31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 183900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 2755 |
| 3 | 20241105 | 183800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20241105 | 183700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20241105 | 183600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20241105 | 183500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20241105 | 183400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20241105 | 183300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20241105 | 183200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20241105 | 183100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20241105 | 183000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20241105 | 182900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20241105 | 182800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20241105 | 182700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20241105 | 182600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20241105 | 182500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20241105 | 182400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20241105 | 182300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20241105 | 182200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20241105 | 182100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20241105 | 182000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20241105 | 181900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20241105 | 181800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20241105 | 181700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20241105 | 181600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20241105 | 181500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20241105 | 181400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20241105 | 181300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20241105 | 181200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20241105 | 181100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20241105 | 181000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20241105 | 180900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 2755 |
| 33 | 20241105 | 180800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20241105 | 180700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20241105 | 180600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20241105 | 180500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20241105 | 180400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20241105 | 180300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20241105 | 180200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20241105 | 180100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20241105 | 180000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20241105 | 175900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20241105 | 175800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20241105 | 175700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20241105 | 175600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20241105 | 175500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20241105 | 175400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20241105 | 175300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20241105 | 175200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20241105 | 175100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20241105 | 175000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20241105 | 174900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20241105 | 174800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20241105 | 174700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20241105 | 174600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20241105 | 174500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20241105 | 174400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20241105 | 174300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20241105 | 174200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20241105 | 174100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20241105 | 174000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20241105 | 173900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 2755 |
| 63 | 20241105 | 173800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20241105 | 173700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20241105 | 173600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20241105 | 173500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20241105 | 173400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20241105 | 173300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20241105 | 173200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20241105 | 173100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20241105 | 173000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20241105 | 172900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20241105 | 172800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20241105 | 172700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20241105 | 172600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20241105 | 172500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20241105 | 172400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20241105 | 172300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20241105 | 172200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20241105 | 172100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20241105 | 172000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20241105 | 171900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20241105 | 171800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20241105 | 171700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20241105 | 171600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20241105 | 171500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20241105 | 171400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20241105 | 171300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20241105 | 171200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20241105 | 171100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20241105 | 171000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20241105 | 170900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 2755 |
| 93 | 20241105 | 170800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20241105 | 170700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20241105 | 170600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20241105 | 170500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20241105 | 170400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20241105 | 170300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20241105 | 170200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20241105 | 170100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20241105 | 170000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20241105 | 165900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20241105 | 165800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20241105 | 165700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20241105 | 165600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20241105 | 165500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20241105 | 165400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20241105 | 165300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20241105 | 165200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20241105 | 165100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20241105 | 165000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20241105 | 164900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20241105 | 164800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20241105 | 164700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20241105 | 164600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20241105 | 164500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20241105 | 164400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20241105 | 164300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20241105 | 164200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20241105 | 164100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20241105 | 164000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20241105 | 163900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 2755 |
| 123 | 20241105 | 163800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20241105 | 163700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20241105 | 163600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20241105 | 163500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20241105 | 163400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20241105 | 163300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20241105 | 163200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20241105 | 163100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20241105 | 163000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20241105 | 162900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20241105 | 162800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20241105 | 162700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20241105 | 162600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20241105 | 162500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20241105 | 162400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20241105 | 162300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20241105 | 162200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20241105 | 162100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20241105 | 162000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20241105 | 161900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20241105 | 161800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20241105 | 161700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20241105 | 161600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20241105 | 161500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20241105 | 161400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20241105 | 161300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20241105 | 161200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20241105 | 161100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20241105 | 161000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20241105 | 160900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 2755 |
