28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 7080 |
| 3 | 20230823 | 183700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230823 | 183600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230823 | 183500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230823 | 183400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230823 | 183300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230823 | 183200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230823 | 183100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230823 | 183000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230823 | 182900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230823 | 182800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230823 | 182700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230823 | 182600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230823 | 182500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230823 | 182400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230823 | 182300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230823 | 182200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230823 | 182100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230823 | 182000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230823 | 181900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230823 | 181800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230823 | 181700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230823 | 181600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230823 | 181500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230823 | 181400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230823 | 181300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230823 | 181200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230823 | 181100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230823 | 181000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230823 | 180900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230823 | 180800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 7080 |
| 33 | 20230823 | 180700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230823 | 180600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230823 | 180500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230823 | 180400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230823 | 180300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230823 | 180200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230823 | 180100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230823 | 180000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230823 | 175900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230823 | 175800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230823 | 175700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230823 | 175600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230823 | 175500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230823 | 175400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230823 | 175300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230823 | 175200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230823 | 175100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230823 | 175000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230823 | 174900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230823 | 174800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230823 | 174700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230823 | 174600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230823 | 174500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230823 | 174400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230823 | 174300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230823 | 174200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230823 | 174100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230823 | 174000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230823 | 173900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230823 | 173800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 7080 |
| 63 | 20230823 | 173700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230823 | 173600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230823 | 173500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230823 | 173400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230823 | 173300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230823 | 173200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230823 | 173100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230823 | 173000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230823 | 172900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230823 | 172800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230823 | 172700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230823 | 172600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230823 | 172500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230823 | 172400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230823 | 172300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230823 | 172200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230823 | 172100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230823 | 172000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230823 | 171900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230823 | 171800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230823 | 171700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230823 | 171600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230823 | 171500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230823 | 171400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230823 | 171300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230823 | 171200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230823 | 171100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230823 | 171000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230823 | 170900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230823 | 170800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 7080 |
| 93 | 20230823 | 170700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230823 | 170600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230823 | 170500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230823 | 170400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230823 | 170300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230823 | 170200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230823 | 170100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230823 | 170000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230823 | 165900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230823 | 165800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230823 | 165700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230823 | 165600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230823 | 165500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230823 | 165400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230823 | 165300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230823 | 165200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230823 | 165100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230823 | 165000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230823 | 164900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230823 | 164800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230823 | 164700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230823 | 164600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230823 | 164500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230823 | 164400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230823 | 164300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230823 | 164200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230823 | 164100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230823 | 164000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230823 | 163900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230823 | 163800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 7080 |
| 123 | 20230823 | 163700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230823 | 163600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230823 | 163500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230823 | 163400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230823 | 163300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230823 | 163200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230823 | 163100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230823 | 163000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230823 | 162900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230823 | 162800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230823 | 162700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230823 | 162600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230823 | 162500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230823 | 162400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230823 | 162300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230823 | 162200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230823 | 162100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230823 | 162000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230823 | 161900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230823 | 161800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230823 | 161700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230823 | 161600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230823 | 161500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230823 | 161400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230823 | 161300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230823 | 161200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230823 | 161100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230823 | 161000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230823 | 160900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230823 | 160800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 7080 |
