37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 21827 |
| 3 | 20230614 | 212500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20230614 | 212400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20230614 | 212300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20230614 | 212200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20230614 | 212100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20230614 | 212000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20230614 | 211900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20230614 | 211800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20230614 | 211700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20230614 | 211600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20230614 | 211500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20230614 | 211400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20230614 | 211300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20230614 | 211200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20230614 | 211100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20230614 | 211000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20230614 | 210900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20230614 | 210800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20230614 | 210700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20230614 | 210600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20230614 | 210500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20230614 | 210400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20230614 | 210300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20230614 | 210200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20230614 | 210100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20230614 | 210000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20230614 | 205900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20230614 | 205800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20230614 | 205700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20230614 | 205600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 21827 |
| 33 | 20230614 | 205500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20230614 | 205400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20230614 | 205300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20230614 | 205200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20230614 | 205100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20230614 | 205000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20230614 | 204900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20230614 | 204800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20230614 | 204700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20230614 | 204600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20230614 | 204500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20230614 | 204400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20230614 | 204300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20230614 | 204200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20230614 | 204100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20230614 | 204000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20230614 | 203900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20230614 | 203800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20230614 | 203700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20230614 | 203600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20230614 | 203500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20230614 | 203400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20230614 | 203300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20230614 | 203200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20230614 | 203100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20230614 | 203000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20230614 | 202900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20230614 | 202800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20230614 | 202700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20230614 | 202600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 21827 |
| 63 | 20230614 | 202500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20230614 | 202400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20230614 | 202300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20230614 | 202200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20230614 | 202100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20230614 | 202000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20230614 | 201900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20230614 | 201800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20230614 | 201700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20230614 | 201600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20230614 | 201500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20230614 | 201400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20230614 | 201300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20230614 | 201200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20230614 | 201100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20230614 | 201000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20230614 | 200900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20230614 | 200800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20230614 | 200700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20230614 | 200600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20230614 | 200500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20230614 | 200400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20230614 | 200300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20230614 | 200200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20230614 | 200100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20230614 | 200000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20230614 | 195900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20230614 | 195800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20230614 | 195700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20230614 | 195600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 21827 |