| 153 | 20241105 | 160800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20241105 | 160700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20241105 | 160600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20241105 | 160500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20241105 | 160400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20241105 | 160300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20241105 | 160200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20241105 | 160100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20241105 | 160000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20241105 | 155900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20241105 | 155800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20241105 | 155700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20241105 | 155600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20241105 | 155500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20241105 | 155400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20241105 | 155300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20241105 | 155200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20241105 | 155100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20241105 | 155000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20241105 | 154900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20241105 | 154800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20241105 | 154700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20241105 | 154600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20241105 | 154500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20241105 | 154400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20241105 | 154300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20241105 | 154200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20241105 | 154100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20241105 | 154000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20241105 | 153900 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 2755 |
| 183 | 20241105 | 153800 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20241105 | 153700 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20241105 | 153600 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20241105 | 153500 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20241105 | 153400 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20241105 | 153300 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20241105 | 153200 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20241105 | 153100 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20241105 | 153000 | 11466638500 | 85600 | 85600 | 85600 | 85600 | 2755 |
| 192 | 20241105 | 152900 | 11230810500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 193 | 20241105 | 152800 | 11230810500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20241105 | 152700 | 11230810500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20241105 | 152600 | 11230810500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20241105 | 152500 | 11230810500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20241105 | 152400 | 11230810500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20241105 | 152300 | 11230810500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 199 | 20241105 | 152200 | 11230810500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 200 | 20241105 | 152100 | 11230810500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20241105 | 152000 | 11230810500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20241105 | 151900 | 11230810500 | 84900 | 85100 | 85100 | 84900 | 374 |
| 203 | 20241105 | 151800 | 11199012800 | 85200 | 85200 | 85500 | 85100 | 144 |
| 204 | 20241105 | 151700 | 11186751800 | 85200 | 85200 | 85200 | 85000 | 624 |
| 205 | 20241105 | 151600 | 11133656900 | 85300 | 85600 | 85600 | 85300 | 167 |
| 206 | 20241105 | 151500 | 11119397700 | 85500 | 85300 | 85600 | 85300 | 125 |
| 207 | 20241105 | 151400 | 11108716100 | 85200 | 85600 | 85700 | 85200 | 399 |
| 208 | 20241105 | 151300 | 11074604400 | 85600 | 85700 | 85700 | 85600 | 111 |
| 209 | 20241105 | 151200 | 11065099500 | 85700 | 85600 | 85700 | 85500 | 150 |
| 210 | 20241105 | 151100 | 11052246200 | 85600 | 85700 | 85700 | 85500 | 269 |
| 211 | 20241105 | 151000 | 11029219400 | 85600 | 85700 | 85700 | 85600 | 87 |
| 212 | 20241105 | 150900 | 11021766800 | 85700 | 85900 | 85900 | 85600 | 361 |
| 213 | 20241105 | 150800 | 10990790800 | 85800 | 85900 | 85900 | 85700 | 96 |
| 214 | 20241105 | 150700 | 10982551300 | 85900 | 85900 | 85900 | 85800 | 32 |
| 215 | 20241105 | 150600 | 10979803000 | 85900 | 85800 | 85900 | 85800 | 252 |
| 216 | 20241105 | 150500 | 10958162500 | 85800 | 86000 | 86000 | 85600 | 225 |
| 217 | 20241105 | 150400 | 10938870400 | 86000 | 86000 | 86000 | 85800 | 278 |
| 218 | 20241105 | 150300 | 10914991900 | 86000 | 85900 | 86000 | 85900 | 188 |
| 219 | 20241105 | 150200 | 10898827800 | 85900 | 85900 | 85900 | 85900 | 18 |
| 220 | 20241105 | 150100 | 10897281600 | 85900 | 85900 | 86000 | 85900 | 83 |
| 221 | 20241105 | 150000 | 10890151500 | 85900 | 85800 | 86000 | 85700 | 302 |
| 222 | 20241105 | 145900 | 10864242500 | 85800 | 86000 | 86000 | 85800 | 166 |
| 223 | 20241105 | 145800 | 10849989200 | 86000 | 86000 | 86000 | 85900 | 103 |
| 224 | 20241105 | 145700 | 10841136300 | 85900 | 86000 | 86000 | 85900 | 513 |
| 225 | 20241105 | 145600 | 10797033000 | 86000 | 86000 | 86000 | 85900 | 28 |
| 226 | 20241105 | 145500 | 10794625200 | 85900 | 85900 | 86000 | 85900 | 44 |
| 227 | 20241105 | 145400 | 10790845400 | 86000 | 86000 | 86000 | 85900 | 428 |
| 228 | 20241105 | 145300 | 10754049100 | 86000 | 86100 | 86300 | 86000 | 68 |
| 229 | 20241105 | 145200 | 10748188600 | 86100 | 86200 | 86200 | 86100 | 210 |
| 230 | 20241105 | 145100 | 10730096500 | 86100 | 86200 | 86200 | 86100 | 383 |