| 153 | 20230823 | 160700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230823 | 160600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230823 | 160500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230823 | 160400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230823 | 160300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230823 | 160200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230823 | 160100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230823 | 160000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230823 | 155900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230823 | 155800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230823 | 155700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230823 | 155600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230823 | 155500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230823 | 155400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230823 | 155300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230823 | 155200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230823 | 155100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230823 | 155000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230823 | 154900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230823 | 154800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230823 | 154700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230823 | 154600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230823 | 154500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230823 | 154400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230823 | 154300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230823 | 154200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230823 | 154100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230823 | 154000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230823 | 153900 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230823 | 153800 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 7080 |
| 183 | 20230823 | 153700 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230823 | 153600 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230823 | 153500 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230823 | 153400 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230823 | 153300 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230823 | 153200 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230823 | 153100 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230823 | 153000 | 1303001970 | 5290 | 5290 | 5290 | 5290 | 7080 |
| 191 | 20230823 | 152900 | 1265548770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230823 | 152800 | 1265548770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230823 | 152700 | 1265548770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230823 | 152600 | 1265548770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230823 | 152500 | 1265548770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230823 | 152400 | 1265548770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230823 | 152300 | 1265548770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230823 | 152200 | 1265548770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230823 | 152100 | 1265548770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230823 | 152000 | 1265548770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230823 | 151900 | 1265548770 | 5320 | 5310 | 5320 | 5300 | 1358 |
| 202 | 20230823 | 151800 | 1258339820 | 5310 | 5290 | 5310 | 5290 | 2960 |
| 203 | 20230823 | 151700 | 1242651250 | 5290 | 5290 | 5300 | 5290 | 354 |
| 204 | 20230823 | 151600 | 1240776630 | 5290 | 5290 | 5300 | 5290 | 262 |
| 205 | 20230823 | 151500 | 1239390460 | 5300 | 5290 | 5300 | 5290 | 1172 |
| 206 | 20230823 | 151400 | 1233188090 | 5290 | 5290 | 5300 | 5290 | 534 |
| 207 | 20230823 | 151300 | 1230360470 | 5290 | 5290 | 5300 | 5290 | 688 |
| 208 | 20230823 | 151200 | 1226720940 | 5300 | 5290 | 5300 | 5290 | 471 |
| 209 | 20230823 | 151100 | 1224226780 | 5300 | 5290 | 5300 | 5290 | 190 |
| 210 | 20230823 | 151000 | 1223221590 | 5290 | 5290 | 5300 | 5290 | 839 |
| 211 | 20230823 | 150900 | 1218782140 | 5290 | 5290 | 5300 | 5290 | 197 |
| 212 | 20230823 | 150800 | 1217739660 | 5290 | 5300 | 5300 | 5290 | 1229 |
| 213 | 20230823 | 150700 | 1211226730 | 5300 | 5300 | 5310 | 5300 | 171 |
| 214 | 20230823 | 150600 | 1210320230 | 5300 | 5300 | 5300 | 5300 | 161 |
| 215 | 20230823 | 150500 | 1209466930 | 5300 | 5300 | 5310 | 5300 | 176 |
| 216 | 20230823 | 150400 | 1208533640 | 5300 | 5300 | 5310 | 5300 | 163 |
| 217 | 20230823 | 150300 | 1207669730 | 5300 | 5300 | 5310 | 5300 | 285 |
| 218 | 20230823 | 150200 | 1206158120 | 5300 | 5300 | 5300 | 5300 | 116 |
| 219 | 20230823 | 150100 | 1205543320 | 5300 | 5310 | 5310 | 5300 | 218 |
| 220 | 20230823 | 150000 | 1204386110 | 5310 | 5320 | 5320 | 5310 | 227 |
| 221 | 20230823 | 145900 | 1203180730 | 5310 | 5310 | 5310 | 5310 | 1524 |
| 222 | 20230823 | 145800 | 1195088290 | 5320 | 5310 | 5320 | 5310 | 1293 |
| 223 | 20230823 | 145700 | 1188222450 | 5310 | 5310 | 5320 | 5310 | 95 |
| 224 | 20230823 | 145600 | 1187717940 | 5310 | 5320 | 5320 | 5310 | 223 |
| 225 | 20230823 | 145500 | 1186533750 | 5320 | 5320 | 5320 | 5310 | 377 |
| 226 | 20230823 | 145400 | 1184529470 | 5310 | 5300 | 5320 | 5300 | 459 |
