 1762 | 1765 | 1766 | 1762 | 53839 |
| 494 | 20250113 | 102700 | 15372720783 | 1765 | 1762 | 1765 | 1762 | 8117 |
| 495 | 20250113 | 102600 | 15358401586 | 1762 | 1761 | 1763 | 1760 | 12093 |
| 496 | 20250113 | 102500 | 15337093219 | 1761 | 1761 | 1761 | 1759 | 29690 |
| 497 | 20250113 | 102400 | 15284836935 | 1762 | 1763 | 1764 | 1761 | 8978 |
| 498 | 20250113 | 102300 | 15269015913 | 1763 | 1764 | 1764 | 1760 | 33847 |
| 499 | 20250113 | 102200 | 15209372156 | 1764 | 1761 | 1765 | 1760 | 8070 |
| 500 | 20250113 | 102100 | 15195142150 | 1760 | 1764 | 1764 | 1758 | 66062 |
| 501 | 20250113 | 102000 | 15078844494 | 1764 | 1764 | 1765 | 1762 | 16622 |
| 502 | 20250113 | 101900 | 15049533280 | 1764 | 1764 | 1765 | 1763 | 12825 |
| 503 | 20250113 | 101800 | 15026919077 | 1765 | 1765 | 1767 | 1763 | 23946 |
| 504 | 20250113 | 101700 | 14984669879 | 1765 | 1763 | 1765 | 1761 | 19947 |
| 505 | 20250113 | 101600 | 14949510616 | 1763 | 1769 | 1770 | 1761 | 57897 |
| 506 | 20250113 | 101500 | 14847310893 | 1769 | 1772 | 1772 | 1769 | 17550 |
| 507 | 20250113 | 101400 | 14816254383 | 1772 | 1766 | 1773 | 1765 | 16477 |
| 508 | 20250113 | 101300 | 14787138231 | 1770 | 1775 | 1777 | 1765 | 120068 |
| 509 | 20250113 | 101200 | 14574688479 | 1775 | 1774 | 1777 | 1773 | 10338 |
| 510 | 20250113 | 101100 | 14556329714 | 1773 | 1775 | 1776 | 1771 | 23334 |
| 511 | 20250113 | 101000 | 14514940332 | 1774 | 1779 | 1779 | 1770 | 49365 |
| 512 | 20250113 | 100900 | 14427476695 | 1775 | 1786 | 1786 | 1775 | 110803 |
| 513 | 20250113 | 100800 | 14230150778 | 1786 | 1785 | 1786 | 1782 | 34165 |
| 514 | 20250113 | 100700 | 14169191155 | 1785 | 1785 | 1786 | 1782 | 77470 |
| 515 | 20250113 | 100600 | 14030998440 | 1786 | 1784 | 1789 | 1784 | 10547 |
| 516 | 20250113 | 100500 | 14012158308 | 1789 | 1788 | 1792 | 1784 | 82759 |
| 517 | 20250113 | 100400 | 13864306259 | 1793 | 1795 | 1798 | 1787 | 69303 |
| 518 | 20250113 | 100300 | 13740159459 | 1795 | 1791 | 1795 | 1790 | 16857 |
| 519 | 20250113 | 100200 | 13709948767 | 1792 | 1793 | 1793 | 1790 | 12153 |
| 520 | 20250113 | 100100 | 13688177725 | 1793 | 1792 | 1793 | 1791 | 4376 |
| 521 | 20250113 | 100000 | 13680336772 | 1793 | 1790 | 1794 | 1790 | 21788 |
| 522 | 20250113 | 095900 | 13641327402 | 1791 | 1792 | 1795 | 1790 | 43879 |
| 523 | 20250113 | 095800 | 13562726321 | 1792 | 1794 | 1794 | 1792 | 9645 |
| 524 | 20250113 | 095700 | 13545432704 | 1795 | 1791 | 1797 | 1791 | 7815 |
| 525 | 20250113 | 095600 | 13531420944 | 1791 | 1793 | 1802 | 1790 | 41804 |
| 526 | 20250113 | 095500 | 13456391978 | 1793 | 1803 | 1806 | 1793 | 76123 |
| 527 | 20250113 | 095400 | 13319520777 | 1803 | 1803 | 1807 | 1802 | 7789 |
| 528 | 20250113 | 095300 | 13305465317 | 1802 | 1809 | 1809 | 1802 | 15465 |
| 529 | 20250113 | 095200 | 13277540235 | 1809 | 1803 | 1814 | 1803 | 39076 |
| 530 | 20250113 | 095100 | 13206840743 | 1803 | 1806 | 1807 | 1801 | 27669 |
| 531 | 20250113 | 095000 | 13156950575 | 1806 | 1805 | 1806 | 1803 | 8131 |
| 532 | 20250113 | 094900 | 13142274881 | 1806 | 1799 | 1807 | 1799 | 28158 |
| 533 | 20250113 | 094800 | 13091531445 | 1799 | 1799 | 1800 | 1795 | 39765 |
| 534 | 20250113 | 094700 | 13020055260 | 1800 | 1796 | 1800 | 1796 | 25089 |
| 535 | 20250113 | 094600 | 12974940264 | 1796 | 1805 | 1805 | 1796 | 30022 |
| 536 | 20250113 | 094500 | 12920913525 | 1801 | 1797 | 1809 | 1794 | 118305 |
| 537 | 20250113 | 094400 | 12708326942 | 1799 | 1806 | 1807 | 1790 | 150762 |