| 231 | 20241105 | 145000 | 10697082200 | 86200 | 86200 | 86200 | 86100 | 95 |
| 232 | 20241105 | 144900 | 10688901000 | 86200 | 86200 | 86200 | 86200 | 42 |
| 233 | 20241105 | 144800 | 10685280600 | 86200 | 86300 | 86400 | 85900 | 516 |
| 234 | 20241105 | 144700 | 10640790900 | 86300 | 86300 | 86300 | 86200 | 15 |
| 235 | 20241105 | 144600 | 10639496500 | 86300 | 86400 | 86400 | 86200 | 20 |
| 236 | 20241105 | 144500 | 10637769600 | 86500 | 86300 | 86500 | 85900 | 316 |
| 237 | 20241105 | 144400 | 10610486600 | 86300 | 86300 | 86400 | 86000 | 157 |
| 238 | 20241105 | 144300 | 10596941800 | 86400 | 85900 | 86400 | 85900 | 652 |
| 239 | 20241105 | 144200 | 10540865000 | 86000 | 86000 | 86000 | 85900 | 211 |
| 240 | 20241105 | 144100 | 10522719100 | 86000 | 85900 | 86000 | 85700 | 119 |
| 241 | 20241105 | 144000 | 10512511400 | 85900 | 86000 | 86000 | 85900 | 98 |
| 242 | 20241105 | 143900 | 10504092200 | 86000 | 85900 | 86000 | 85700 | 229 |
| 243 | 20241105 | 143800 | 10484404400 | 85800 | 85800 | 86000 | 85800 | 163 |
| 244 | 20241105 | 143700 | 10470401500 | 85900 | 85700 | 85900 | 85600 | 210 |
| 245 | 20241105 | 143600 | 10452365900 | 85600 | 86000 | 86000 | 85600 | 341 |
| 246 | 20241105 | 143500 | 10423115500 | 86000 | 86000 | 86100 | 85700 | 491 |
| 247 | 20241105 | 143400 | 10380918700 | 86000 | 86500 | 86500 | 86000 | 629 |
| 248 | 20241105 | 143300 | 10326675900 | 86500 | 86500 | 86500 | 86400 | 294 |
| 249 | 20241105 | 143200 | 10301256600 | 86400 | 86500 | 86500 | 86400 | 108 |
| 250 | 20241105 | 143100 | 10291917400 | 86500 | 86500 | 86500 | 86400 | 78 |
| 251 | 20241105 | 143000 | 10285171400 | 86500 | 86400 | 86500 | 86400 | 518 |
| 252 | 20241105 | 142900 | 10240406300 | 86400 | 86400 | 86500 | 86300 | 81 |
| 253 | 20241105 | 142800 | 10233408200 | 86400 | 86400 | 86500 | 86400 | 343 |
| 254 | 20241105 | 142700 | 10203772700 | 86400 | 86200 | 86400 | 86100 | 226 |
| 255 | 20241105 | 142600 | 10184277800 | 86100 | 86400 | 86400 | 86100 | 119 |
| 256 | 20241105 | 142500 | 10174022100 | 86400 | 86400 | 86400 | 86100 | 723 |
| 257 | 20241105 | 142400 | 10111724700 | 86400 | 86300 | 86400 | 86200 | 181 |
| 258 | 20241105 | 142300 | 10096093300 | 86300 | 86200 | 86500 | 86200 | 290 |
| 259 | 20241105 | 142200 | 10071085100 | 86400 | 86500 | 86500 | 86200 | 609 |
| 260 | 20241105 | 142100 | 10018421700 | 86500 | 86400 | 86500 | 86200 | 657 |
| 261 | 20241105 | 142000 | 9961668000 | 86500 | 86400 | 86500 | 86400 | 28 |
| 262 | 20241105 | 141900 | 9959248400 | 86400 | 86300 | 86400 | 86300 | 77 |
| 263 | 20241105 | 141800 | 9952597800 | 86400 | 86200 | 86400 | 86100 | 203 |
| 264 | 20241105 | 141700 | 9935074300 | 86300 | 86400 | 86400 | 86100 | 90 |
| 265 | 20241105 | 141600 | 9927308500 | 86400 | 86300 | 86400 | 86100 | 109 |
| 266 | 20241105 | 141500 | 9917902600 | 86300 | 85900 | 86300 | 85900 | 502 |
| 267 | 20241105 | 141400 | 9874670000 | 86000 | 85800 | 86000 | 85800 | 683 |
| 268 | 20241105 | 141300 | 9816022800 | 85800 | 85700 | 85800 | 85700 | 93 |
| 269 | 20241105 | 141200 | 9808043900 | 85700 | 85600 | 85800 | 85600 | 256 |
| 270 | 20241105 | 141100 | 9786114100 | 85600 | 85600 | 85600 | 85500 | 63 |
| 271 | 20241105 | 141000 | 9780723000 | 85500 | 85600 | 85600 | 85500 | 100 |
| 272 | 20241105 | 140900 | 9772165500 | 85600 | 85300 | 85600 | 85200 | 199 |
| 273 | 20241105 | 140800 | 9755155500 | 85300 | 85300 | 85400 | 84700 | 412 |
| 274 | 20241105 | 140700 | 9720122400 | 85300 | 85300 | 85400 | 85200 | 295 |
| 275 | 20241105 | 140600 | 9694985000 | 85200 | 85100 | 85400 | 85100 | 106 |
| 276 | 20241105 | 140500 | 9685945900 | 85100 | 85300 | 85400 | 85100 | 435 |
| 277 | 20241105 | 140400 | 9648872700 | 85400 | 85500 | 85500 | 85400 | 54 |
| 278 | 20241105 | 140300 | 9644259600 | 85300 | 85400 | 85500 | 85300 | 106 |
| 279 | 20241105 | 140200 | 9635203800 | 85400 | 85400 | 85500 | 85300 | 140 |
| 280 | 20241105 | 140100 | 9623251500 | 85500 | 85200 | 85600 | 85200 | 215 |
| 281 | 20241105 | 140000 | 9604895600 | 85200 | 85500 | 85600 | 85200 | 53 |
| 282 | 20241105 | 135900 | 9600369700 | 85500 | 85200 | 85500 | 85200 | 78 |
| 283 | 20241105 | 135800 | 9593706200 | 85500 | 85400 | 85600 | 85200 | 278 |
| 284 | 20241105 | 135700 | 9569997300 | 85300 | 85600 | 85600 | 85200 | 174 |
| 285 | 20241105 | 135600 | 9555144900 | 85500 | 85300 | 85500 | 85200 | 157 |
| 286 | 20241105 | 135500 | 9541751200 | 85300 | 85400 | 85400 | 85200 | 693 |
| 287 | 20241105 | 135400 | 9482589000 | 85400 | 85600 | 85600 | 85300 | 244 |
| 288 | 20241105 | 135300 | 9461732000 | 85600 | 85500 | 85600 | 85400 | 91 |
| 289 | 20241105 | 135200 | 9453953200 | 85500 | 85300 | 85600 | 85300 | 130 |
| 290 | 20241105 | 135100 | 9442847600 | 85300 | 85300 | 85600 | 85100 | 122 |
| 291 | 20241105 | 135000 | 9432430700 | 85000 | 85200 | 85500 | 85000 | 173 |
| 292 | 20241105 | 134900 | 9417693200 | 85200 | 85600 | 85700 | 85200 | 207 |
| 293 | 20241105 | 134800 | 9399993900 | 85700 | 85200 | 85700 | 85200 | 383 |
| 294 | 20241105 | 134700 | 9367240200 | 85200 | 85200 | 85400 | 85100 | 137 |
| 295 | 20241105 | 134600 | 9355563000 | 85300 | 85100 | 85300 | 85000 | 263 |
| 296 | 20241105 | 134500 | 9333181600 | 85100 | 85100 | 85300 | 85000 | 461 |
| 297 | 20241105 | 134400 | 9293960900 | 85100 | 85500 | 85500 | 85100 | 297 |
| 298 | 20241105 | 134300 | 9268627000 | 85600 | 85600 | 85700 | 85400 | 139 |
| 299 | 20241105 | 134200 | 9256740200 | 85500 | 85700 | 85700 | 85400 | 139 |
| 300 | 20241105 | 134100 | 9244846100 | 85600 | 85500 | 85700 | 85500 | 220 |