| 227 | 20230823 | 145300 | 1182093180 | 5310 | 5300 | 5310 | 5300 | 701 |
| 228 | 20230823 | 145200 | 1178372060 | 5300 | 5300 | 5310 | 5300 | 904 |
| 229 | 20230823 | 145100 | 1173577700 | 5300 | 5300 | 5310 | 5290 | 948 |
| 230 | 20230823 | 145000 | 1168552610 | 5310 | 5300 | 5310 | 5300 | 634 |
| 231 | 20230823 | 144900 | 1165186960 | 5310 | 5310 | 5310 | 5300 | 494 |
| 232 | 20230823 | 144800 | 1162564620 | 5300 | 5310 | 5310 | 5300 | 860 |
| 233 | 20230823 | 144700 | 1158001630 | 5300 | 5290 | 5310 | 5290 | 333 |
| 234 | 20230823 | 144600 | 1156235220 | 5310 | 5290 | 5310 | 5290 | 771 |
| 235 | 20230823 | 144500 | 1152147930 | 5290 | 5310 | 5310 | 5290 | 828 |
| 236 | 20230823 | 144400 | 1147756150 | 5300 | 5320 | 5320 | 5300 | 3033 |
| 237 | 20230823 | 144300 | 1131649200 | 5310 | 5320 | 5320 | 5310 | 640 |
| 238 | 20230823 | 144200 | 1128245300 | 5310 | 5310 | 5320 | 5310 | 501 |
| 239 | 20230823 | 144100 | 1125581030 | 5320 | 5310 | 5320 | 5310 | 786 |
| 240 | 20230823 | 144000 | 1121401590 | 5320 | 5310 | 5320 | 5310 | 508 |
| 241 | 20230823 | 143900 | 1118699810 | 5310 | 5320 | 5320 | 5310 | 781 |
| 242 | 20230823 | 143800 | 1114546350 | 5320 | 5320 | 5320 | 5310 | 537 |
| 243 | 20230823 | 143700 | 1111690390 | 5320 | 5320 | 5320 | 5310 | 841 |
| 244 | 20230823 | 143600 | 1107217550 | 5320 | 5320 | 5320 | 5310 | 586 |
| 245 | 20230823 | 143500 | 1104101220 | 5310 | 5310 | 5320 | 5310 | 1210 |
| 246 | 20230823 | 143400 | 1097669290 | 5320 | 5320 | 5320 | 5310 | 545 |
| 247 | 20230823 | 143300 | 1094770670 | 5320 | 5320 | 5320 | 5310 | 539 |
| 248 | 20230823 | 143200 | 1091903970 | 5310 | 5320 | 5320 | 5310 | 525 |
| 249 | 20230823 | 143100 | 1089112230 | 5320 | 5320 | 5320 | 5310 | 533 |
| 250 | 20230823 | 143000 | 1086277840 | 5320 | 5330 | 5330 | 5310 | 1198 |
| 251 | 20230823 | 142900 | 1079903330 | 5320 | 5320 | 5330 | 5320 | 1591 |
| 252 | 20230823 | 142800 | 1071436420 | 5320 | 5310 | 5320 | 5310 | 250 |
| 253 | 20230823 | 142700 | 1070106650 | 5320 | 5320 | 5320 | 5310 | 537 |
| 254 | 20230823 | 142600 | 1067249940 | 5320 | 5320 | 5320 | 5310 | 355 |
| 255 | 20230823 | 142500 | 1065361570 | 5320 | 5320 | 5320 | 5310 | 529 |
| 256 | 20230823 | 142400 | 1062547400 | 5320 | 5320 | 5320 | 5310 | 1053 |
| 257 | 20230823 | 142300 | 1056945560 | 5310 | 5320 | 5320 | 5310 | 377 |
| 258 | 20230823 | 142200 | 1054940150 | 5320 | 5320 | 5320 | 5310 | 8729 |
| 259 | 20230823 | 142100 | 1008502240 | 5310 | 5320 | 5320 | 5310 | 961 |
| 260 | 20230823 | 142000 | 1003394950 | 5320 | 5320 | 5320 | 5310 | 579 |
| 261 | 20230823 | 141900 | 1000314780 | 5320 | 5310 | 5320 | 5310 | 441 |
| 262 | 20230823 | 141800 | 997968910 | 5320 | 5310 | 5320 | 5310 | 676 |
| 263 | 20230823 | 141700 | 994374720 | 5310 | 5310 | 5320 | 5300 | 1063 |
| 264 | 20230823 | 141600 | 988726930 | 5320 | 5310 | 5320 | 5310 | 427 |
| 265 | 20230823 | 141500 | 986455850 | 5310 | 5310 | 5310 | 5300 | 1170 |
| 266 | 20230823 | 141400 | 980243270 | 5310 | 5310 | 5310 | 5300 | 412 |
| 267 | 20230823 | 141300 | 978055680 | 5310 | 5310 | 5310 | 5300 | 487 |
| 268 | 20230823 | 141200 | 975469820 | 5300 | 5320 | 5320 | 5300 | 516 |
| 269 | 20230823 | 141100 | 972727020 | 5320 | 5320 | 5320 | 5300 | 586 |
| 270 | 20230823 | 141000 | 969610700 | 5300 | 5320 | 5320 | 5300 | 658 |
| 271 | 20230823 | 140900 | 966115300 | 5310 | 5310 | 5320 | 5300 | 748 |
| 272 | 20230823 | 140800 | 962143140 | 5300 | 5320 | 5320 | 5300 | 766 |
| 273 | 20230823 | 140700 | 958075130 | 5300 | 5300 | 5320 | 5300 | 398 |
| 274 | 20230823 | 140600 | 955960490 | 5320 | 5300 | 5320 | 5300 | 420 |
| 275 | 20230823 | 140500 | 953727110 | 5310 | 5310 | 5320 | 5300 | 1528 |
| 276 | 20230823 | 140400 | 945612110 | 5310 | 5320 | 5320 | 5300 | 1155 |
| 277 | 20230823 | 140300 | 939483340 | 5310 | 5320 | 5320 | 5310 | 708 |
| 278 | 20230823 | 140200 | 935719490 | 5320 | 5310 | 5320 | 5300 | 4695 |
| 279 | 20230823 | 140100 | 910782210 | 5310 | 5310 | 5310 | 5310 | 402 |
| 280 | 20230823 | 140000 | 908647590 | 5310 | 5310 | 5310 | 5300 | 491 |
| 281 | 20230823 | 135900 | 906040620 | 5310 | 5310 | 5310 | 5310 | 726 |
| 282 | 20230823 | 135800 | 902185560 | 5310 | 5310 | 5310 | 5300 | 532 |
| 283 | 20230823 | 135700 | 899360870 | 5310 | 5310 | 5310 | 5300 | 1237 |
| 284 | 20230823 | 135600 | 892800130 | 5310 | 5310 | 5310 | 5310 | 514 |
| 285 | 20230823 | 135500 | 890070790 | 5300 | 5310 | 5310 | 5300 | 540 |
| 286 | 20230823 | 135400 | 887203630 | 5310 | 5310 | 5310 | 5300 | 601 |
| 287 | 20230823 | 135300 | 884012550 | 5310 | 5310 | 5310 | 5310 | 615 |
| 288 | 20230823 | 135200 | 880746900 | 5300 | 5310 | 5310 | 5300 | 538 |
| 289 | 20230823 | 135100 | 877890600 | 5310 | 5310 | 5310 | 5300 | 531 |
| 290 | 20230823 | 135000 | 875071220 | 5300 | 5310 | 5310 | 5300 | 656 |
| 291 | 20230823 | 134900 | 871590100 | 5300 | 5310 | 5310 | 5300 | 603 |
| 292 | 20230823 | 134800 | 868389150 | 5310 | 5310 | 5310 | 5290 | 1467 |
| 293 | 20230823 | 134700 | 860608610 | 5310 | 5300 | 5310 | 5290 | 1090 |
| 294 | 20230823 | 134600 | 854829800 | 5290 | 5300 | 5300 | 5290 | 1061 |
| 295 | 20230823 | 134500 | 849209000 | 5300 | 5300 | 5300 | 5290 | 616 |
| 296 | 20230823 | 134400 | 845944460 | 5300 | 5300 | 5300 | 5290 | 611 |