| 93 | 20230614 | 195500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20230614 | 195400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20230614 | 195300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20230614 | 195200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20230614 | 195100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20230614 | 195000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20230614 | 194900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20230614 | 194800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20230614 | 194700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20230614 | 194600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20230614 | 194500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20230614 | 194400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20230614 | 194300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20230614 | 194200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20230614 | 194100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20230614 | 194000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20230614 | 193900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20230614 | 193800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20230614 | 193700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20230614 | 193600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20230614 | 193500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20230614 | 193400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20230614 | 193300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20230614 | 193200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20230614 | 193100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20230614 | 193000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20230614 | 192900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20230614 | 192800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20230614 | 192700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20230614 | 192600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 21827 |
| 123 | 20230614 | 192500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20230614 | 192400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20230614 | 192300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20230614 | 192200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20230614 | 192100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20230614 | 192000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20230614 | 191900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20230614 | 191800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20230614 | 191700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20230614 | 191600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20230614 | 191500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20230614 | 191400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20230614 | 191300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20230614 | 191200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20230614 | 191100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20230614 | 191000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20230614 | 190900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20230614 | 190800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20230614 | 190700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20230614 | 190600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20230614 | 190500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20230614 | 190400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20230614 | 190300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20230614 | 190200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20230614 | 190100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20230614 | 190000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20230614 | 185900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20230614 | 185800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20230614 | 185700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20230614 | 185600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 21827 |
| 153 | 20230614 | 185500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20230614 | 185400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20230614 | 185300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20230614 | 185200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20230614 | 185100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20230614 | 185000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20230614 | 184900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20230614 | 184800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20230614 | 184700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20230614 | 184600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20230614 | 184500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20230614 | 184400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20230614 | 184300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20230614 | 184200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20230614 | 184100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20230614 | 184000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20230614 | 183900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20230614 | 183800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20230614 | 183700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20230614 | 183600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20230614 | 183500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20230614 | 183400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20230614 | 183300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20230614 | 183200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20230614 | 183100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20230614 | 183000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20230614 | 182900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20230614 | 182800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20230614 | 182700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20230614 | 182600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 21827 |
| 183 | 20230614 | 182500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20230614 | 182400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20230614 | 182300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20230614 | 182200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20230614 | 182100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20230614 | 182000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20230614 | 181900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20230614 | 181800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20230614 | 181700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20230614 | 181600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20230614 | 181500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20230614 | 181400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20230614 | 181300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20230614 | 181200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20230614 | 181100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20230614 | 181000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20230614 | 180900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20230614 | 180800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20230614 | 180700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20230614 | 180600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20230614 | 180500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20230614 | 180400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20230614 | 180300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20230614 | 180200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20230614 | 180100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20230614 | 180000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20230614 | 175900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20230614 | 175800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20230614 | 175700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20230614 | 175600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 21827 |
| 213 | 20230614 | 175500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20230614 | 175400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20230614 | 175300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20230614 | 175200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20230614 | 175100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20230614 | 175000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20230614 | 174900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20230614 | 174800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20230614 | 174700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20230614 | 174600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20230614 | 174500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20230614 | 174400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20230614 | 174300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20230614 | 174200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20230614 | 174100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20230614 | 174000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20230614 | 173900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20230614 | 173800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20230614 | 173700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20230614 | 173600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20230614 | 173500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20230614 | 173400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20230614 | 173300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20230614 | 173200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20230614 | 173100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20230614 | 173000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20230614 | 172900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20230614 | 172800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20230614 | 172700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20230614 | 172600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 21827 |
| 243 | 20230614 | 172500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20230614 | 172400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20230614 | 172300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20230614 | 172200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20230614 | 172100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20230614 | 172000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20230614 | 171900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20230614 | 171800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20230614 | 171700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20230614 | 171600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20230614 | 171500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20230614 | 171400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20230614 | 171300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20230614 | 171200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20230614 | 171100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20230614 | 171000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20230614 | 170900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20230614 | 170800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20230614 | 170700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20230614 | 170600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20230614 | 170500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20230614 | 170400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20230614 | 170300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20230614 | 170200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20230614 | 170100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20230614 | 170000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20230614 | 165900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20230614 | 165800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20230614 | 165700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20230614 | 165600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 21827 |
| 273 | 20230614 | 165500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20230614 | 165400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20230614 | 165300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20230614 | 165200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20230614 | 165100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20230614 | 165000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20230614 | 164900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20230614 | 164800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20230614 | 164700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20230614 | 164600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20230614 | 164500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20230614 | 164400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20230614 | 164300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20230614 | 164200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20230614 | 164100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20230614 | 164000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20230614 | 163900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20230614 | 163800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20230614 | 163700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20230614 | 163600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20230614 | 163500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 294 | 20230614 | 163400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20230614 | 163300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20230614 | 163200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20230614 | 163100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20230614 | 163000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20230614 | 162900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20230614 | 162800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20230614 | 162700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20230614 | 162600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 21827 |