| 301 | 20241105 | 134000 | 9226021600 | 85400 | 85500 | 85600 | 85400 | 152 |
| 302 | 20241105 | 133900 | 9213020800 | 85600 | 85400 | 85600 | 85300 | 209 |
| 303 | 20241105 | 133800 | 9195160400 | 85400 | 85600 | 85600 | 85400 | 215 |
| 304 | 20241105 | 133700 | 9176787200 | 85600 | 85600 | 85600 | 85500 | 209 |
| 305 | 20241105 | 133600 | 9158910800 | 85500 | 85500 | 85600 | 85400 | 510 |
| 306 | 20241105 | 133500 | 9115315800 | 85500 | 85600 | 85600 | 85300 | 199 |
| 307 | 20241105 | 133400 | 9098314600 | 85600 | 86000 | 86000 | 85400 | 510 |
| 308 | 20241105 | 133300 | 9054630400 | 85900 | 86200 | 86200 | 85900 | 314 |
| 309 | 20241105 | 133200 | 9027640000 | 86000 | 86400 | 86400 | 85900 | 158 |
| 310 | 20241105 | 133100 | 9014036700 | 86400 | 86500 | 86500 | 86100 | 155 |
| 311 | 20241105 | 133000 | 9000656300 | 86500 | 86500 | 86500 | 86100 | 226 |
| 312 | 20241105 | 132900 | 8981126000 | 86000 | 86000 | 86000 | 85800 | 2129 |
| 313 | 20241105 | 132800 | 8798038600 | 86000 | 86000 | 86000 | 85800 | 325 |
| 314 | 20241105 | 132700 | 8770096800 | 85800 | 85800 | 86000 | 85800 | 108 |
| 315 | 20241105 | 132600 | 8760817800 | 85800 | 85700 | 85900 | 85700 | 145 |
| 316 | 20241105 | 132500 | 8748375200 | 85700 | 85900 | 85900 | 85700 | 73 |
| 317 | 20241105 | 132400 | 8742106900 | 85700 | 85900 | 86000 | 85700 | 228 |
| 318 | 20241105 | 132300 | 8722513100 | 85800 | 86000 | 86000 | 85800 | 107 |
| 319 | 20241105 | 132200 | 8713321700 | 85900 | 85600 | 86000 | 85600 | 276 |
| 320 | 20241105 | 132100 | 8689601100 | 85500 | 85600 | 85700 | 85500 | 455 |
| 321 | 20241105 | 132000 | 8650679000 | 85700 | 86600 | 86600 | 85300 | 1341 |
| 322 | 20241105 | 131900 | 8535520400 | 86300 | 86900 | 86900 | 86200 | 987 |
| 323 | 20241105 | 131800 | 8450129300 | 87000 | 87000 | 87000 | 86800 | 188 |
| 324 | 20241105 | 131700 | 8433792500 | 87000 | 87000 | 87100 | 86900 | 293 |
| 325 | 20241105 | 131600 | 8408302500 | 87000 | 87100 | 87100 | 87000 | 86 |
| 326 | 20241105 | 131500 | 8400819100 | 87200 | 87100 | 87300 | 87000 | 800 |
| 327 | 20241105 | 131400 | 8331201400 | 87100 | 87200 | 87200 | 87000 | 96 |
| 328 | 20241105 | 131300 | 8322835800 | 87000 | 87100 | 87200 | 87000 | 86 |
| 329 | 20241105 | 131200 | 8315345200 | 87100 | 87400 | 87400 | 87100 | 186 |
| 330 | 20241105 | 131100 | 8299117700 | 87300 | 87300 | 87400 | 87200 | 137 |
| 331 | 20241105 | 131000 | 8287157600 | 87400 | 87300 | 87400 | 87300 | 172 |
| 332 | 20241105 | 130900 | 8272127000 | 87400 | 87200 | 87400 | 87100 | 629 |
| 333 | 20241105 | 130800 | 8217208400 | 87100 | 86800 | 87200 | 86700 | 209 |
| 334 | 20241105 | 130700 | 8198997400 | 87000 | 87000 | 87000 | 86600 | 561 |
| 335 | 20241105 | 130600 | 8150310200 | 86900 | 87100 | 87200 | 86900 | 1278 |
| 336 | 20241105 | 130500 | 8039110000 | 87100 | 87000 | 87200 | 87000 | 811 |
| 337 | 20241105 | 130400 | 7968543700 | 87000 | 87600 | 87600 | 87000 | 1129 |
| 338 | 20241105 | 130300 | 7870159500 | 87600 | 87500 | 87600 | 87500 | 482 |
| 339 | 20241105 | 130200 | 7827978200 | 87400 | 87400 | 87400 | 87300 | 65 |
| 340 | 20241105 | 130100 | 7822297300 | 87300 | 87300 | 87500 | 87300 | 126 |
| 341 | 20241105 | 130000 | 7811289200 | 87300 | 87200 | 87300 | 87100 | 104 |
| 342 | 20241105 | 125900 | 7802211200 | 87100 | 87300 | 87300 | 87100 | 148 |
| 343 | 20241105 | 125800 | 7789291000 | 87300 | 87300 | 87400 | 87300 | 86 |
| 344 | 20241105 | 125700 | 7781782900 | 87300 | 87200 | 87400 | 87100 | 86 |
| 345 | 20241105 | 125600 | 7774270900 | 87200 | 87200 | 87400 | 87100 | 261 |
| 346 | 20241105 | 125500 | 7751515900 | 87200 | 87500 | 87500 | 87200 | 628 |
| 347 | 20241105 | 125400 | 7696659800 | 87400 | 87500 | 87600 | 87400 | 202 |
| 348 | 20241105 | 125300 | 7678981700 | 87500 | 87500 | 87500 | 87500 | 142 |
| 349 | 20241105 | 125200 | 7666556700 | 87500 | 87400 | 87500 | 87400 | 136 |
| 350 | 20241105 | 125100 | 7654659700 | 87400 | 87500 | 87600 | 87400 | 107 |
| 351 | 20241105 | 125000 | 7645289400 | 87400 | 87600 | 87700 | 87400 | 178 |
| 352 | 20241105 | 124900 | 7629702400 | 87800 | 87900 | 87900 | 87700 | 113 |
| 353 | 20241105 | 124800 | 7619778600 | 87900 | 87800 | 87900 | 87500 | 753 |
| 354 | 20241105 | 124700 | 7553677700 | 87700 | 87700 | 87800 | 87500 | 853 |
| 355 | 20241105 | 124600 | 7478884400 | 87700 | 87700 | 87700 | 87500 | 212 |
| 356 | 20241105 | 124500 | 7460300100 | 87700 | 87600 | 87700 | 87600 | 395 |
| 357 | 20241105 | 124400 | 7425667800 | 87600 | 87600 | 87700 | 87300 | 387 |
| 358 | 20241105 | 124300 | 7391779900 | 87600 | 87300 | 87600 | 87200 | 862 |
| 359 | 20241105 | 124200 | 7316399900 | 87300 | 87200 | 87300 | 87200 | 265 |
| 360 | 20241105 | 124100 | 7293275300 | 87200 | 87100 | 87300 | 87100 | 110 |
| 361 | 20241105 | 124000 | 7283682800 | 87200 | 87200 | 87200 | 87100 | 148 |
| 362 | 20241105 | 123900 | 7270781300 | 87200 | 87400 | 87400 | 87000 | 281 |
| 363 | 20241105 | 123800 | 7246283400 | 87300 | 87500 | 87500 | 87200 | 217 |
| 364 | 20241105 | 123700 | 7227338300 | 87500 | 87200 | 87500 | 87200 | 929 |
| 365 | 20241105 | 123600 | 7146198900 | 87200 | 86900 | 87200 | 86800 | 1959 |
| 366 | 20241105 | 123500 | 6975739200 | 86800 | 86600 | 86800 | 86600 | 1799 |
| 367 | 20241105 | 123400 | 6819647900 | 86700 | 86500 | 86700 | 86500 | 361 |
| 368 | 20241105 | 123300 | 6788383400 | 86600 | 86600 | 86600 | 86400 | 136 |
| 369 | 20241105 | 123200 | 6776606200 | 86600 | 86600 | 86600 | 86200 | 915 |
| 370 | 20241105 | 123100 | 6697470500 | 86600 | 86600 | 86700 | 86500 | 290 |
