29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 31986 |
| 3 | 20250206 | 183900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20250206 | 183800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20250206 | 183700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20250206 | 183600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20250206 | 183500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20250206 | 183400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20250206 | 183300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20250206 | 183200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20250206 | 183100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20250206 | 183000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20250206 | 182900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20250206 | 182800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20250206 | 182700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20250206 | 182600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20250206 | 182500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20250206 | 182400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20250206 | 182300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20250206 | 182200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20250206 | 182100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20250206 | 182000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20250206 | 181900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20250206 | 181800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20250206 | 181700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20250206 | 181600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20250206 | 181500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20250206 | 181400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20250206 | 181300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20250206 | 181200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20250206 | 181100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20250206 | 181000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 31986 |
| 33 | 20250206 | 180900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20250206 | 180800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20250206 | 180700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20250206 | 180600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20250206 | 180500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20250206 | 180400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20250206 | 180300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20250206 | 180200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20250206 | 180100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20250206 | 180000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20250206 | 175900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20250206 | 175800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20250206 | 175700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20250206 | 175600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20250206 | 175500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20250206 | 175400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20250206 | 175300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20250206 | 175200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20250206 | 175100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20250206 | 175000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20250206 | 174900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20250206 | 174800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20250206 | 174700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20250206 | 174600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20250206 | 174500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20250206 | 174400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20250206 | 174300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20250206 | 174200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20250206 | 174100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20250206 | 174000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 31986 |
| 63 | 20250206 | 173900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20250206 | 173800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20250206 | 173700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20250206 | 173600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20250206 | 173500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20250206 | 173400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20250206 | 173300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20250206 | 173200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20250206 | 173100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20250206 | 173000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20250206 | 172900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20250206 | 172800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20250206 | 172700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20250206 | 172600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20250206 | 172500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20250206 | 172400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20250206 | 172300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20250206 | 172200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20250206 | 172100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20250206 | 172000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20250206 | 171900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20250206 | 171800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20250206 | 171700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20250206 | 171600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20250206 | 171500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20250206 | 171400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20250206 | 171300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20250206 | 171200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20250206 | 171100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20250206 | 171000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 31986 |