| 303 | 20230614 | 162500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20230614 | 162400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 305 | 20230614 | 162300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 306 | 20230614 | 162200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 307 | 20230614 | 162100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 308 | 20230614 | 162000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 309 | 20230614 | 161900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 310 | 20230614 | 161800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 311 | 20230614 | 161700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 312 | 20230614 | 161600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 313 | 20230614 | 161500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 314 | 20230614 | 161400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 315 | 20230614 | 161300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 316 | 20230614 | 161200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 317 | 20230614 | 161100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 318 | 20230614 | 161000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 319 | 20230614 | 160900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 320 | 20230614 | 160800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 321 | 20230614 | 160700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 322 | 20230614 | 160600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 323 | 20230614 | 160500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 324 | 20230614 | 160400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 325 | 20230614 | 160300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 326 | 20230614 | 160200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 327 | 20230614 | 160100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 328 | 20230614 | 160000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 329 | 20230614 | 155900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 330 | 20230614 | 155800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 331 | 20230614 | 155700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 332 | 20230614 | 155600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 21827 |
| 333 | 20230614 | 155500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 334 | 20230614 | 155400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 335 | 20230614 | 155300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 336 | 20230614 | 155200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 337 | 20230614 | 155100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 338 | 20230614 | 155000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 339 | 20230614 | 154900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 340 | 20230614 | 154800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 341 | 20230614 | 154700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 342 | 20230614 | 154600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 343 | 20230614 | 154500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 344 | 20230614 | 154400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 345 | 20230614 | 154300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 346 | 20230614 | 154200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 347 | 20230614 | 154100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 348 | 20230614 | 154000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 349 | 20230614 | 153900 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 350 | 20230614 | 153800 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 351 | 20230614 | 153700 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 352 | 20230614 | 153600 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 353 | 20230614 | 153500 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 354 | 20230614 | 153400 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 355 | 20230614 | 153300 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 356 | 20230614 | 153200 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 357 | 20230614 | 153100 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 358 | 20230614 | 153000 | 7102568020 | 5580 | 5580 | 5580 | 5580 | 21827 |
| 359 | 20230614 | 152900 | 6980773360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 360 | 20230614 | 152800 | 6980773360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 361 | 20230614 | 152700 | 6980773360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 362 | 20230614 | 152600 | 6980773360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 363 | 20230614 | 152500 | 6980773360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 364 | 20230614 | 152400 | 6980773360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 365 | 20230614 | 152300 | 6980773360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 366 | 20230614 | 152200 | 6980773360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 367 | 20230614 | 152100 | 6980773360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 368 | 20230614 | 152000 | 6980773360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 369 | 20230614 | 151900 | 6980773360 | 5580 | 5580 | 5580 | 5570 | 3936 |
| 370 | 20230614 | 151800 | 6958810490 | 5570 | 5570 | 5580 | 5570 | 7162 |
| 371 | 20230614 | 151700 | 6918897260 | 5570 | 5570 | 5580 | 5570 | 1712 |
| 372 | 20230614 | 151600 | 6909350590 | 5570 | 5580 | 5580 | 5570 | 863 |
| 373 | 20230614 | 151500 | 6904535910 | 5580 | 5570 | 5580 | 5570 | 1635 |
| 374 | 20230614 | 151400 | 6895419480 | 5580 | 5580 | 5580 | 5570 | 1326 |
| 375 | 20230614 | 151300 | 6888023340 | 5580 | 5580 | 5580 | 5570 | 623 |
| 376 | 20230614 | 151200 | 6884549240 | 5580 | 5570 | 5580 | 5570 | 1221 |
| 377 | 20230614 | 151100 | 6877736710 | 5580 | 5580 | 5580 | 5570 | 758 |
| 378 | 20230614 | 151000 | 6873511760 | 5580 | 5580 | 5580 | 5570 | 137 |
| 379 | 20230614 | 150900 | 6872747670 | 5580 | 5570 | 5580 | 5570 | 2512 |
| 380 | 20230614 | 150800 | 6858754070 | 5570 | 5570 | 5580 | 5570 | 614 |
| 381 | 20230614 | 150700 | 6855333410 | 5570 | 5570 | 5580 | 5570 | 2261 |
| 382 | 20230614 | 150600 | 6842739540 | 5570 | 5570 | 5570 | 5570 | 235 |
| 383 | 20230614 | 150500 | 6841430590 | 5580 | 5580 | 5580 | 5570 | 520 |
| 384 | 20230614 | 150400 | 6838532020 | 5570 | 5570 | 5580 | 5570 | 425 |