| 371 | 20241105 | 123000 | 6672357500 | 86600 | 86500 | 86700 | 86500 | 388 |
| 372 | 20241105 | 122900 | 6638748700 | 86600 | 86600 | 86600 | 86600 | 145 |
| 373 | 20241105 | 122800 | 6626191700 | 86600 | 86600 | 86600 | 86500 | 284 |
| 374 | 20241105 | 122700 | 6601601300 | 86600 | 86600 | 86700 | 86500 | 820 |
| 375 | 20241105 | 122600 | 6530582000 | 86400 | 86500 | 86600 | 86400 | 218 |
| 376 | 20241105 | 122500 | 6511723300 | 86500 | 86400 | 86500 | 86400 | 484 |
| 377 | 20241105 | 122400 | 6469896000 | 86300 | 86300 | 86400 | 86300 | 124 |
| 378 | 20241105 | 122300 | 6459186900 | 86300 | 86200 | 86300 | 86200 | 63 |
| 379 | 20241105 | 122200 | 6453751200 | 86200 | 86200 | 86300 | 86100 | 83 |
| 380 | 20241105 | 122100 | 6446597900 | 86200 | 86400 | 86400 | 86100 | 258 |
| 381 | 20241105 | 122000 | 6424344400 | 86400 | 86400 | 86400 | 86300 | 126 |
| 382 | 20241105 | 121900 | 6413459200 | 86300 | 86300 | 86400 | 86300 | 235 |
| 383 | 20241105 | 121800 | 6393177400 | 86300 | 86400 | 86400 | 86300 | 146 |
| 384 | 20241105 | 121700 | 6380566000 | 86300 | 86300 | 86400 | 86300 | 118 |
| 385 | 20241105 | 121600 | 6370371900 | 86400 | 86400 | 86400 | 86400 | 120 |
| 386 | 20241105 | 121500 | 6360003900 | 86400 | 86100 | 86400 | 86100 | 206 |
| 387 | 20241105 | 121400 | 6342216900 | 86200 | 86200 | 86300 | 86200 | 205 |
| 388 | 20241105 | 121300 | 6324536300 | 86200 | 86300 | 86300 | 86200 | 138 |
| 389 | 20241105 | 121200 | 6312630500 | 86300 | 86300 | 86300 | 86200 | 122 |
| 390 | 20241105 | 121100 | 6302104900 | 86200 | 86100 | 86200 | 86100 | 173 |
| 391 | 20241105 | 121000 | 6287204900 | 85800 | 86400 | 86400 | 85800 | 276 |
| 392 | 20241105 | 120900 | 6263446700 | 86400 | 86400 | 86400 | 86300 | 273 |
| 393 | 20241105 | 120800 | 6239868900 | 86300 | 86300 | 86400 | 86000 | 309 |
| 394 | 20241105 | 120700 | 6213245600 | 86300 | 86300 | 86400 | 86200 | 558 |
| 395 | 20241105 | 120600 | 6165098000 | 86400 | 86100 | 86400 | 86100 | 278 |
| 396 | 20241105 | 120500 | 6141125700 | 86000 | 86000 | 86100 | 85800 | 384 |
| 397 | 20241105 | 120400 | 6108101900 | 86000 | 85900 | 86000 | 85900 | 185 |
| 398 | 20241105 | 120300 | 6092196200 | 85900 | 85900 | 85900 | 85900 | 103 |
| 399 | 20241105 | 120200 | 6083348500 | 86000 | 85900 | 86000 | 85900 | 85 |
| 400 | 20241105 | 120100 | 6076045100 | 85900 | 85900 | 85900 | 85900 | 106 |
| 401 | 20241105 | 120000 | 6066939700 | 85900 | 85500 | 85900 | 85500 | 683 |
| 402 | 20241105 | 115900 | 6008387600 | 85500 | 85500 | 85500 | 85200 | 24 |
| 403 | 20241105 | 115800 | 6006336900 | 85200 | 85200 | 85500 | 85200 | 131 |
| 404 | 20241105 | 115700 | 5995159500 | 85200 | 85400 | 85600 | 85200 | 277 |
| 405 | 20241105 | 115600 | 5971501500 | 85400 | 85400 | 85400 | 85300 | 213 |
| 406 | 20241105 | 115500 | 5953324300 | 85600 | 85700 | 85700 | 85300 | 347 |
| 407 | 20241105 | 115400 | 5923654800 | 85400 | 85400 | 85700 | 85400 | 69 |
| 408 | 20241105 | 115300 | 5917746900 | 85400 | 85800 | 85800 | 85400 | 60 |
| 409 | 20241105 | 115200 | 5912601400 | 85300 | 85800 | 85800 | 85300 | 235 |
| 410 | 20241105 | 115100 | 5892490100 | 85900 | 85600 | 86000 | 85600 | 204 |
| 411 | 20241105 | 115000 | 5874956500 | 86000 | 85900 | 86000 | 85600 | 109 |
| 412 | 20241105 | 114900 | 5865593600 | 85800 | 85800 | 85900 | 85600 | 968 |
| 413 | 20241105 | 114800 | 5782612800 | 85900 | 85700 | 85900 | 85700 | 123 |
| 414 | 20241105 | 114700 | 5772049600 | 85900 | 85700 | 85900 | 85700 | 340 |
| 415 | 20241105 | 114600 | 5742854600 | 85700 | 85800 | 85900 | 85700 | 254 |
| 416 | 20241105 | 114500 | 5721056200 | 85800 | 85800 | 85900 | 85800 | 164 |
| 417 | 20241105 | 114400 | 5706979300 | 85900 | 85700 | 85900 | 85700 | 111 |
| 418 | 20241105 | 114300 | 5697454500 | 85800 | 85700 | 85800 | 85600 | 76 |
| 419 | 20241105 | 114200 | 5690941100 | 85700 | 85300 | 85700 | 85300 | 132 |
| 420 | 20241105 | 114100 | 5679661000 | 85400 | 85400 | 85500 | 85400 | 91 |
| 421 | 20241105 | 114000 | 5671889500 | 85400 | 85600 | 85600 | 85300 | 83 |
| 422 | 20241105 | 113900 | 5664791200 | 85500 | 85300 | 85600 | 85300 | 83 |
| 423 | 20241105 | 113800 | 5657690900 | 85500 | 85400 | 85500 | 85300 | 156 |
| 424 | 20241105 | 113700 | 5644370400 | 85400 | 85500 | 85500 | 85400 | 302 |
| 425 | 20241105 | 113600 | 5618568100 | 85700 | 85600 | 85700 | 85300 | 220 |
| 426 | 20241105 | 113500 | 5599753800 | 85600 | 86100 | 86100 | 85600 | 791 |
| 427 | 20241105 | 113400 | 5531864400 | 86300 | 86300 | 86400 | 86100 | 405 |
| 428 | 20241105 | 113300 | 5496962900 | 86400 | 86400 | 86500 | 86200 | 184 |
| 429 | 20241105 | 113200 | 5481079300 | 86500 | 86400 | 86500 | 86400 | 194 |
| 430 | 20241105 | 113100 | 5464305100 | 86400 | 86400 | 86400 | 86100 | 143 |
| 431 | 20241105 | 113000 | 5451953500 | 86400 | 86100 | 86400 | 86000 | 282 |
| 432 | 20241105 | 112900 | 5427648200 | 86100 | 86000 | 86100 | 86000 | 136 |
| 433 | 20241105 | 112800 | 5415943600 | 86100 | 86200 | 86400 | 86000 | 734 |
| 434 | 20241105 | 112700 | 5352659900 | 86200 | 86400 | 86400 | 86200 | 656 |
| 435 | 20241105 | 112600 | 5296067900 | 86400 | 86500 | 86600 | 86400 | 339 |
| 436 | 20241105 | 112500 | 5266745600 | 86500 | 86800 | 86800 | 86300 | 842 |
| 437 | 20241105 | 112400 | 5193881500 | 86600 | 86600 | 86900 | 86500 | 1167 |
| 438 | 20241105 | 112300 | 5092842400 | 86900 | 86500 | 86900 | 86500 | 788 |
| 439 | 20241105 | 112200 | 5024484100 | 86800 | 86300 | 86800 | 86100 | 1975 |
| 440 | 20241105 | 112100 | 4853612300 | 86300 | 85900 | 86300 | 85900 | 1037 |