| 538 | 20250113 | 094300 | 12437427006 | 1807 | 1804 | 1814 | 1802 | 99592 |
| 539 | 20250113 | 094200 | 12257480805 | 1808 | 1822 | 1824 | 1801 | 139019 |
| 540 | 20250113 | 094100 | 12005429706 | 1824 | 1825 | 1829 | 1819 | 101662 |
| 541 | 20250113 | 094000 | 11820048748 | 1822 | 1827 | 1829 | 1821 | 45125 |
| 542 | 20250113 | 093900 | 11737634669 | 1828 | 1820 | 1828 | 1820 | 33398 |
| 543 | 20250113 | 093800 | 11676702042 | 1823 | 1821 | 1830 | 1820 | 46154 |
| 544 | 20250113 | 093700 | 11592464208 | 1823 | 1827 | 1830 | 1821 | 33390 |
| 545 | 20250113 | 093600 | 11531519947 | 1829 | 1814 | 1829 | 1813 | 50480 |
| 546 | 20250113 | 093500 | 11439606572 | 1813 | 1816 | 1818 | 1813 | 26941 |
| 547 | 20250113 | 093400 | 11390723268 | 1816 | 1821 | 1821 | 1814 | 39867 |
| 548 | 20250113 | 093300 | 11318287511 | 1821 | 1816 | 1822 | 1816 | 34664 |
| 549 | 20250113 | 093200 | 11255269057 | 1818 | 1827 | 1827 | 1816 | 26541 |
| 550 | 20250113 | 093100 | 11206987324 | 1823 | 1828 | 1833 | 1823 | 107508 |
| 551 | 20250113 | 093000 | 11010337717 | 1828 | 1819 | 1832 | 1819 | 55222 |
| 552 | 20250113 | 092900 | 10909505029 | 1820 | 1814 | 1821 | 1813 | 34867 |
| 553 | 20250113 | 092800 | 10846211660 | 1813 | 1815 | 1820 | 1813 | 36714 |
| 554 | 20250113 | 092700 | 10779579939 | 1815 | 1825 | 1825 | 1814 | 62536 |
| 555 | 20250113 | 092600 | 10665880101 | 1826 | 1819 | 1827 | 1817 | 53106 |
| 556 | 20250113 | 092500 | 10569116659 | 1818 | 1817 | 1819 | 1815 | 48330 |
| 557 | 20250113 | 092400 | 10481331184 | 1817 | 1826 | 1826 | 1817 | 91269 |
| 558 | 20250113 | 092300 | 10315149365 | 1826 | 1827 | 1828 | 1824 | 30363 |
| 559 | 20250113 | 092200 | 10259701995 | 1827 | 1827 | 1830 | 1826 | 47210 |
| 560 | 20250113 | 092100 | 10173423404 | 1827 | 1836 | 1837 | 1826 | 85355 |
| 561 | 20250113 | 092000 | 10017312742 | 1835 | 1842 | 1844 | 1835 | 46312 |
| 562 | 20250113 | 091900 | 9932111796 | 1842 | 1831 | 1843 | 1829 | 130120 |
| 563 | 20250113 | 091800 | 9693614449 | 1831 | 1833 | 1834 | 1830 | 100684 |
| 564 | 20250113 | 091700 | 9509192097 | 1833 | 1842 | 1843 | 1833 | 96196 |
| 565 | 20250113 | 091600 | 9332498826 | 1842 | 1842 | 1843 | 1835 | 100468 |
| 566 | 20250113 | 091500 | 9147697751 | 1843 | 1836 | 1844 | 1830 | 93895 |
| 567 | 20250113 | 091400 | 8975282499 | 1835 | 1827 | 1838 | 1824 | 95543 |
| 568 | 20250113 | 091300 | 8800449898 | 1825 | 1836 | 1836 | 1825 | 101809 |
| 569 | 20250113 | 091200 | 8614238957 | 1836 | 1838 | 1854 | 1835 | 210617 |
| 570 | 20250113 | 091100 | 8225797091 | 1839 | 1836 | 1839 | 1823 | 163209 |
| 571 | 20250113 | 091000 | 7927046711 | 1833 | 1855 | 1855 | 1832 | 277469 |
| 572 | 20250113 | 090900 | 7416257246 | 1854 | 1867 | 1870 | 1842 | 441005 |
| 573 | 20250113 | 090800 | 6596915354 | 1867 | 1839 | 1890 | 1834 | 789696 |
| 574 | 20250113 | 090700 | 5131221624 | 1840 | 1833 | 1840 | 1822 | 268051 |
| 575 | 20250113 | 090600 | 4640615597 | 1833 | 1811 | 1842 | 1807 | 421721 |
| 576 | 20250113 | 090500 | 3870848863 | 1812 | 1815 | 1830 | 1800 | 345462 |
| 577 | 20250113 | 090400 | 3244205763 | 1815 | 1780 | 1815 | 1779 | 363553 |
| 578 | 20250113 | 090300 | 2588939290 | 1781 | 1803 | 1809 | 1779 | 300446 |
| 579 | 20250113 | 090200 | 2050130027 | 1803 | 1793 | 1804 | 1778 | 376806 |
| 580 | 20250113 | 090100 | 1373877638 | 1793 | 1783 | 1798 | 1762 | 369362 |
| 581 | 20250113 | 090000 | 716550588 | 1790 | 1754 | 1800 | 1751 | 400642 |