| 385 | 20230614 | 150300 | 6836164700 | 5570 | 5580 | 5580 | 5570 | 883 |
| 386 | 20230614 | 150200 | 6831243000 | 5580 | 5580 | 5580 | 5570 | 487 |
| 387 | 20230614 | 150100 | 6828528530 | 5570 | 5580 | 5580 | 5570 | 1372 |
| 388 | 20230614 | 150000 | 6820886140 | 5570 | 5570 | 5580 | 5570 | 1463 |
| 389 | 20230614 | 145900 | 6812736640 | 5570 | 5580 | 5580 | 5570 | 4353 |
| 390 | 20230614 | 145800 | 6788453410 | 5580 | 5580 | 5590 | 5580 | 367 |
| 391 | 20230614 | 145700 | 6786405200 | 5580 | 5590 | 5590 | 5580 | 1075 |
| 392 | 20230614 | 145600 | 6780403070 | 5590 | 5590 | 5590 | 5580 | 1434 |
| 393 | 20230614 | 145500 | 6772398980 | 5590 | 5570 | 5590 | 5570 | 10778 |
| 394 | 20230614 | 145400 | 6712261910 | 5570 | 5580 | 5580 | 5570 | 3944 |
| 395 | 20230614 | 145300 | 6690260500 | 5580 | 5580 | 5580 | 5570 | 8956 |
| 396 | 20230614 | 145200 | 6640291330 | 5570 | 5580 | 5580 | 5570 | 3902 |
| 397 | 20230614 | 145100 | 6618521440 | 5570 | 5580 | 5580 | 5570 | 3822 |
| 398 | 20230614 | 145000 | 6597204230 | 5580 | 5580 | 5580 | 5570 | 1218 |
| 399 | 20230614 | 144900 | 6590410880 | 5570 | 5580 | 5590 | 5570 | 11250 |
| 400 | 20230614 | 144800 | 6527644210 | 5580 | 5580 | 5580 | 5570 | 1413 |
| 401 | 20230614 | 144700 | 6519766030 | 5570 | 5580 | 5580 | 5570 | 2128 |
| 402 | 20230614 | 144600 | 6507898540 | 5580 | 5580 | 5590 | 5570 | 6304 |
| 403 | 20230614 | 144500 | 6472734890 | 5580 | 5590 | 5600 | 5570 | 3998 |
| 404 | 20230614 | 144400 | 6450418350 | 5590 | 5590 | 5600 | 5580 | 6404 |
| 405 | 20230614 | 144300 | 6414628320 | 5580 | 5590 | 5590 | 5580 | 1700 |
| 406 | 20230614 | 144200 | 6405137880 | 5590 | 5580 | 5590 | 5580 | 1279 |
| 407 | 20230614 | 144100 | 6397996930 | 5580 | 5580 | 5590 | 5570 | 3282 |
| 408 | 20230614 | 144000 | 6379684900 | 5570 | 5570 | 5580 | 5570 | 6599 |
| 409 | 20230614 | 143900 | 6342865590 | 5570 | 5580 | 5580 | 5570 | 2993 |
| 410 | 20230614 | 143800 | 6326177170 | 5570 | 5570 | 5580 | 5570 | 1209 |
| 411 | 20230614 | 143700 | 6319440180 | 5580 | 5570 | 5580 | 5570 | 1610 |
| 412 | 20230614 | 143600 | 6310468820 | 5580 | 5570 | 5580 | 5570 | 11913 |
| 413 | 20230614 | 143500 | 6244005580 | 5580 | 5580 | 5580 | 5570 | 3340 |
| 414 | 20230614 | 143400 | 6225379430 | 5570 | 5570 | 5580 | 5570 | 1324 |
| 415 | 20230614 | 143300 | 6217998720 | 5570 | 5580 | 5590 | 5570 | 7943 |
| 416 | 20230614 | 143200 | 6173674420 | 5590 | 5590 | 5590 | 5580 | 1425 |
| 417 | 20230614 | 143100 | 6165719370 | 5580 | 5590 | 5590 | 5580 | 836 |
| 418 | 20230614 | 143000 | 6161051460 | 5580 | 5580 | 5590 | 5580 | 1769 |
| 419 | 20230614 | 142900 | 6151175250 | 5590 | 5580 | 5590 | 5580 | 2481 |
| 420 | 20230614 | 142800 | 6137327960 | 5580 | 5590 | 5590 | 5580 | 1570 |
| 421 | 20230614 | 142700 | 6128562780 | 5580 | 5590 | 5590 | 5580 | 1113 |
| 422 | 20230614 | 142600 | 6122348810 | 5580 | 5580 | 5590 | 5580 | 1604 |
| 423 | 20230614 | 142500 | 6113394560 | 5580 | 5580 | 5590 | 5580 | 1841 |
| 424 | 20230614 | 142400 | 6103117410 | 5580 | 5590 | 5590 | 5580 | 1674 |
| 425 | 20230614 | 142300 | 6093772290 | 5590 | 5580 | 5590 | 5580 | 973 |
| 426 | 20230614 | 142200 | 6088337240 | 5580 | 5580 | 5590 | 5580 | 3396 |
| 427 | 20230614 | 142100 | 6069384750 | 5580 | 5590 | 5590 | 5570 | 1545 |
| 428 | 20230614 | 142000 | 6060765490 | 5580 | 5580 | 5590 | 5570 | 1087 |
| 429 | 20230614 | 141900 | 6054701370 | 5590 | 5590 | 5590 | 5570 | 2406 |
| 430 | 20230614 | 141800 | 6041278390 | 5580 | 5580 | 5580 | 5570 | 4374 |
| 431 | 20230614 | 141700 | 6016873450 | 5570 | 5570 | 5580 | 5570 | 1189 |
| 432 | 20230614 | 141600 | 6010249220 | 5580 | 5570 | 5580 | 5570 | 8322 |
| 433 | 20230614 | 141500 | 5963823990 | 5580 | 5580 | 5580 | 5570 | 2077 |
| 434 | 20230614 | 141400 | 5952243900 | 5570 | 5580 | 5580 | 5570 | 995 |
| 435 | 20230614 | 141300 | 5946698370 | 5580 | 5570 | 5580 | 5570 | 625 |
| 436 | 20230614 | 141200 | 5943214440 | 5570 | 5580 | 5590 | 5570 | 12948 |
| 437 | 20230614 | 141100 | 5870970870 | 5580 | 5580 | 5580 | 5570 | 1743 |
| 438 | 20230614 | 141000 | 5861248840 | 5570 | 5570 | 5580 | 5570 | 2194 |
| 439 | 20230614 | 140900 | 5849023440 | 5570 | 5570 | 5580 | 5570 | 1712 |
| 440 | 20230614 | 140800 | 5839485620 | 5580 | 5570 | 5580 | 5570 | 1523 |
| 441 | 20230614 | 140700 | 5830997340 | 5570 | 5570 | 5580 | 5570 | 877 |
| 442 | 20230614 | 140600 | 5826109680 | 5570 | 5580 | 5580 | 5570 | 1546 |
| 443 | 20230614 | 140500 | 5817492660 | 5570 | 5570 | 5580 | 5570 | 5446 |
| 444 | 20230614 | 140400 | 5787114630 | 5570 | 5580 | 5580 | 5570 | 1572 |
| 445 | 20230614 | 140300 | 5778353920 | 5570 | 5580 | 5580 | 5570 | 1128 |
| 446 | 20230614 | 140200 | 5772066520 | 5580 | 5580 | 5580 | 5570 | 2546 |
| 447 | 20230614 | 140100 | 5757881960 | 5570 | 5570 | 5580 | 5570 | 1360 |
| 448 | 20230614 | 140000 | 5750303360 | 5570 | 5580 | 5580 | 5570 | 934 |
| 449 | 20230614 | 135900 | 5745097860 | 5570 | 5570 | 5580 | 5570 | 2655 |
| 450 | 20230614 | 135800 | 5730307210 | 5570 | 5580 | 5580 | 5570 | 12599 |
| 451 | 20230614 | 135700 | 5660011240 | 5580 | 5580 | 5580 | 5570 | 1301 |
| 452 | 20230614 | 135600 | 5652761890 | 5570 | 5580 | 5580 | 5570 | 719 |
| 453 | 20230614 | 135500 | 5648754480 | 5580 | 5570 | 5580 | 5570 | 1698 |
| 454 | 20230614 | 135400 | 5639290990 | 5570 | 5570 | 5580 | 5570 | 1340 |
| 455 | 20230614 | 135300 | 5631821770 | 5570 | 5570 | 5580 | 5570 | 816 |
| 456 | 20230614 | 135200 | 5627273170 | 5570 | 5580 | 5580 | 5570 | 2883 |
| 457 | 20230614 | 135100 | 5611207120 | 5570 | 5570 | 5580 | 5570 | 776 |
| 458 | 20230614 | 135000 | 5606881610 | 5570 | 5580 | 5580 | 5570 | 1263 |
| 459 | 20230614 | 134900 | 5599842110 | 5580 | 5570 | 5580 | 5570 | 1665 |
| 460 | 20230614 | 134800 | 5590564240 | 5570 | 5580 | 5580 | 5570 | 1616 |
| 461 | 20230614 | 134700 | 5581554690 | 5580 | 5570 | 5580 | 5570 | 1141 |
| 462 | 20230614 | 134600 | 5575194500 | 5570 | 5580 | 5580 | 5570 | 1067 |
| 463 | 20230614 | 134500 | 5569248330 | 5570 | 5580 | 5580 | 5570 | 1578 |
| 464 | 20230614 | 134400 | 5560454320 | 5580 | 5580 | 5580 | 5570 | 1899 |
| 465 | 20230614 | 134300 | 5549872380 | 5570 | 5580 | 5580 | 5570 | 1538 |
| 466 | 20230614 | 134200 | 5541299620 | 5580 | 5570 | 5580 | 5570 | 1716 |
| 467 | 20230614 | 134100 | 5531735180 | 5570 | 5570 | 5580 | 5570 | 1012 |
| 468 | 20230614 | 134000 | 5526093010 | 5570 | 5580 | 5580 | 5570 | 1296 |
| 469 | 20230614 | 133900 | 5518866980 | 5570 | 5570 | 5580 | 5570 | 1348 |
| 470 | 20230614 | 133800 | 5511355570 | 5570 | 5580 | 5580 | 5570 | 1228 |
| 471 | 20230614 | 133700 | 5504512790 | 5580 | 5570 | 5580 | 5570 | 1401 |
| 472 | 20230614 | 133600 | 5496703920 | 5580 | 5570 | 5580 | 5570 | 756 |
| 473 | 20230614 | 133500 | 5492489460 | 5570 | 5580 | 5580 | 5570 | 2067 |
| 474 | 20230614 | 133400 | 5480970900 | 5580 | 5580 | 5590 | 5570 | 3969 |
| 475 | 20230614 | 133300 | 5458825870 | 5590 | 5590 | 5590 | 5580 | 578 |