| 297 | 20230823 | 134300 | 842706390 | 5300 | 5300 | 5300 | 5300 | 634 |
| 298 | 20230823 | 134200 | 839346190 | 5300 | 5300 | 5300 | 5290 | 622 |
| 299 | 20230823 | 134100 | 836050120 | 5300 | 5300 | 5300 | 5290 | 647 |
| 300 | 20230823 | 134000 | 832621250 | 5300 | 5300 | 5300 | 5300 | 590 |
| 301 | 20230823 | 133900 | 829494250 | 5290 | 5300 | 5300 | 5290 | 426 |
| 302 | 20230823 | 133800 | 827236680 | 5300 | 5300 | 5300 | 5290 | 658 |
| 303 | 20230823 | 133700 | 823749510 | 5290 | 5300 | 5300 | 5290 | 890 |
| 304 | 20230823 | 133600 | 819035710 | 5300 | 5300 | 5300 | 5290 | 556 |
| 305 | 20230823 | 133500 | 816089140 | 5300 | 5290 | 5300 | 5290 | 603 |
| 306 | 20230823 | 133400 | 812894910 | 5290 | 5290 | 5290 | 5280 | 2993 |
| 307 | 20230823 | 133300 | 797062180 | 5290 | 5290 | 5290 | 5280 | 697 |
| 308 | 20230823 | 133200 | 793375060 | 5290 | 5290 | 5290 | 5280 | 585 |
| 309 | 20230823 | 133100 | 790280640 | 5290 | 5290 | 5290 | 5280 | 612 |
| 310 | 20230823 | 133000 | 787043390 | 5290 | 5290 | 5290 | 5290 | 486 |
| 311 | 20230823 | 132900 | 784472450 | 5280 | 5290 | 5290 | 5280 | 106 |
| 312 | 20230823 | 132800 | 783912140 | 5290 | 5280 | 5290 | 5280 | 81 |
| 313 | 20230823 | 132700 | 783483880 | 5290 | 5290 | 5290 | 5280 | 159 |
| 314 | 20230823 | 132600 | 782643260 | 5290 | 5290 | 5290 | 5280 | 162 |
| 315 | 20230823 | 132500 | 781786510 | 5280 | 5290 | 5290 | 5280 | 3248 |
| 316 | 20230823 | 132400 | 764636540 | 5290 | 5290 | 5290 | 5290 | 108 |
| 317 | 20230823 | 132300 | 764065220 | 5280 | 5290 | 5290 | 5280 | 107 |
| 318 | 20230823 | 132200 | 763499420 | 5290 | 5290 | 5290 | 5280 | 196 |
| 319 | 20230823 | 132100 | 762462810 | 5290 | 5280 | 5290 | 5280 | 137 |
| 320 | 20230823 | 132000 | 761738320 | 5290 | 5290 | 5290 | 5290 | 108 |
| 321 | 20230823 | 131900 | 761167000 | 5280 | 5290 | 5290 | 5280 | 276 |
| 322 | 20230823 | 131800 | 759707970 | 5290 | 5290 | 5290 | 5290 | 73 |
| 323 | 20230823 | 131700 | 759321800 | 5290 | 5280 | 5290 | 5280 | 1937 |
| 324 | 20230823 | 131600 | 749075150 | 5280 | 5290 | 5290 | 5280 | 82 |
| 325 | 20230823 | 131500 | 748642180 | 5280 | 5280 | 5290 | 5280 | 119 |
| 326 | 20230823 | 131400 | 748012980 | 5290 | 5280 | 5290 | 5280 | 52 |
| 327 | 20230823 | 131300 | 747738260 | 5280 | 5280 | 5280 | 5280 | 83 |
| 328 | 20230823 | 131200 | 747300020 | 5280 | 5280 | 5280 | 5280 | 189 |
| 329 | 20230823 | 131100 | 746302100 | 5280 | 5280 | 5280 | 5280 | 205 |
| 330 | 20230823 | 131000 | 745219700 | 5280 | 5280 | 5290 | 5280 | 34 |
| 331 | 20230823 | 130900 | 745040120 | 5290 | 5280 | 5290 | 5280 | 60 |
| 332 | 20230823 | 130800 | 744723100 | 5280 | 5290 | 5300 | 5280 | 5089 |
| 333 | 20230823 | 130700 | 717806740 | 5300 | 5300 | 5300 | 5300 | 50 |
| 334 | 20230823 | 130600 | 717541740 | 5290 | 5300 | 5300 | 5290 | 121 |
| 335 | 20230823 | 130500 | 716900670 | 5290 | 5290 | 5290 | 5290 | 23 |
| 336 | 20230823 | 130400 | 716779000 | 5300 | 5300 | 5300 | 5300 | 147 |
| 337 | 20230823 | 130300 | 715999900 | 5290 | 5300 | 5300 | 5290 | 88 |
| 338 | 20230823 | 130200 | 715533730 | 5300 | 5290 | 5300 | 5290 | 89 |
| 339 | 20230823 | 130100 | 715062260 | 5300 | 5300 | 5300 | 5300 | 484 |
| 340 | 20230823 | 130000 | 712497060 | 5300 | 5310 | 5310 | 5290 | 170 |
| 341 | 20230823 | 125900 | 711595560 | 5310 | 5300 | 5310 | 5290 | 406 |
| 342 | 20230823 | 125800 | 709442480 | 5290 | 5300 | 5310 | 5290 | 206 |
| 343 | 20230823 | 125700 | 708350160 | 5310 | 5310 | 5310 | 5290 | 200 |
| 344 | 20230823 | 125600 | 707288830 | 5290 | 5300 | 5300 | 5290 | 181 |
| 345 | 20230823 | 125500 | 706329540 | 5300 | 5300 | 5300 | 5290 | 291 |
| 346 | 20230823 | 125400 | 704787490 | 5300 | 5300 | 5300 | 5300 | 1246 |
| 347 | 20230823 | 125300 | 698183690 | 5300 | 5300 | 5300 | 5290 | 184 |
| 348 | 20230823 | 125200 | 697208730 | 5300 | 5300 | 5300 | 5290 | 202 |
| 349 | 20230823 | 125100 | 696138360 | 5300 | 5300 | 5300 | 5300 | 3163 |
| 350 | 20230823 | 125000 | 679374460 | 5290 | 5300 | 5300 | 5290 | 240 |
| 351 | 20230823 | 124900 | 678102690 | 5300 | 5300 | 5300 | 5290 | 190 |
| 352 | 20230823 | 124800 | 677095920 | 5290 | 5300 | 5300 | 5290 | 282 |
| 353 | 20230823 | 124700 | 675602100 | 5290 | 5300 | 5300 | 5290 | 202 |
| 354 | 20230823 | 124600 | 674531730 | 5300 | 5300 | 5300 | 5290 | 285 |
| 355 | 20230823 | 124500 | 673021460 | 5300 | 5300 | 5300 | 5300 | 213 |
| 356 | 20230823 | 124400 | 671892560 | 5290 | 5300 | 5300 | 5290 | 301 |
| 357 | 20230823 | 124300 | 670298640 | 5300 | 5300 | 5300 | 5290 | 204 |
| 358 | 20230823 | 124200 | 669217670 | 5300 | 5300 | 5300 | 5290 | 216 |
| 359 | 20230823 | 124100 | 668073110 | 5300 | 5300 | 5300 | 5290 | 150 |
| 360 | 20230823 | 124000 | 667278120 | 5300 | 5300 | 5300 | 5290 | 265 |
| 361 | 20230823 | 123900 | 665873850 | 5300 | 5300 | 5300 | 5290 | 109 |
| 362 | 20230823 | 123800 | 665296800 | 5280 | 5290 | 5300 | 5280 | 371 |
| 363 | 20230823 | 123700 | 663333640 | 5280 | 5290 | 5290 | 5280 | 218 |
| 364 | 20230823 | 123600 | 662180650 | 5280 | 5290 | 5290 | 5280 | 230 |
| 365 | 20230823 | 123500 | 660964690 | 5290 | 5290 | 5290 | 5290 | 207 |
| 366 | 20230823 | 123400 | 659869660 | 5280 | 5290 | 5290 | 5280 | 222 |
| 367 | 20230823 | 123300 | 658695510 | 5290 | 5290 | 5290 | 5280 | 162 |