| 93 | 20250206 | 170900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20250206 | 170800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20250206 | 170700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20250206 | 170600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20250206 | 170500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20250206 | 170400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20250206 | 170300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20250206 | 170200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20250206 | 170100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20250206 | 170000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20250206 | 165900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20250206 | 165800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20250206 | 165700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20250206 | 165600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20250206 | 165500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20250206 | 165400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20250206 | 165300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20250206 | 165200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20250206 | 165100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20250206 | 165000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20250206 | 164900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20250206 | 164800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20250206 | 164700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20250206 | 164600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20250206 | 164500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20250206 | 164400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20250206 | 164300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20250206 | 164200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20250206 | 164100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20250206 | 164000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 31986 |
| 123 | 20250206 | 163900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20250206 | 163800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20250206 | 163700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20250206 | 163600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20250206 | 163500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20250206 | 163400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20250206 | 163300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20250206 | 163200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20250206 | 163100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20250206 | 163000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20250206 | 162900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20250206 | 162800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20250206 | 162700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20250206 | 162600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20250206 | 162500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20250206 | 162400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20250206 | 162300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20250206 | 162200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20250206 | 162100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20250206 | 162000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20250206 | 161900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20250206 | 161800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20250206 | 161700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20250206 | 161600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20250206 | 161500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20250206 | 161400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20250206 | 161300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20250206 | 161200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20250206 | 161100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20250206 | 161000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 31986 |
| 153 | 20250206 | 160900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20250206 | 160800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20250206 | 160700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20250206 | 160600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20250206 | 160500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20250206 | 160400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20250206 | 160300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20250206 | 160200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20250206 | 160100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20250206 | 160000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20250206 | 155900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20250206 | 155800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20250206 | 155700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20250206 | 155600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20250206 | 155500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20250206 | 155400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20250206 | 155300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20250206 | 155200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20250206 | 155100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20250206 | 155000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20250206 | 154900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20250206 | 154800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20250206 | 154700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20250206 | 154600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20250206 | 154500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20250206 | 154400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20250206 | 154300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20250206 | 154200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20250206 | 154100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20250206 | 154000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 31986 |
| 183 | 20250206 | 153900 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20250206 | 153800 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20250206 | 153700 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20250206 | 153600 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20250206 | 153500 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20250206 | 153400 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20250206 | 153300 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20250206 | 153200 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20250206 | 153100 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20250206 | 153000 | 6194727800 | 3375 | 3375 | 3375 | 3375 | 31986 |