| 441 | 20241105 | 112000 | 4764317100 | 86000 | 85600 | 86000 | 85600 | 1370 |
| 442 | 20241105 | 111900 | 4646698100 | 85600 | 85500 | 85600 | 85400 | 242 |
| 443 | 20241105 | 111800 | 4625990900 | 85500 | 85400 | 85600 | 85300 | 222 |
| 444 | 20241105 | 111700 | 4607012900 | 85500 | 85200 | 85600 | 85200 | 171 |
| 445 | 20241105 | 111600 | 4592392400 | 85200 | 85300 | 85500 | 85200 | 455 |
| 446 | 20241105 | 111500 | 4553519200 | 85300 | 85200 | 85500 | 85100 | 1282 |
| 447 | 20241105 | 111400 | 4444166200 | 85200 | 85100 | 85400 | 85100 | 688 |
| 448 | 20241105 | 111300 | 4385510300 | 85200 | 85100 | 85200 | 85100 | 419 |
| 449 | 20241105 | 111200 | 4349819500 | 85100 | 85000 | 85200 | 85000 | 775 |
| 450 | 20241105 | 111100 | 4283861000 | 85000 | 85100 | 85100 | 85000 | 153 |
| 451 | 20241105 | 111000 | 4270845800 | 85100 | 85000 | 85100 | 85000 | 206 |
| 452 | 20241105 | 110900 | 4253320100 | 85100 | 84900 | 85100 | 84900 | 150 |
| 453 | 20241105 | 110800 | 4240560800 | 85000 | 85000 | 85000 | 84900 | 348 |
| 454 | 20241105 | 110700 | 4210981200 | 85000 | 84900 | 85100 | 84900 | 124 |
| 455 | 20241105 | 110600 | 4200431800 | 84800 | 85000 | 85000 | 84800 | 339 |
| 456 | 20241105 | 110500 | 4171655500 | 85100 | 84900 | 85100 | 84900 | 120 |
| 457 | 20241105 | 110400 | 4161455400 | 85000 | 84900 | 85000 | 84900 | 186 |
| 458 | 20241105 | 110300 | 4145646900 | 85000 | 84900 | 85000 | 84900 | 92 |
| 459 | 20241105 | 110200 | 4137828300 | 85000 | 85000 | 85100 | 84900 | 285 |
| 460 | 20241105 | 110100 | 4113599000 | 85000 | 85000 | 85000 | 84900 | 191 |
| 461 | 20241105 | 110000 | 4097364500 | 85000 | 85000 | 85000 | 84800 | 357 |
| 462 | 20241105 | 105900 | 4067026400 | 85000 | 84900 | 85000 | 84900 | 1085 |
| 463 | 20241105 | 105800 | 3974894000 | 84800 | 84900 | 84900 | 84600 | 93 |
| 464 | 20241105 | 105700 | 3967000600 | 84900 | 84500 | 84900 | 84500 | 270 |
| 465 | 20241105 | 105600 | 3944102800 | 84900 | 84600 | 84900 | 84600 | 748 |
| 466 | 20241105 | 105500 | 3880723100 | 84600 | 84600 | 84800 | 84600 | 113 |
| 467 | 20241105 | 105400 | 3871149900 | 84800 | 84700 | 84800 | 84700 | 441 |
| 468 | 20241105 | 105300 | 3833787300 | 84900 | 84800 | 85000 | 84700 | 739 |
| 469 | 20241105 | 105200 | 3771092100 | 84800 | 84900 | 84900 | 84800 | 203 |
| 470 | 20241105 | 105100 | 3753867500 | 84900 | 84700 | 84900 | 84700 | 93 |
| 471 | 20241105 | 105000 | 3745978800 | 84800 | 84700 | 85000 | 84700 | 248 |
| 472 | 20241105 | 104900 | 3724945200 | 84700 | 85000 | 85000 | 84600 | 303 |
| 473 | 20241105 | 104800 | 3699244300 | 85100 | 85000 | 85100 | 84900 | 558 |
| 474 | 20241105 | 104700 | 3651809800 | 85000 | 85000 | 85000 | 84900 | 224 |
| 475 | 20241105 | 104600 | 3632771800 | 85000 | 84900 | 85000 | 84800 | 106 |
| 476 | 20241105 | 104500 | 3623770400 | 84800 | 85000 | 85100 | 84800 | 1055 |
| 477 | 20241105 | 104400 | 3534199100 | 84900 | 84600 | 85100 | 84600 | 1827 |
| 478 | 20241105 | 104300 | 3379151100 | 84600 | 84500 | 84600 | 84500 | 156 |
| 479 | 20241105 | 104200 | 3365967200 | 84500 | 84500 | 84500 | 84400 | 97 |
| 480 | 20241105 | 104100 | 3357771800 | 84400 | 84300 | 84500 | 84300 | 108 |
| 481 | 20241105 | 104000 | 3348657300 | 84200 | 84200 | 84400 | 84100 | 200 |
| 482 | 20241105 | 103900 | 3331803100 | 84200 | 83500 | 84200 | 83500 | 1022 |
| 483 | 20241105 | 103800 | 3245930100 | 83800 | 83800 | 83800 | 83800 | 186 |
| 484 | 20241105 | 103700 | 3230343300 | 83800 | 83200 | 83800 | 83200 | 497 |
| 485 | 20241105 | 103600 | 3188797100 | 83500 | 83200 | 83500 | 83200 | 114 |
| 486 | 20241105 | 103500 | 3179297300 | 83200 | 83400 | 83400 | 83200 | 6 |
| 487 | 20241105 | 103400 | 3178797100 | 83400 | 83500 | 83500 | 83400 | 20 |
| 488 | 20241105 | 103300 | 3177129000 | 83500 | 83300 | 83500 | 83200 | 29 |
| 489 | 20241105 | 103200 | 3174712200 | 83400 | 83400 | 83400 | 83400 | 9 |
| 490 | 20241105 | 103100 | 3173961600 | 83400 | 83400 | 83400 | 83200 | 253 |
| 491 | 20241105 | 103000 | 3152875500 | 83400 | 83400 | 83400 | 83400 | 11 |
| 492 | 20241105 | 102900 | 3151958100 | 83500 | 83500 | 83500 | 83500 | 4 |
| 493 | 20241105 | 102800 | 3151624100 | 83500 | 83500 | 83500 | 83500 | 197 |
| 494 | 20241105 | 102700 | 3135174600 | 83500 | 83600 | 83600 | 83500 | 140 |
| 495 | 20241105 | 102600 | 3123472500 | 83600 | 83700 | 83700 | 83600 | 25 |
| 496 | 20241105 | 102500 | 3121380500 | 83700 | 83700 | 83700 | 83700 | 65 |
| 497 | 20241105 | 102400 | 3115940000 | 83800 | 83800 | 83900 | 83700 | 16 |
| 498 | 20241105 | 102300 | 3114599500 | 83800 | 83800 | 83800 | 83800 | 21 |
| 499 | 20241105 | 102200 | 3112839700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 500 | 20241105 | 102100 | 3112839700 | 83700 | 83800 | 83800 | 83700 | 107 |
| 501 | 20241105 | 102000 | 3103876300 | 83800 | 83900 | 83900 | 83800 | 113 |
| 502 | 20241105 | 101900 | 3094396900 | 83900 | 83800 | 83900 | 83800 | 115 |
| 503 | 20241105 | 101800 | 3084753500 | 83800 | 83900 | 83900 | 83700 | 881 |
| 504 | 20241105 | 101700 | 3010914700 | 83900 | 83700 | 83900 | 83500 | 272 |
| 505 | 20241105 | 101600 | 2988123300 | 83700 | 83700 | 83700 | 83600 | 36 |
| 506 | 20241105 | 101500 | 2985110200 | 83400 | 83400 | 83400 | 83400 | 60 |
| 507 | 20241105 | 101400 | 2980106200 | 83600 | 83300 | 83600 | 83300 | 104 |
| 508 | 20241105 | 101300 | 2971413000 | 83300 | 83300 | 83300 | 83300 | 71 |
| 509 | 20241105 | 101200 | 2965498700 | 83200 | 83200 | 83200 | 83200 | 189 |
| 510 | 20241105 | 101100 | 2949773900 | 83600 | 83600 | 83600 | 83600 | 10 |
| 511 | 20241105 | 101000 | 2948937900 | 83100 | 83300 | 83300 | 83100 | 43 |