| 476 | 20230614 | 133200 | 5455597320 | 5590 | 5590 | 5590 | 5580 | 2019 |
| 477 | 20230614 | 133100 | 5444328820 | 5590 | 5580 | 5590 | 5580 | 564 |
| 478 | 20230614 | 133000 | 5441178830 | 5580 | 5590 | 5590 | 5580 | 2468 |
| 479 | 20230614 | 132900 | 5427403090 | 5590 | 5580 | 5590 | 5580 | 908 |
| 480 | 20230614 | 132800 | 5422333610 | 5580 | 5580 | 5590 | 5580 | 2249 |
| 481 | 20230614 | 132700 | 5409779950 | 5590 | 5590 | 5590 | 5580 | 1811 |
| 482 | 20230614 | 132600 | 5399669040 | 5580 | 5570 | 5590 | 5570 | 567 |
| 483 | 20230614 | 132500 | 5396504490 | 5590 | 5580 | 5590 | 5570 | 1942 |
| 484 | 20230614 | 132400 | 5385683100 | 5570 | 5580 | 5580 | 5570 | 1221 |
| 485 | 20230614 | 132300 | 5378872060 | 5570 | 5570 | 5580 | 5570 | 4460 |
| 486 | 20230614 | 132200 | 5353992930 | 5570 | 5570 | 5580 | 5570 | 4664 |
| 487 | 20230614 | 132100 | 5327971110 | 5570 | 5570 | 5580 | 5570 | 2262 |
| 488 | 20230614 | 132000 | 5315369280 | 5580 | 5580 | 5580 | 5570 | 808 |
| 489 | 20230614 | 131900 | 5310864740 | 5570 | 5570 | 5580 | 5570 | 1171 |
| 490 | 20230614 | 131800 | 5304336160 | 5580 | 5570 | 5580 | 5570 | 915 |
| 491 | 20230614 | 131700 | 5299236080 | 5570 | 5580 | 5580 | 5570 | 1344 |
| 492 | 20230614 | 131600 | 5291746160 | 5570 | 5580 | 5580 | 5570 | 964 |
| 493 | 20230614 | 131500 | 5286373790 | 5570 | 5580 | 5580 | 5570 | 1894 |
| 494 | 20230614 | 131400 | 5275819320 | 5570 | 5580 | 5580 | 5570 | 1420 |
| 495 | 20230614 | 131300 | 5267906920 | 5570 | 5580 | 5580 | 5570 | 1822 |
| 496 | 20230614 | 131200 | 5257742840 | 5580 | 5580 | 5580 | 5570 | 2011 |
| 497 | 20230614 | 131100 | 5246534570 | 5570 | 5570 | 5580 | 5570 | 733 |
| 498 | 20230614 | 131000 | 5242451710 | 5570 | 5580 | 5580 | 5570 | 1058 |
| 499 | 20230614 | 130900 | 5236557330 | 5580 | 5580 | 5580 | 5570 | 683 |
| 500 | 20230614 | 130800 | 5232748020 | 5580 | 5570 | 5580 | 5570 | 2133 |
| 501 | 20230614 | 130700 | 5220867080 | 5570 | 5560 | 5580 | 5560 | 10995 |
| 502 | 20230614 | 130600 | 5159628970 | 5570 | 5560 | 5570 | 5560 | 575 |
| 503 | 20230614 | 130500 | 5156429130 | 5570 | 5570 | 5570 | 5560 | 1053 |
| 504 | 20230614 | 130400 | 5150572890 | 5560 | 5560 | 5570 | 5560 | 710 |
| 505 | 20230614 | 130300 | 5146623850 | 5570 | 5570 | 5570 | 5560 | 6354 |
| 506 | 20230614 | 130200 | 5111239380 | 5560 | 5570 | 5570 | 5560 | 1333 |
| 507 | 20230614 | 130100 | 5103824130 | 5560 | 5570 | 5570 | 5560 | 1437 |
| 508 | 20230614 | 130000 | 5095833390 | 5560 | 5570 | 5570 | 5560 | 1752 |
| 509 | 20230614 | 125900 | 5086081430 | 5560 | 5560 | 5570 | 5560 | 1610 |
| 510 | 20230614 | 125800 | 5077123820 | 5560 | 5570 | 5570 | 5560 | 2220 |
| 511 | 20230614 | 125700 | 5064778010 | 5560 | 5570 | 5570 | 5560 | 1753 |
| 512 | 20230614 | 125600 | 5055028060 | 5570 | 5570 | 5570 | 5560 | 981 |
| 513 | 20230614 | 125500 | 5049570870 | 5560 | 5560 | 5570 | 5560 | 1779 |
| 514 | 20230614 | 125400 | 5039674540 | 5570 | 5570 | 5570 | 5560 | 2597 |
| 515 | 20230614 | 125300 | 5025231840 | 5560 | 5570 | 5570 | 5560 | 1985 |
| 516 | 20230614 | 125200 | 5014189380 | 5570 | 5560 | 5570 | 5560 | 5684 |
| 517 | 20230614 | 125100 | 4982538410 | 5560 | 5570 | 5570 | 5560 | 1692 |
| 518 | 20230614 | 125000 | 4973128140 | 5560 | 5560 | 5570 | 5560 | 3107 |
| 519 | 20230614 | 124900 | 4955846580 | 5560 | 5560 | 5570 | 5560 | 3161 |
| 520 | 20230614 | 124800 | 4938268990 | 5560 | 5560 | 5570 | 5560 | 3962 |
| 521 | 20230614 | 124700 | 4916235300 | 5560 | 5570 | 5570 | 5560 | 1703 |
| 522 | 20230614 | 124600 | 4906762990 | 5560 | 5570 | 5570 | 5560 | 2012 |
| 523 | 20230614 | 124500 | 4895572360 | 5560 | 5570 | 5570 | 5560 | 1857 |
| 524 | 20230614 | 124400 | 4885242340 | 5560 | 5560 | 5570 | 5560 | 1616 |
| 525 | 20230614 | 124300 | 4876254630 | 5570 | 5570 | 5570 | 5560 | 2296 |
| 526 | 20230614 | 124200 | 4863484460 | 5570 | 5570 | 5570 | 5560 | 13808 |
| 527 | 20230614 | 124100 | 4786616500 | 5570 | 5570 | 5570 | 5560 | 1830 |
| 528 | 20230614 | 124000 | 4776439170 | 5560 | 5570 | 5570 | 5560 | 1761 |
| 529 | 20230614 | 123900 | 4766645160 | 5560 | 5560 | 5570 | 5560 | 1188 |
| 530 | 20230614 | 123800 | 4760037360 | 5560 | 5560 | 5570 | 5560 | 2586 |
| 531 | 20230614 | 123700 | 4745654240 | 5570 | 5560 | 5570 | 5560 | 3365 |
| 532 | 20230614 | 123600 | 4726927230 | 5560 | 5560 | 5570 | 5560 | 1564 |
| 533 | 20230614 | 123500 | 4718227750 | 5560 | 5560 | 5570 | 5560 | 1362 |
| 534 | 20230614 | 123400 | 4710651250 | 5560 | 5560 | 5570 | 5560 | 2970 |
| 535 | 20230614 | 123300 | 4694135090 | 5570 | 5570 | 5570 | 5560 | 1935 |
| 536 | 20230614 | 123200 | 4683372380 | 5570 | 5560 | 5570 | 5560 | 1387 |
| 537 | 20230614 | 123100 | 4675655910 | 5560 | 5570 | 5570 | 5560 | 1626 |
| 538 | 20230614 | 123000 | 4666611720 | 5560 | 5570 | 5570 | 5560 | 1758 |
| 539 | 20230614 | 122900 | 4656834160 | 5570 | 5570 | 5570 | 5560 | 2244 |
| 540 | 20230614 | 122800 | 4644352510 | 5560 | 5570 | 5570 | 5560 | 2071 |
| 541 | 20230614 | 122700 | 4632834220 | 5560 | 5570 | 5570 | 5560 | 3428 |
| 542 | 20230614 | 122600 | 4613769300 | 5560 | 5560 | 5570 | 5560 | 2324 |
| 543 | 20230614 | 122500 | 4600843410 | 5570 | 5560 | 5570 | 5560 | 1787 |
| 544 | 20230614 | 122400 | 4590900640 | 5560 | 5560 | 5570 | 5560 | 1316 |
| 545 | 20230614 | 122300 | 4583578840 | 5560 | 5560 | 5570 | 5560 | 2005 |
| 546 | 20230614 | 122200 | 4572427530 | 5570 | 5570 | 5570 | 5560 | 4911 |
| 547 | 20230614 | 122100 | 4545083220 | 5560 | 5560 | 5570 | 5560 | 2273 |
| 548 | 20230614 | 122000 | 4532440550 | 5560 | 5560 | 5570 | 5560 | 1830 |
| 549 | 20230614 | 121900 | 4522262800 | 5560 | 5560 | 5570 | 5560 | 1310 |
| 550 | 20230614 | 121800 | 4514972890 | 5570 | 5560 | 5570 | 5560 | 1824 |
| 551 | 20230614 | 121700 | 4504827410 | 5560 | 5570 | 5570 | 5560 | 1982 |
| 552 | 20230614 | 121600 | 4493805080 | 5560 | 5570 | 5570 | 5560 | 2662 |
| 553 | 20230614 | 121500 | 4478993470 | 5570 | 5570 | 5570 | 5560 | 2802 |
| 554 | 20230614 | 121400 | 4463392910 | 5570 | 5570 | 5570 | 5560 | 4627 |
| 555 | 20230614 | 121300 | 4437662410 | 5560 | 5560 | 5570 | 5560 | 2994 |
| 556 | 20230614 | 121200 | 4420993460 | 5570 | 5560 | 5570 | 5560 | 1082 |
| 557 | 20230614 | 121100 | 4414974290 | 5560 | 5570 | 5570 | 5560 | 6584 |
| 558 | 20230614 | 121000 | 4378318100 | 5560 | 5560 | 5570 | 5560 | 1760 |
| 559 | 20230614 | 120900 | 4368529800 | 5560 | 5560 | 5570 | 5560 | 3890 |
| 560 | 20230614 | 120800 | 4346896180 | 5560 | 5570 | 5570 | 5560 | 2020 |
| 561 | 20230614 | 120700 | 4335653900 | 5570 | 5560 | 5570 | 5560 | 3257 |
| 562 | 20230614 | 120600 | 4317540940 | 5560 | 5560 | 5570 | 5560 | 1738 |
| 563 | 20230614 | 120500 | 4307869350 | 5570 | 5560 | 5570 | 5560 | 2429 |
| 564 | 20230614 | 120400 | 4294353600 | 5570 | 5560 | 5570 | 5560 | 1400 |
| 565 | 20230614 | 120300 | 4286565120 | 5560 | 5570 | 5570 | 5560 | 2169 |
| 566 | 20230614 | 120200 | 4274494170 | 5570 | 5570 | 5570 | 5560 | 1741 |