| 368 | 20230823 | 123200 | 657838760 | 5290 | 5290 | 5290 | 5290 | 298 |
| 369 | 20230823 | 123100 | 656262340 | 5290 | 5290 | 5290 | 5280 | 208 |
| 370 | 20230823 | 123000 | 655162250 | 5290 | 5290 | 5290 | 5280 | 192 |
| 371 | 20230823 | 122900 | 654146800 | 5290 | 5290 | 5290 | 5280 | 468 |
| 372 | 20230823 | 122800 | 651673320 | 5290 | 5290 | 5290 | 5290 | 256 |
| 373 | 20230823 | 122700 | 650319080 | 5280 | 5290 | 5290 | 5280 | 155 |
| 374 | 20230823 | 122600 | 649499360 | 5290 | 5290 | 5290 | 5280 | 97 |
| 375 | 20230823 | 122500 | 648986460 | 5290 | 5300 | 5300 | 5280 | 209 |
| 376 | 20230823 | 122400 | 647880100 | 5290 | 5300 | 5300 | 5290 | 1003 |
| 377 | 20230823 | 122300 | 642573100 | 5300 | 5300 | 5300 | 5290 | 139 |
| 378 | 20230823 | 122200 | 641836630 | 5300 | 5300 | 5300 | 5300 | 146 |
| 379 | 20230823 | 122100 | 641062830 | 5290 | 5300 | 5300 | 5290 | 2132 |
| 380 | 20230823 | 122000 | 629782470 | 5300 | 5290 | 5300 | 5290 | 584 |
| 381 | 20230823 | 121900 | 626690890 | 5290 | 5290 | 5290 | 5290 | 291 |
| 382 | 20230823 | 121800 | 625151500 | 5290 | 5290 | 5290 | 5280 | 757 |
| 383 | 20230823 | 121700 | 621147200 | 5290 | 5290 | 5290 | 5280 | 278 |
| 384 | 20230823 | 121600 | 619677660 | 5290 | 5290 | 5290 | 5280 | 388 |
| 385 | 20230823 | 121500 | 617625380 | 5290 | 5290 | 5290 | 5290 | 202 |
| 386 | 20230823 | 121400 | 616556800 | 5290 | 5290 | 5290 | 5280 | 494 |
| 387 | 20230823 | 121300 | 613943770 | 5290 | 5290 | 5290 | 5280 | 426 |
| 388 | 20230823 | 121200 | 611690460 | 5290 | 5290 | 5290 | 5280 | 313 |
| 389 | 20230823 | 121100 | 610036290 | 5290 | 5290 | 5290 | 5280 | 411 |
| 390 | 20230823 | 121000 | 607862980 | 5290 | 5290 | 5290 | 5280 | 207 |
| 391 | 20230823 | 120900 | 606768180 | 5290 | 5290 | 5290 | 5290 | 120 |
| 392 | 20230823 | 120800 | 606133380 | 5280 | 5290 | 5290 | 5280 | 239 |
| 393 | 20230823 | 120700 | 604869300 | 5290 | 5290 | 5290 | 5280 | 375 |
| 394 | 20230823 | 120600 | 602886260 | 5290 | 5290 | 5290 | 5290 | 106 |
| 395 | 20230823 | 120500 | 602325520 | 5280 | 5290 | 5290 | 5280 | 186 |
| 396 | 20230823 | 120400 | 601341810 | 5290 | 5290 | 5290 | 5280 | 214 |
| 397 | 20230823 | 120300 | 600209980 | 5290 | 5280 | 5290 | 5280 | 614 |
| 398 | 20230823 | 120200 | 596963160 | 5290 | 5290 | 5290 | 5290 | 397 |
| 399 | 20230823 | 120100 | 594863030 | 5290 | 5290 | 5290 | 5280 | 125 |
| 400 | 20230823 | 120000 | 594202010 | 5290 | 5290 | 5290 | 5280 | 134 |
| 401 | 20230823 | 115900 | 593493380 | 5290 | 5290 | 5290 | 5280 | 169 |
| 402 | 20230823 | 115800 | 592599740 | 5290 | 5290 | 5290 | 5280 | 221 |
| 403 | 20230823 | 115700 | 591431070 | 5280 | 5290 | 5290 | 5280 | 2983 |
| 404 | 20230823 | 115600 | 575679100 | 5280 | 5290 | 5290 | 5280 | 294 |
| 405 | 20230823 | 115500 | 574125140 | 5280 | 5290 | 5290 | 5280 | 238 |
| 406 | 20230823 | 115400 | 572866450 | 5290 | 5290 | 5290 | 5280 | 259 |
| 407 | 20230823 | 115300 | 571496750 | 5290 | 5290 | 5290 | 5280 | 249 |
| 408 | 20230823 | 115200 | 570180130 | 5280 | 5290 | 5290 | 5280 | 204 |
| 409 | 20230823 | 115100 | 569101390 | 5290 | 5290 | 5290 | 5280 | 231 |
| 410 | 20230823 | 115000 | 567879720 | 5280 | 5280 | 5290 | 5280 | 273 |
| 411 | 20230823 | 114900 | 566435980 | 5290 | 5290 | 5290 | 5280 | 204 |
| 412 | 20230823 | 114800 | 565357270 | 5280 | 5290 | 5290 | 5280 | 239 |
| 413 | 20230823 | 114700 | 564093670 | 5290 | 5280 | 5290 | 5280 | 267 |
| 414 | 20230823 | 114600 | 562681870 | 5280 | 5280 | 5290 | 5280 | 141 |
| 415 | 20230823 | 114500 | 561936160 | 5290 | 5280 | 5290 | 5280 | 344 |
| 416 | 20230823 | 114400 | 560117420 | 5290 | 5290 | 5290 | 5280 | 281 |
| 417 | 20230823 | 114300 | 558631280 | 5290 | 5290 | 5290 | 5280 | 328 |
| 418 | 20230823 | 114200 | 556896350 | 5290 | 5290 | 5290 | 5280 | 236 |
| 419 | 20230823 | 114100 | 555648140 | 5280 | 5280 | 5290 | 5280 | 348 |
| 420 | 20230823 | 114000 | 553807640 | 5290 | 5290 | 5290 | 5280 | 853 |
| 421 | 20230823 | 113900 | 549301630 | 5290 | 5290 | 5290 | 5280 | 279 |
| 422 | 20230823 | 113800 | 547825960 | 5290 | 5290 | 5300 | 5280 | 524 |
| 423 | 20230823 | 113700 | 545054320 | 5290 | 5290 | 5300 | 5280 | 401 |
| 424 | 20230823 | 113600 | 542932630 | 5300 | 5300 | 5300 | 5290 | 374 |
| 425 | 20230823 | 113500 | 540951040 | 5290 | 5300 | 5300 | 5280 | 384 |
| 426 | 20230823 | 113400 | 538917910 | 5300 | 5300 | 5300 | 5280 | 228 |
| 427 | 20230823 | 113300 | 537709690 | 5300 | 5280 | 5300 | 5280 | 221 |
| 428 | 20230823 | 113200 | 536538770 | 5300 | 5300 | 5300 | 5280 | 338 |
| 429 | 20230823 | 113100 | 534749120 | 5300 | 5280 | 5300 | 5280 | 332 |
| 430 | 20230823 | 113000 | 532989900 | 5300 | 5290 | 5300 | 5280 | 444 |
| 431 | 20230823 | 112900 | 530640240 | 5300 | 5300 | 5300 | 5280 | 343 |
| 432 | 20230823 | 112800 | 528823380 | 5290 | 5290 | 5300 | 5290 | 642 |
| 433 | 20230823 | 112700 | 525426530 | 5290 | 5290 | 5290 | 5290 | 195 |
| 434 | 20230823 | 112600 | 524394980 | 5290 | 5290 | 5290 | 5290 | 127 |
| 435 | 20230823 | 112500 | 523723150 | 5290 | 5290 | 5290 | 5290 | 131 |
| 436 | 20230823 | 112400 | 523030160 | 5280 | 5290 | 5290 | 5280 | 240 |
| 437 | 20230823 | 112300 | 521760660 | 5280 | 5290 | 5290 | 5280 | 473 |
| 438 | 20230823 | 112200 | 519259160 | 5290 | 5300 | 5300 | 5280 | 1193 |