| 512 | 20241105 | 100900 | 2945360600 | 83300 | 83400 | 83400 | 83300 | 19 |
| 513 | 20241105 | 100800 | 2943776300 | 83400 | 83400 | 83600 | 83400 | 92 |
| 514 | 20241105 | 100700 | 2936099600 | 83400 | 83200 | 83400 | 83200 | 37 |
| 515 | 20241105 | 100600 | 2933021000 | 83200 | 83300 | 83300 | 83200 | 79 |
| 516 | 20241105 | 100500 | 2926441600 | 83300 | 83300 | 83300 | 83300 | 49 |
| 517 | 20241105 | 100400 | 2922359900 | 83300 | 83200 | 83300 | 83100 | 153 |
| 518 | 20241105 | 100300 | 2909627600 | 83000 | 83100 | 83200 | 82900 | 1079 |
| 519 | 20241105 | 100200 | 2820053400 | 83000 | 83100 | 83100 | 82800 | 39 |
| 520 | 20241105 | 100100 | 2816813200 | 83000 | 82900 | 83000 | 82700 | 1152 |
| 521 | 20241105 | 100000 | 2721341300 | 82900 | 83000 | 83100 | 82900 | 269 |
| 522 | 20241105 | 095900 | 2699019700 | 83100 | 83000 | 83100 | 83000 | 78 |
| 523 | 20241105 | 095800 | 2692542100 | 83000 | 83000 | 83100 | 83000 | 216 |
| 524 | 20241105 | 095700 | 2674614000 | 83000 | 83100 | 83200 | 83000 | 388 |
| 525 | 20241105 | 095600 | 2642395500 | 83200 | 83100 | 83200 | 83100 | 6 |
| 526 | 20241105 | 095500 | 2641896600 | 83100 | 83200 | 83200 | 83100 | 77 |
| 527 | 20241105 | 095400 | 2635497400 | 83200 | 83200 | 83200 | 83100 | 98 |
| 528 | 20241105 | 095300 | 2627344000 | 83200 | 83100 | 83200 | 83100 | 264 |
| 529 | 20241105 | 095200 | 2605393100 | 83100 | 83100 | 83100 | 83000 | 579 |
| 530 | 20241105 | 095100 | 2557333900 | 83000 | 83200 | 83200 | 83000 | 352 |
| 531 | 20241105 | 095000 | 2528108900 | 83200 | 83200 | 83200 | 83200 | 152 |
| 532 | 20241105 | 094900 | 2515462500 | 83100 | 83300 | 83300 | 83000 | 1076 |
| 533 | 20241105 | 094800 | 2426018600 | 83300 | 83200 | 83300 | 83200 | 41 |
| 534 | 20241105 | 094700 | 2422606500 | 83200 | 83200 | 83300 | 83200 | 69 |
| 535 | 20241105 | 094600 | 2416865600 | 83100 | 83200 | 83200 | 83100 | 215 |
| 536 | 20241105 | 094500 | 2398981700 | 83100 | 83200 | 83200 | 83100 | 226 |
| 537 | 20241105 | 094400 | 2380196600 | 83200 | 83200 | 83300 | 83100 | 271 |
| 538 | 20241105 | 094300 | 2357649800 | 83200 | 83400 | 83400 | 83200 | 126 |
| 539 | 20241105 | 094200 | 2347163700 | 83400 | 83500 | 83500 | 83200 | 529 |
| 540 | 20241105 | 094100 | 2303060600 | 83500 | 83300 | 83600 | 83300 | 62 |
| 541 | 20241105 | 094000 | 2297891900 | 83300 | 83600 | 83600 | 83300 | 312 |
| 542 | 20241105 | 093900 | 2271876600 | 83600 | 83400 | 83600 | 83400 | 59 |
| 543 | 20241105 | 093800 | 2266950200 | 83500 | 83700 | 83700 | 83500 | 100 |
| 544 | 20241105 | 093700 | 2258599200 | 83700 | 83700 | 83700 | 83700 | 100 |
| 545 | 20241105 | 093600 | 2250229200 | 83700 | 83900 | 83900 | 83700 | 198 |
| 546 | 20241105 | 093500 | 2233624200 | 84000 | 84100 | 84100 | 84000 | 119 |
| 547 | 20241105 | 093400 | 2223620100 | 84100 | 83800 | 84100 | 83800 | 151 |
| 548 | 20241105 | 093300 | 2210941800 | 83800 | 83700 | 83800 | 83700 | 69 |
| 549 | 20241105 | 093200 | 2205160900 | 83700 | 83700 | 83700 | 83700 | 150 |
| 550 | 20241105 | 093100 | 2192605900 | 83700 | 83500 | 83700 | 83300 | 187 |
| 551 | 20241105 | 093000 | 2177001800 | 83500 | 83200 | 83500 | 83200 | 149 |
| 552 | 20241105 | 092900 | 2164575500 | 83700 | 83700 | 83700 | 83700 | 237 |
| 553 | 20241105 | 092800 | 2144738600 | 83700 | 83100 | 83700 | 83100 | 205 |
| 554 | 20241105 | 092700 | 2127665800 | 83100 | 83500 | 83500 | 83100 | 1425 |
| 555 | 20241105 | 092600 | 2008932600 | 83500 | 83600 | 83700 | 83500 | 151 |
| 556 | 20241105 | 092500 | 1996318100 | 83600 | 83600 | 83600 | 83600 | 58 |
| 557 | 20241105 | 092400 | 1991469300 | 83600 | 83800 | 83800 | 83600 | 274 |
| 558 | 20241105 | 092300 | 1968538300 | 83900 | 83900 | 83900 | 83900 | 108 |
| 559 | 20241105 | 092200 | 1959477100 | 83900 | 83900 | 83900 | 83900 | 165 |
| 560 | 20241105 | 092100 | 1945633600 | 83900 | 84000 | 84000 | 83900 | 193 |
| 561 | 20241105 | 092000 | 1929431800 | 84000 | 84000 | 84100 | 83900 | 178 |
| 562 | 20241105 | 091900 | 1914482300 | 84200 | 84300 | 84300 | 84000 | 59 |
| 563 | 20241105 | 091800 | 1909514000 | 84000 | 84300 | 84300 | 83900 | 89 |
| 564 | 20241105 | 091700 | 1902018800 | 84200 | 83700 | 84200 | 83700 | 1187 |
| 565 | 20241105 | 091600 | 1802293300 | 83800 | 83700 | 83800 | 83600 | 285 |
| 566 | 20241105 | 091500 | 1778445200 | 83700 | 84300 | 84300 | 83700 | 1131 |
| 567 | 20241105 | 091400 | 1683308300 | 84400 | 84600 | 84600 | 84300 | 983 |
| 568 | 20241105 | 091300 | 1600245600 | 84600 | 84600 | 84800 | 84500 | 1216 |
| 569 | 20241105 | 091200 | 1497284400 | 84600 | 84600 | 84600 | 84100 | 250 |
| 570 | 20241105 | 091100 | 1476160200 | 84600 | 83900 | 84600 | 83900 | 1274 |
| 571 | 20241105 | 091000 | 1368658600 | 83900 | 83900 | 84000 | 83600 | 543 |
| 572 | 20241105 | 090900 | 1323111600 | 83600 | 83500 | 83900 | 83500 | 1610 |
| 573 | 20241105 | 090800 | 1188485300 | 83500 | 83900 | 84000 | 83500 | 1233 |
| 574 | 20241105 | 090700 | 1085315100 | 83900 | 83800 | 84000 | 83600 | 240 |
| 575 | 20241105 | 090600 | 1065203300 | 83600 | 84300 | 84400 | 83600 | 2572 |
| 576 | 20241105 | 090500 | 849543100 | 84400 | 83800 | 84400 | 83700 | 545 |
| 577 | 20241105 | 090400 | 803639700 | 83700 | 84500 | 84500 | 83600 | 2616 |
| 578 | 20241105 | 090300 | 584079800 | 84500 | 84000 | 84500 | 83600 | 1375 |
| 579 | 20241105 | 090200 | 468593600 | 84000 | 83500 | 84100 | 83300 | 706 |
| 580 | 20241105 | 090100 | 409427400 | 84100 | 83300 | 84100 | 83000 | 1933 |
| 581 | 20241105 | 090000 | 247572500 | 83200 | 83500 | 83600 | 83000 | 2693 |