| 567 | 20230614 | 120100 | 4264807090 | 5570 | 5570 | 5570 | 5560 | 1260 |
| 568 | 20230614 | 120000 | 4257796850 | 5560 | 5560 | 5570 | 5560 | 2782 |
| 569 | 20230614 | 115900 | 4242325860 | 5570 | 5570 | 5570 | 5560 | 2468 |
| 570 | 20230614 | 115800 | 4228586600 | 5560 | 5570 | 5570 | 5560 | 2309 |
| 571 | 20230614 | 115700 | 4215735940 | 5570 | 5560 | 5570 | 5560 | 1754 |
| 572 | 20230614 | 115600 | 4205980160 | 5560 | 5570 | 5570 | 5560 | 2279 |
| 573 | 20230614 | 115500 | 4193301870 | 5560 | 5560 | 5570 | 5560 | 1481 |
| 574 | 20230614 | 115400 | 4185062110 | 5560 | 5560 | 5570 | 5560 | 3270 |
| 575 | 20230614 | 115300 | 4166866880 | 5570 | 5570 | 5570 | 5560 | 1667 |
| 576 | 20230614 | 115200 | 4157592160 | 5570 | 5570 | 5570 | 5560 | 1433 |
| 577 | 20230614 | 115100 | 4149619420 | 5560 | 5560 | 5570 | 5560 | 2169 |
| 578 | 20230614 | 115000 | 4137554370 | 5570 | 5560 | 5570 | 5560 | 7656 |
| 579 | 20230614 | 114900 | 4094930460 | 5570 | 5570 | 5570 | 5560 | 1177 |
| 580 | 20230614 | 114800 | 4088380560 | 5560 | 5560 | 5570 | 5560 | 2057 |
| 581 | 20230614 | 114700 | 4076938560 | 5560 | 5560 | 5570 | 5560 | 3364 |
| 582 | 20230614 | 114600 | 4058224410 | 5560 | 5570 | 5570 | 5560 | 3178 |
| 583 | 20230614 | 114500 | 4040533170 | 5560 | 5570 | 5570 | 5560 | 1503 |
| 584 | 20230614 | 114400 | 4032171050 | 5560 | 5570 | 5570 | 5560 | 2520 |
| 585 | 20230614 | 114300 | 4018157010 | 5560 | 5560 | 5570 | 5560 | 2473 |
| 586 | 20230614 | 114200 | 4004396340 | 5560 | 5570 | 5570 | 5560 | 4007 |
| 587 | 20230614 | 114100 | 3982092720 | 5560 | 5570 | 5570 | 5560 | 1043 |
| 588 | 20230614 | 114000 | 3976289960 | 5560 | 5570 | 5570 | 5560 | 3275 |
| 589 | 20230614 | 113900 | 3958075000 | 5560 | 5560 | 5570 | 5560 | 1189 |
| 590 | 20230614 | 113800 | 3951460850 | 5560 | 5560 | 5570 | 5560 | 3867 |
| 591 | 20230614 | 113700 | 3929935360 | 5560 | 5570 | 5570 | 5560 | 2191 |
| 592 | 20230614 | 113600 | 3917745020 | 5560 | 5570 | 5570 | 5560 | 2929 |
| 593 | 20230614 | 113500 | 3901444440 | 5570 | 5570 | 5570 | 5560 | 1985 |
| 594 | 20230614 | 113400 | 3890403290 | 5570 | 5570 | 5570 | 5560 | 2123 |
| 595 | 20230614 | 113300 | 3878587920 | 5570 | 5570 | 5570 | 5560 | 4483 |
| 596 | 20230614 | 113200 | 3853645220 | 5560 | 5570 | 5570 | 5560 | 1192 |
| 597 | 20230614 | 113100 | 3847015900 | 5570 | 5570 | 5570 | 5560 | 1786 |
| 598 | 20230614 | 113000 | 3837082330 | 5560 | 5570 | 5570 | 5560 | 1478 |
| 599 | 20230614 | 112900 | 3828863530 | 5560 | 5560 | 5570 | 5560 | 1995 |
| 600 | 20230614 | 112800 | 3817767730 | 5560 | 5560 | 5570 | 5560 | 965 |
| 601 | 20230614 | 112700 | 3812402210 | 5560 | 5560 | 5570 | 5560 | 1914 |
| 602 | 20230614 | 112600 | 3801759320 | 5560 | 5570 | 5570 | 5560 | 3481 |
| 603 | 20230614 | 112500 | 3782387360 | 5570 | 5560 | 5570 | 5560 | 7990 |
| 604 | 20230614 | 112400 | 3737887510 | 5560 | 5570 | 5570 | 5560 | 2722 |
| 605 | 20230614 | 112300 | 3722745500 | 5570 | 5560 | 5570 | 5560 | 3016 |
| 606 | 20230614 | 112200 | 3705963060 | 5560 | 5560 | 5570 | 5560 | 2779 |
| 607 | 20230614 | 112100 | 3690497320 | 5560 | 5560 | 5570 | 5560 | 2796 |
| 608 | 20230614 | 112000 | 3674934400 | 5570 | 5560 | 5570 | 5560 | 3134 |
| 609 | 20230614 | 111900 | 3657506710 | 5560 | 5560 | 5570 | 5560 | 938 |
| 610 | 20230614 | 111800 | 3652289950 | 5570 | 5560 | 5570 | 5560 | 2679 |
| 611 | 20230614 | 111700 | 3637381580 | 5570 | 5570 | 5570 | 5560 | 1521 |
| 612 | 20230614 | 111600 | 3628917850 | 5560 | 5570 | 5570 | 5560 | 2227 |
| 613 | 20230614 | 111500 | 3616533430 | 5570 | 5560 | 5570 | 5560 | 1193 |
| 614 | 20230614 | 111400 | 3609899350 | 5560 | 5560 | 5570 | 5560 | 3217 |
| 615 | 20230614 | 111300 | 3591990270 | 5570 | 5560 | 5570 | 5560 | 4015 |
| 616 | 20230614 | 111200 | 3569666640 | 5570 | 5570 | 5570 | 5560 | 2756 |
| 617 | 20230614 | 111100 | 3554326050 | 5570 | 5560 | 5570 | 5560 | 2265 |
| 618 | 20230614 | 111000 | 3541728830 | 5560 | 5560 | 5570 | 5560 | 3923 |
| 619 | 20230614 | 110900 | 3519914950 | 5570 | 5560 | 5570 | 5560 | 2629 |
| 620 | 20230614 | 110800 | 3505296660 | 5570 | 5560 | 5570 | 5560 | 1529 |
| 621 | 20230614 | 110700 | 3496791630 | 5560 | 5570 | 5570 | 5560 | 1932 |
| 622 | 20230614 | 110600 | 3486037900 | 5570 | 5570 | 5570 | 5560 | 8151 |
| 623 | 20230614 | 110500 | 3440663960 | 5560 | 5560 | 5570 | 5560 | 1623 |
| 624 | 20230614 | 110400 | 3431637880 | 5560 | 5560 | 5570 | 5560 | 2470 |
| 625 | 20230614 | 110300 | 3417892400 | 5570 | 5570 | 5570 | 5560 | 3699 |
| 626 | 20230614 | 110200 | 3397302530 | 5560 | 5560 | 5570 | 5560 | 2558 |
| 627 | 20230614 | 110100 | 3383068550 | 5560 | 5570 | 5570 | 5560 | 2701 |
| 628 | 20230614 | 110000 | 3368032540 | 5570 | 5570 | 5570 | 5560 | 4177 |
| 629 | 20230614 | 105900 | 3344790410 | 5570 | 5570 | 5570 | 5560 | 3079 |
| 630 | 20230614 | 105800 | 3327659910 | 5570 | 5580 | 5580 | 5560 | 13668 |
| 631 | 20230614 | 105700 | 3251532320 | 5570 | 5570 | 5580 | 5560 | 15158 |
| 632 | 20230614 | 105600 | 3167127060 | 5570 | 5560 | 5570 | 5560 | 3533 |
| 633 | 20230614 | 105500 | 3147482180 | 5570 | 5570 | 5570 | 5560 | 1852 |
| 634 | 20230614 | 105400 | 3137181390 | 5570 | 5560 | 5570 | 5560 | 3462 |
| 635 | 20230614 | 105300 | 3117918740 | 5560 | 5570 | 5570 | 5560 | 10570 |
| 636 | 20230614 | 105200 | 3059130130 | 5570 | 5560 | 5570 | 5560 | 3553 |
| 637 | 20230614 | 105100 | 3039358740 | 5570 | 5560 | 5570 | 5560 | 1786 |
| 638 | 20230614 | 105000 | 3029425630 | 5570 | 5570 | 5570 | 5560 | 2341 |
| 639 | 20230614 | 104900 | 3016406270 | 5570 | 5570 | 5570 | 5560 | 6671 |
| 640 | 20230614 | 104800 | 2979269490 | 5560 | 5570 | 5570 | 5560 | 3486 |
| 641 | 20230614 | 104700 | 2959886580 | 5560 | 5570 | 5570 | 5560 | 2312 |
| 642 | 20230614 | 104600 | 2947027810 | 5570 | 5570 | 5570 | 5560 | 3811 |
| 643 | 20230614 | 104500 | 2925830710 | 5570 | 5570 | 5570 | 5560 | 1443 |
| 644 | 20230614 | 104400 | 2917803470 | 5560 | 5560 | 5570 | 5560 | 1708 |
| 645 | 20230614 | 104300 | 2908303760 | 5560 | 5570 | 5570 | 5560 | 4087 |
| 646 | 20230614 | 104200 | 2885562590 | 5570 | 5570 | 5570 | 5560 | 3004 |
| 647 | 20230614 | 104100 | 2868852910 | 5570 | 5560 | 5570 | 5560 | 6772 |
| 648 | 20230614 | 104000 | 2831191360 | 5570 | 5570 | 5580 | 5570 | 17534 |
| 649 | 20230614 | 103900 | 2733525340 | 5570 | 5580 | 5580 | 5570 | 3460 |
| 650 | 20230614 | 103800 | 2714251390 | 5580 | 5570 | 5580 | 5570 | 3800 |
| 651 | 20230614 | 103700 | 2693082200 | 5580 | 5580 | 5580 | 5570 | 5147 |
| 652 | 20230614 | 103600 | 2664410460 | 5570 | 5580 | 5580 | 5570 | 4187 |
| 653 | 20230614 | 103500 | 2641086520 | 5570 | 5580 | 5580 | 5570 | 2786 |
| 654 | 20230614 | 103400 | 2625563230 | 5570 | 5570 | 5580 | 5570 | 2437 |
| 655 | 20230614 | 103300 | 2611985640 | 5580 | 5580 | 5580 | 5570 | 2691 |
| 656 | 20230614 | 103200 | 2596995120 | 5580 | 5580 | 5580 | 5570 | 1311 |
| 657 | 20230614 | 103100 | 2589689940 | 5580 | 5580 | 5580 | 5570 | 3296 |