| 439 | 20230823 | 112100 | 512947140 | 5290 | 5300 | 5300 | 5290 | 354 |
| 440 | 20230823 | 112000 | 511072630 | 5300 | 5300 | 5300 | 5290 | 309 |
| 441 | 20230823 | 111900 | 509435550 | 5290 | 5300 | 5300 | 5290 | 226 |
| 442 | 20230823 | 111800 | 508238030 | 5300 | 5290 | 5300 | 5290 | 250 |
| 443 | 20230823 | 111700 | 506913220 | 5300 | 5300 | 5300 | 5290 | 319 |
| 444 | 20230823 | 111600 | 505222610 | 5300 | 5300 | 5300 | 5290 | 545 |
| 445 | 20230823 | 111500 | 502338030 | 5300 | 5300 | 5300 | 5290 | 220 |
| 446 | 20230823 | 111400 | 501172130 | 5290 | 5300 | 5300 | 5290 | 179 |
| 447 | 20230823 | 111300 | 500223920 | 5300 | 5300 | 5300 | 5290 | 126 |
| 448 | 20230823 | 111200 | 499556210 | 5300 | 5300 | 5300 | 5290 | 115 |
| 449 | 20230823 | 111100 | 498946810 | 5300 | 5300 | 5300 | 5290 | 726 |
| 450 | 20230823 | 111000 | 495104010 | 5300 | 5280 | 5300 | 5280 | 2109 |
| 451 | 20230823 | 110900 | 483946510 | 5290 | 5290 | 5290 | 5280 | 221 |
| 452 | 20230823 | 110800 | 482777510 | 5290 | 5280 | 5290 | 5280 | 362 |
| 453 | 20230823 | 110700 | 480862710 | 5290 | 5290 | 5290 | 5280 | 258 |
| 454 | 20230823 | 110600 | 479497990 | 5290 | 5290 | 5290 | 5280 | 379 |
| 455 | 20230823 | 110500 | 477493260 | 5290 | 5290 | 5290 | 5280 | 846 |
| 456 | 20230823 | 110400 | 473018010 | 5290 | 5290 | 5290 | 5280 | 271 |
| 457 | 20230823 | 110300 | 471584610 | 5290 | 5280 | 5290 | 5280 | 480 |
| 458 | 20230823 | 110200 | 469046940 | 5290 | 5280 | 5290 | 5280 | 164 |
| 459 | 20230823 | 110100 | 468179570 | 5290 | 5280 | 5290 | 5280 | 1684 |
| 460 | 20230823 | 110000 | 459286320 | 5290 | 5290 | 5290 | 5280 | 283 |
| 461 | 20230823 | 105900 | 457789930 | 5280 | 5290 | 5290 | 5280 | 145 |
| 462 | 20230823 | 105800 | 457023020 | 5280 | 5290 | 5290 | 5280 | 235 |
| 463 | 20230823 | 105700 | 455781040 | 5290 | 5290 | 5290 | 5280 | 198 |
| 464 | 20230823 | 105600 | 454734780 | 5280 | 5290 | 5290 | 5280 | 170 |
| 465 | 20230823 | 105500 | 453835670 | 5290 | 5280 | 5290 | 5280 | 251 |
| 466 | 20230823 | 105400 | 452507980 | 5280 | 5290 | 5290 | 5280 | 131 |
| 467 | 20230823 | 105300 | 451815170 | 5280 | 5300 | 5300 | 5280 | 3934 |
| 468 | 20230823 | 105200 | 430979080 | 5300 | 5310 | 5310 | 5300 | 229 |
| 469 | 20230823 | 105100 | 429763270 | 5310 | 5300 | 5310 | 5300 | 149 |
| 470 | 20230823 | 105000 | 428972270 | 5310 | 5310 | 5310 | 5300 | 319 |
| 471 | 20230823 | 104900 | 427278470 | 5310 | 5300 | 5310 | 5300 | 214 |
| 472 | 20230823 | 104800 | 426142310 | 5320 | 5320 | 5320 | 5300 | 239 |
| 473 | 20230823 | 104700 | 424871030 | 5320 | 5300 | 5320 | 5300 | 344 |
| 474 | 20230823 | 104600 | 423041310 | 5320 | 5320 | 5320 | 5320 | 259 |
| 475 | 20230823 | 104500 | 421663430 | 5320 | 5320 | 5320 | 5320 | 391 |
| 476 | 20230823 | 104400 | 419583310 | 5320 | 5310 | 5320 | 5310 | 1232 |
| 477 | 20230823 | 104300 | 413039940 | 5310 | 5310 | 5310 | 5310 | 563 |
| 478 | 20230823 | 104200 | 410050410 | 5310 | 5310 | 5310 | 5300 | 232 |
| 479 | 20230823 | 104100 | 408818580 | 5310 | 5310 | 5310 | 5300 | 795 |
| 480 | 20230823 | 104000 | 404601000 | 5310 | 5310 | 5310 | 5300 | 211 |
| 481 | 20230823 | 103900 | 403480690 | 5310 | 5310 | 5310 | 5300 | 232 |
| 482 | 20230823 | 103800 | 402248860 | 5310 | 5310 | 5310 | 5300 | 179 |
| 483 | 20230823 | 103700 | 401298460 | 5310 | 5310 | 5310 | 5300 | 295 |
| 484 | 20230823 | 103600 | 399732200 | 5310 | 5310 | 5310 | 5300 | 152 |
| 485 | 20230823 | 103500 | 398925170 | 5300 | 5310 | 5310 | 5300 | 114 |
| 486 | 20230823 | 103400 | 398319920 | 5310 | 5310 | 5310 | 5300 | 266 |
| 487 | 20230823 | 103300 | 396907510 | 5310 | 5310 | 5310 | 5300 | 251 |
| 488 | 20230823 | 103200 | 395574880 | 5310 | 5300 | 5310 | 5300 | 226 |
| 489 | 20230823 | 103100 | 394374930 | 5300 | 5300 | 5310 | 5300 | 283 |
| 490 | 20230823 | 103000 | 392872380 | 5310 | 5310 | 5310 | 5300 | 364 |
| 491 | 20230823 | 102900 | 390939630 | 5300 | 5320 | 5320 | 5300 | 5549 |
| 492 | 20230823 | 102800 | 361473520 | 5320 | 5320 | 5320 | 5310 | 189 |
| 493 | 20230823 | 102700 | 360468130 | 5320 | 5320 | 5320 | 5310 | 427 |
| 494 | 20230823 | 102600 | 358196730 | 5310 | 5320 | 5320 | 5310 | 185 |
| 495 | 20230823 | 102500 | 357212620 | 5310 | 5320 | 5320 | 5310 | 349 |
| 496 | 20230823 | 102400 | 355356130 | 5320 | 5320 | 5320 | 5320 | 190 |
| 497 | 20230823 | 102300 | 354345330 | 5320 | 5320 | 5320 | 5310 | 337 |
| 498 | 20230823 | 102200 | 352553820 | 5310 | 5300 | 5310 | 5300 | 4366 |
| 499 | 20230823 | 102100 | 329370560 | 5300 | 5300 | 5310 | 5300 | 2958 |
| 500 | 20230823 | 102000 | 313692410 | 5300 | 5290 | 5300 | 5280 | 2657 |
| 501 | 20230823 | 101900 | 299636230 | 5290 | 5290 | 5290 | 5280 | 150 |
| 502 | 20230823 | 101800 | 298842910 | 5280 | 5280 | 5290 | 5280 | 757 |
| 503 | 20230823 | 101700 | 294844630 | 5290 | 5280 | 5290 | 5280 | 332 |
| 504 | 20230823 | 101600 | 293089020 | 5290 | 5290 | 5290 | 5280 | 113 |
| 505 | 20230823 | 101500 | 292491510 | 5280 | 5280 | 5290 | 5280 | 218 |
| 506 | 20230823 | 101400 | 291338510 | 5290 | 5280 | 5290 | 5280 | 1967 |
| 507 | 20230823 | 101300 | 280951470 | 5290 | 5290 | 5290 | 5280 | 330 |
| 508 | 20230823 | 101200 | 279205930 | 5280 | 5290 | 5290 | 5280 | 507 |
| 509 | 20230823 | 101100 | 276528000 | 5290 | 5290 | 5290 | 5280 | 174 |