| 658 | 20230614 | 103000 | 2571318220 | 5580 | 5570 | 5580 | 5570 | 2151 |
| 659 | 20230614 | 102900 | 2559334090 | 5570 | 5580 | 5580 | 5570 | 4444 |
| 660 | 20230614 | 102800 | 2534572530 | 5570 | 5570 | 5580 | 5570 | 2753 |
| 661 | 20230614 | 102700 | 2519235930 | 5580 | 5580 | 5580 | 5570 | 3053 |
| 662 | 20230614 | 102600 | 2502223310 | 5580 | 5580 | 5580 | 5570 | 4310 |
| 663 | 20230614 | 102500 | 2478210640 | 5580 | 5570 | 5580 | 5570 | 3194 |
| 664 | 20230614 | 102400 | 2460410520 | 5580 | 5580 | 5580 | 5570 | 4336 |
| 665 | 20230614 | 102300 | 2436253250 | 5580 | 5580 | 5580 | 5570 | 4130 |
| 666 | 20230614 | 102200 | 2413227840 | 5580 | 5580 | 5580 | 5570 | 5535 |
| 667 | 20230614 | 102100 | 2382390130 | 5580 | 5580 | 5590 | 5570 | 27762 |
| 668 | 20230614 | 102000 | 2227484920 | 5580 | 5580 | 5590 | 5580 | 6689 |
| 669 | 20230614 | 101900 | 2190127540 | 5590 | 5590 | 5600 | 5580 | 15846 |
| 670 | 20230614 | 101800 | 2101556270 | 5600 | 5600 | 5600 | 5590 | 3214 |
| 671 | 20230614 | 101700 | 2083574880 | 5600 | 5600 | 5600 | 5590 | 2485 |
| 672 | 20230614 | 101600 | 2069677170 | 5600 | 5600 | 5600 | 5590 | 2864 |
| 673 | 20230614 | 101500 | 2053664540 | 5590 | 5600 | 5600 | 5590 | 3897 |
| 674 | 20230614 | 101400 | 2031873200 | 5600 | 5600 | 5600 | 5590 | 4966 |
| 675 | 20230614 | 101300 | 2004105680 | 5600 | 5610 | 5610 | 5590 | 36763 |
| 676 | 20230614 | 101200 | 1798237450 | 5610 | 5610 | 5610 | 5600 | 3675 |
| 677 | 20230614 | 101100 | 1777651300 | 5610 | 5610 | 5610 | 5600 | 6903 |
| 678 | 20230614 | 101000 | 1738945520 | 5610 | 5610 | 5620 | 5610 | 7023 |
| 679 | 20230614 | 100900 | 1699545980 | 5610 | 5620 | 5620 | 5610 | 9408 |
| 680 | 20230614 | 100800 | 1646707680 | 5620 | 5610 | 5620 | 5610 | 2357 |
| 681 | 20230614 | 100700 | 1633482360 | 5610 | 5620 | 5620 | 5610 | 1531 |
| 682 | 20230614 | 100600 | 1624892570 | 5610 | 5620 | 5620 | 5610 | 3638 |
| 683 | 20230614 | 100500 | 1604483300 | 5610 | 5610 | 5620 | 5610 | 1670 |
| 684 | 20230614 | 100400 | 1595107590 | 5610 | 5610 | 5620 | 5610 | 4242 |
| 685 | 20230614 | 100300 | 1571307310 | 5620 | 5610 | 5620 | 5610 | 2236 |
| 686 | 20230614 | 100200 | 1558760630 | 5610 | 5610 | 5620 | 5610 | 2568 |
| 687 | 20230614 | 100100 | 1544353130 | 5620 | 5620 | 5620 | 5610 | 5700 |
| 688 | 20230614 | 100000 | 1512369260 | 5620 | 5620 | 5630 | 5620 | 7184 |
| 689 | 20230614 | 095900 | 1471994580 | 5620 | 5630 | 5630 | 5620 | 3979 |
| 690 | 20230614 | 095800 | 1449632040 | 5630 | 5630 | 5630 | 5620 | 1384 |
| 691 | 20230614 | 095700 | 1441849910 | 5630 | 5630 | 5630 | 5620 | 1645 |
| 692 | 20230614 | 095600 | 1432604140 | 5630 | 5630 | 5630 | 5620 | 2213 |
| 693 | 20230614 | 095500 | 1420161760 | 5630 | 5630 | 5630 | 5620 | 5523 |
| 694 | 20230614 | 095400 | 1389104380 | 5630 | 5630 | 5630 | 5620 | 3611 |
| 695 | 20230614 | 095300 | 1368785190 | 5630 | 5630 | 5630 | 5620 | 1899 |
| 696 | 20230614 | 095200 | 1358111990 | 5630 | 5630 | 5630 | 5620 | 3828 |
| 697 | 20230614 | 095100 | 1336592550 | 5630 | 5630 | 5630 | 5620 | 1856 |
| 698 | 20230614 | 095000 | 1326154460 | 5630 | 5630 | 5630 | 5620 | 7457 |
| 699 | 20230614 | 094900 | 1284207430 | 5630 | 5620 | 5630 | 5620 | 4446 |
| 700 | 20230614 | 094800 | 1259196130 | 5620 | 5630 | 5630 | 5620 | 4137 |
| 701 | 20230614 | 094700 | 1235945830 | 5630 | 5630 | 5630 | 5620 | 868 |
| 702 | 20230614 | 094600 | 1231065290 | 5630 | 5630 | 5630 | 5620 | 10557 |
| 703 | 20230614 | 094500 | 1171639020 | 5630 | 5620 | 5630 | 5620 | 4692 |
| 704 | 20230614 | 094400 | 1145237200 | 5630 | 5630 | 5630 | 5620 | 1232 |
| 705 | 20230614 | 094300 | 1138310720 | 5630 | 5630 | 5630 | 5620 | 2662 |
| 706 | 20230614 | 094200 | 1123346370 | 5630 | 5630 | 5640 | 5620 | 1949 |
| 707 | 20230614 | 094100 | 1112378010 | 5630 | 5630 | 5640 | 5620 | 5734 |
| 708 | 20230614 | 094000 | 1080098090 | 5630 | 5630 | 5630 | 5620 | 2035 |
| 709 | 20230614 | 093900 | 1068646740 | 5630 | 5630 | 5640 | 5620 | 16758 |
| 710 | 20230614 | 093800 | 974315990 | 5640 | 5640 | 5640 | 5630 | 1088 |
| 711 | 20230614 | 093700 | 968188330 | 5630 | 5640 | 5640 | 5630 | 2156 |
| 712 | 20230614 | 093600 | 956040420 | 5640 | 5640 | 5640 | 5630 | 2154 |
| 713 | 20230614 | 093500 | 943899660 | 5640 | 5640 | 5640 | 5630 | 2956 |
| 714 | 20230614 | 093400 | 927240090 | 5640 | 5650 | 5650 | 5630 | 3428 |
| 715 | 20230614 | 093300 | 907916040 | 5650 | 5650 | 5650 | 5630 | 11024 |
| 716 | 20230614 | 093200 | 845745890 | 5650 | 5650 | 5650 | 5640 | 3749 |
| 717 | 20230614 | 093100 | 824584500 | 5650 | 5650 | 5650 | 5640 | 2123 |
| 718 | 20230614 | 093000 | 812598270 | 5650 | 5660 | 5660 | 5640 | 10600 |
| 719 | 20230614 | 092900 | 752735180 | 5650 | 5650 | 5660 | 5640 | 4604 |
| 720 | 20230614 | 092800 | 726721530 | 5650 | 5650 | 5650 | 5640 | 2920 |
| 721 | 20230614 | 092700 | 710244710 | 5650 | 5640 | 5650 | 5640 | 1271 |
| 722 | 20230614 | 092600 | 703072520 | 5650 | 5650 | 5660 | 5640 | 3595 |
| 723 | 20230614 | 092500 | 682769110 | 5650 | 5650 | 5650 | 5640 | 3663 |
| 724 | 20230614 | 092400 | 662082890 | 5650 | 5650 | 5650 | 5640 | 3408 |
| 725 | 20230614 | 092300 | 642851130 | 5650 | 5660 | 5660 | 5640 | 2451 |
| 726 | 20230614 | 092200 | 629003550 | 5660 | 5660 | 5660 | 5650 | 2416 |
| 727 | 20230614 | 092100 | 615349490 | 5660 | 5650 | 5660 | 5640 | 5564 |
| 728 | 20230614 | 092000 | 583892410 | 5660 | 5660 | 5660 | 5650 | 2124 |
| 729 | 20230614 | 091900 | 571888380 | 5650 | 5660 | 5660 | 5650 | 9377 |
| 730 | 20230614 | 091800 | 518890400 | 5660 | 5660 | 5660 | 5650 | 4422 |
| 731 | 20230614 | 091700 | 493896940 | 5650 | 5670 | 5670 | 5650 | 22427 |
| 732 | 20230614 | 091600 | 367000780 | 5660 | 5670 | 5670 | 5660 | 3666 |
| 733 | 20230614 | 091500 | 346236240 | 5670 | 5670 | 5670 | 5660 | 643 |
| 734 | 20230614 | 091400 | 342595160 | 5670 | 5670 | 5670 | 5660 | 943 |
| 735 | 20230614 | 091300 | 337254300 | 5670 | 5670 | 5670 | 5660 | 1928 |
| 736 | 20230614 | 091200 | 326326650 | 5670 | 5670 | 5670 | 5660 | 1779 |
| 737 | 20230614 | 091100 | 316253890 | 5670 | 5670 | 5670 | 5660 | 8009 |
| 738 | 20230614 | 091000 | 270887660 | 5680 | 5680 | 5680 | 5670 | 3249 |
| 739 | 20230614 | 090900 | 252463160 | 5680 | 5670 | 5680 | 5670 | 3288 |
| 740 | 20230614 | 090800 | 233820150 | 5670 | 5670 | 5670 | 5660 | 1662 |
| 741 | 20230614 | 090700 | 224398650 | 5670 | 5680 | 5680 | 5660 | 6272 |
| 742 | 20230614 | 090600 | 188824210 | 5680 | 5680 | 5690 | 5670 | 4476 |
| 743 | 20230614 | 090500 | 163401270 | 5690 | 5690 | 5690 | 5680 | 4509 |
| 744 | 20230614 | 090400 | 137783660 | 5690 | 5690 | 5690 | 5680 | 3351 |
| 745 | 20230614 | 090300 | 118736470 | 5690 | 5680 | 5690 | 5680 | 3180 |
| 746 | 20230614 | 090200 | 100658640 | 5680 | 5680 | 5690 | 5680 | 3813 |
| 747 | 20230614 | 090100 | 78999720 | 5680 | 5690 | 5690 | 5680 | 7360 |
| 748 | 20230614 | 090000 | 37191530 | 5690 | 5690 | 5690 | 5680 | 6487 |