| 510 | 20230823 | 101000 | 275607690 | 5280 | 5290 | 5290 | 5280 | 270 |
| 511 | 20230823 | 100900 | 274179650 | 5280 | 5280 | 5290 | 5280 | 670 |
| 512 | 20230823 | 100800 | 270640500 | 5280 | 5290 | 5290 | 5280 | 337 |
| 513 | 20230823 | 100700 | 268858510 | 5280 | 5290 | 5290 | 5280 | 198 |
| 514 | 20230823 | 100600 | 267811950 | 5280 | 5280 | 5290 | 5280 | 149 |
| 515 | 20230823 | 100500 | 267023980 | 5290 | 5280 | 5290 | 5280 | 167 |
| 516 | 20230823 | 100400 | 266140710 | 5280 | 5280 | 5290 | 5280 | 260 |
| 517 | 20230823 | 100300 | 264765540 | 5290 | 5280 | 5290 | 5280 | 1676 |
| 518 | 20230823 | 100200 | 255914340 | 5290 | 5280 | 5290 | 5280 | 258 |
| 519 | 20230823 | 100100 | 254550290 | 5290 | 5290 | 5290 | 5280 | 332 |
| 520 | 20230823 | 100000 | 252794460 | 5280 | 5290 | 5290 | 5280 | 136 |
| 521 | 20230823 | 095900 | 252075270 | 5290 | 5290 | 5290 | 5280 | 337 |
| 522 | 20230823 | 095800 | 250294340 | 5290 | 5290 | 5290 | 5280 | 260 |
| 523 | 20230823 | 095700 | 248919170 | 5280 | 5280 | 5290 | 5280 | 186 |
| 524 | 20230823 | 095600 | 247935770 | 5290 | 5290 | 5290 | 5280 | 304 |
| 525 | 20230823 | 095500 | 246328300 | 5280 | 5280 | 5290 | 5280 | 2021 |
| 526 | 20230823 | 095400 | 235653080 | 5290 | 5290 | 5290 | 5280 | 211 |
| 527 | 20230823 | 095300 | 234537040 | 5280 | 5280 | 5290 | 5280 | 155 |
| 528 | 20230823 | 095200 | 233717370 | 5280 | 5290 | 5290 | 5280 | 563 |
| 529 | 20230823 | 095100 | 230743240 | 5290 | 5280 | 5290 | 5280 | 189 |
| 530 | 20230823 | 095000 | 229743660 | 5280 | 5290 | 5290 | 5280 | 240 |
| 531 | 20230823 | 094900 | 228474730 | 5290 | 5280 | 5290 | 5280 | 815 |
| 532 | 20230823 | 094800 | 224168510 | 5280 | 5280 | 5290 | 5280 | 132 |
| 533 | 20230823 | 094700 | 223470620 | 5290 | 5280 | 5290 | 5280 | 190 |
| 534 | 20230823 | 094600 | 222465750 | 5290 | 5280 | 5290 | 5280 | 477 |
| 535 | 20230823 | 094500 | 219944900 | 5290 | 5280 | 5290 | 5280 | 144 |
| 536 | 20230823 | 094400 | 219183360 | 5290 | 5290 | 5290 | 5280 | 177 |
| 537 | 20230823 | 094300 | 218247060 | 5280 | 5280 | 5280 | 5270 | 140 |
| 538 | 20230823 | 094200 | 217507870 | 5280 | 5280 | 5280 | 5270 | 606 |
| 539 | 20230823 | 094100 | 214308230 | 5280 | 5290 | 5290 | 5270 | 109 |
| 540 | 20230823 | 094000 | 213731810 | 5270 | 5280 | 5280 | 5270 | 2686 |
| 541 | 20230823 | 093900 | 199550060 | 5270 | 5280 | 5280 | 5270 | 191 |
| 542 | 20230823 | 093800 | 198542280 | 5280 | 5280 | 5280 | 5270 | 223 |
| 543 | 20230823 | 093700 | 197365920 | 5280 | 5280 | 5280 | 5270 | 196 |
| 544 | 20230823 | 093600 | 196331240 | 5280 | 5270 | 5280 | 5270 | 215 |
| 545 | 20230823 | 093500 | 195196150 | 5280 | 5280 | 5280 | 5270 | 680 |
| 546 | 20230823 | 093400 | 191610880 | 5280 | 5280 | 5280 | 5270 | 130 |
| 547 | 20230823 | 093300 | 190924870 | 5270 | 5280 | 5280 | 5270 | 285 |
| 548 | 20230823 | 093200 | 189421260 | 5280 | 5290 | 5290 | 5270 | 646 |
| 549 | 20230823 | 093100 | 186009640 | 5290 | 5280 | 5290 | 5270 | 2811 |
| 550 | 20230823 | 093000 | 171157580 | 5280 | 5280 | 5280 | 5270 | 122 |
| 551 | 20230823 | 092900 | 170513520 | 5270 | 5280 | 5280 | 5270 | 454 |
| 552 | 20230823 | 092800 | 168118380 | 5270 | 5270 | 5280 | 5270 | 241 |
| 553 | 20230823 | 092700 | 166847090 | 5280 | 5280 | 5280 | 5270 | 187 |
| 554 | 20230823 | 092600 | 165859850 | 5280 | 5280 | 5280 | 5270 | 393 |
| 555 | 20230823 | 092500 | 163785610 | 5270 | 5290 | 5290 | 5270 | 2764 |
| 556 | 20230823 | 092400 | 149190280 | 5290 | 5290 | 5290 | 5280 | 552 |
| 557 | 20230823 | 092300 | 146270220 | 5290 | 5280 | 5290 | 5280 | 313 |
| 558 | 20230823 | 092200 | 144614500 | 5280 | 5290 | 5290 | 5280 | 120 |
| 559 | 20230823 | 092100 | 143979920 | 5290 | 5280 | 5290 | 5280 | 113 |
| 560 | 20230823 | 092000 | 143382300 | 5290 | 5290 | 5290 | 5290 | 232 |
| 561 | 20230823 | 091900 | 142155020 | 5290 | 5290 | 5290 | 5290 | 282 |
| 562 | 20230823 | 091800 | 140663240 | 5280 | 5300 | 5300 | 5280 | 145 |
| 563 | 20230823 | 091700 | 139895120 | 5290 | 5290 | 5290 | 5290 | 300 |
| 564 | 20230823 | 091600 | 138308120 | 5290 | 5290 | 5290 | 5290 | 580 |
| 565 | 20230823 | 091500 | 135239920 | 5290 | 5280 | 5290 | 5280 | 1065 |
| 566 | 20230823 | 091400 | 129616110 | 5280 | 5280 | 5280 | 5270 | 400 |
| 567 | 20230823 | 091300 | 127505110 | 5280 | 5270 | 5280 | 5270 | 1373 |
| 568 | 20230823 | 091200 | 120255920 | 5280 | 5270 | 5280 | 5270 | 689 |
| 569 | 20230823 | 091100 | 116621190 | 5270 | 5260 | 5280 | 5260 | 396 |
| 570 | 20230823 | 091000 | 114533640 | 5260 | 5270 | 5280 | 5260 | 459 |
| 571 | 20230823 | 090900 | 112115030 | 5270 | 5270 | 5280 | 5260 | 1420 |
| 572 | 20230823 | 090800 | 104630970 | 5280 | 5270 | 5280 | 5270 | 1220 |
| 573 | 20230823 | 090700 | 98200640 | 5270 | 5280 | 5280 | 5270 | 409 |
| 574 | 20230823 | 090600 | 96042920 | 5280 | 5270 | 5280 | 5270 | 1441 |
| 575 | 20230823 | 090500 | 88448030 | 5280 | 5280 | 5280 | 5270 | 674 |
| 576 | 20230823 | 090400 | 84894860 | 5270 | 5270 | 5270 | 5270 | 5020 |
| 577 | 20230823 | 090300 | 58439460 | 5270 | 5270 | 5280 | 5260 | 3954 |
| 578 | 20230823 | 090200 | 37629240 | 5280 | 5270 | 5290 | 5270 | 1674 |
| 579 | 20230823 | 090100 | 28803480 | 5270 | 5270 | 5270 | 5270 | 650 |
| 580 | 20230823 | 090000 | 25377980 | 5270 | 5270 | 5310 | 5260 | 4816 |