| 193 | 20250206 | 152900 | 6086775050 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20250206 | 152800 | 6086775050 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20250206 | 152700 | 6086775050 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20250206 | 152600 | 6086775050 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20250206 | 152500 | 6086775050 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20250206 | 152400 | 6086775050 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20250206 | 152300 | 6086775050 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20250206 | 152200 | 6086775050 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20250206 | 152100 | 6086775050 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20250206 | 152000 | 6086775050 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20250206 | 151900 | 6086775050 | 3375 | 3370 | 3375 | 3365 | 10143 |
| 204 | 20250206 | 151800 | 6052595865 | 3365 | 3365 | 3375 | 3365 | 4245 |
| 205 | 20250206 | 151700 | 6038302810 | 3370 | 3370 | 3370 | 3365 | 2939 |
| 206 | 20250206 | 151600 | 6028410570 | 3370 | 3360 | 3370 | 3360 | 19405 |
| 207 | 20250206 | 151500 | 5963048695 | 3365 | 3360 | 3370 | 3360 | 4641 |
| 208 | 20250206 | 151400 | 5947446475 | 3365 | 3375 | 3375 | 3360 | 6072 |
| 209 | 20250206 | 151300 | 5927011390 | 3365 | 3370 | 3375 | 3360 | 6185 |
| 210 | 20250206 | 151200 | 5906192020 | 3365 | 3375 | 3375 | 3365 | 5489 |
| 211 | 20250206 | 151100 | 5887721475 | 3370 | 3380 | 3380 | 3365 | 6005 |
| 212 | 20250206 | 151000 | 5867494770 | 3375 | 3370 | 3375 | 3365 | 5974 |
| 213 | 20250206 | 150900 | 5847350650 | 3375 | 3365 | 3375 | 3360 | 4744 |
| 214 | 20250206 | 150800 | 5831369845 | 3370 | 3365 | 3370 | 3365 | 16498 |
| 215 | 20250206 | 150700 | 5775853985 | 3370 | 3365 | 3370 | 3365 | 2760 |
| 216 | 20250206 | 150600 | 5766562940 | 3370 | 3370 | 3370 | 3365 | 4978 |
| 217 | 20250206 | 150500 | 5749808015 | 3365 | 3370 | 3375 | 3365 | 3829 |
| 218 | 20250206 | 150400 | 5736913810 | 3375 | 3365 | 3375 | 3365 | 4854 |
| 219 | 20250206 | 150300 | 5720576350 | 3370 | 3370 | 3375 | 3365 | 2606 |
| 220 | 20250206 | 150200 | 5711799665 | 3370 | 3370 | 3375 | 3365 | 5485 |
| 221 | 20250206 | 150100 | 5693330950 | 3370 | 3370 | 3375 | 3365 | 3723 |
| 222 | 20250206 | 150000 | 5680797720 | 3375 | 3365 | 3375 | 3365 | 5053 |
| 223 | 20250206 | 145900 | 5663781135 | 3370 | 3370 | 3375 | 3365 | 5156 |
| 224 | 20250206 | 145800 | 5646424505 | 3375 | 3370 | 3375 | 3365 | 1555 |
| 225 | 20250206 | 145700 | 5641187740 | 3365 | 3365 | 3375 | 3365 | 4423 |
| 226 | 20250206 | 145600 | 5626301090 | 3370 | 3370 | 3375 | 3365 | 3797 |
| 227 | 20250206 | 145500 | 5613515835 | 3370 | 3370 | 3375 | 3365 | 9337 |
| 228 | 20250206 | 145400 | 5582036760 | 3370 | 3370 | 3375 | 3365 | 3704 |
| 229 | 20250206 | 145300 | 5569562275 | 3375 | 3370 | 3375 | 3370 | 2729 |
| 230 | 20250206 | 145200 | 5560364780 | 3375 | 3370 | 3375 | 3370 | 3324 |
| 231 | 20250206 | 145100 | 5549162865 | 3375 | 3370 | 3380 | 3370 | 2746 |
| 232 | 20250206 | 145000 | 5539904140 | 3375 | 3370 | 3375 | 3370 | 6514 |
| 233 | 20250206 | 144900 | 5517939055 | 3375 | 3375 | 3375 | 3365 | 4498 |
| 234 | 20250206 | 144800 | 5502780610 | 3375 | 3370 | 3380 | 3370 | 3552 |
| 235 | 20250206 | 144700 | 5490801355 | 3375 | 3375 | 3375 | 3370 | 4561 |
| 236 | 20250206 | 144600 | 5475426960 | 3370 | 3375 | 3380 | 3370 | 4349 |
| 237 | 20250206 | 144500 | 5460760195 | 3370 | 3370 | 3380 | 3370 | 4612 |
| 238 | 20250206 | 144400 | 5445211760 | 3375 | 3375 | 3375 | 3370 | 4398 |
| 239 | 20250206 | 144300 | 5430390385 | 3370 | 3370 | 3375 | 3365 | 12990 |
| 240 | 20250206 | 144200 | 5386586510 | 3365 | 3370 | 3375 | 3365 | 2997 |
| 241 | 20250206 | 144100 | 5376497545 | 3375 | 3365 | 3375 | 3365 | 3600 |
| 242 | 20250206 | 144000 | 5364377730 | 3370 | 3370 | 3375 | 3365 | 4503 |
| 243 | 20250206 | 143900 | 5349212875 | 3365 | 3365 | 3375 | 3365 | 5352 |
| 244 | 20250206 | 143800 | 5331186380 | 3370 | 3365 | 3375 | 3360 | 9296 |
| 245 | 20250206 | 143700 | 5299908505 | 3370 | 3365 | 3370 | 3365 | 3893 |
| 246 | 20250206 | 143600 | 5286808275 | 3370 | 3365 | 3370 | 3365 | 3120 |
| 247 | 20250206 | 143500 | 5276309415 | 3370 | 3370 | 3370 | 3365 | 2211 |
| 248 | 20250206 | 143400 | 5268869350 | 3365 | 3365 | 3375 | 3365 | 6945 |
| 249 | 20250206 | 143300 | 5245479090 | 3370 | 3365 | 3370 | 3360 | 4707 |
| 250 | 20250206 | 143200 | 5229641485 | 3370 | 3365 | 3370 | 3360 | 7175 |
| 251 | 20250206 | 143100 | 5205502315 | 3365 | 3370 | 3370 | 3360 | 4368 |
| 252 | 20250206 | 143000 | 5190800990 | 3370 | 3365 | 3370 | 3365 | 4291 |
| 253 | 20250206 | 142900 | 5176356245 | 3370 | 3365 | 3370 | 3360 | 7068 |
| 254 | 20250206 | 142800 | 5152573585 | 3360 | 3365 | 3365 | 3360 | 4208 |
| 255 | 20250206 | 142700 | 5138433575 | 3360 | 3360 | 3365 | 3360 | 3772 |
| 256 | 20250206 | 142600 | 5125759580 | 3360 | 3365 | 3370 | 3360 | 4495 |
| 257 | 20250206 | 142500 | 5110651790 | 3370 | 3370 | 3370 | 3360 | 3657 |
| 258 | 20250206 | 142400 | 5098349120 | 3365 | 3360 | 3370 | 3360 | 2662 |
| 259 | 20250206 | 142300 | 5089394375 | 3365 | 3365 | 3370 | 3360 | 3668 |
| 260 | 20250206 | 142200 | 5077069225 | 3365 | 3365 | 3370 | 3360 | 2587 |
| 261 | 20250206 | 142100 | 5068369940 | 3365 | 3365 | 3370 | 3360 | 4943 |
| 262 | 20250206 | 142000 | 5051748610 | 3365 | 3360 | 3370 | 3360 | 3756 |
| 263 | 20250206 | 141900 | 5039119835 | 3365 | 3365 | 3365 | 3360 | 3087 |
| 264 | 20250206 | 141800 | 5028745460 | 3365 | 3360 | 3370 | 3360 | 3926 |
| 265 | 20250206 | 141700 | 5015548585 | 3360 | 3365 | 3370 | 3360 | 2764 |
| 266 | 20250206 | 141600 | 5006259185 | 3365 | 3365 | 3370 | 3360 | 3820 |
| 267 | 20250206 | 141500 | 4993411925 | 3370 | 3365 | 3370 | 3360 | 4695 |
| 268 | 20250206 | 141400 | 4977613505 | 3370 | 3365 | 3375 | 3365 | 2915 |
| 269 | 20250206 | 141300 | 4967799335 | 3375 | 3365 | 3375 | 3365 | 4586 |
| 270 | 20250206 | 141200 | 4952363210 | 3365 | 3365 | 3370 | 3365 | 2199 |
| 271 | 20250206 | 141100 | 4944963485 | 3370 | 3365 | 3370 | 3360 | 4135 |
| 272 | 20250206 | 141000 | 4931049045 | 3370 | 3365 | 3370 | 3365 | 4518 |
| 273 | 20250206 | 140900 | 4915845955 | 3370 | 3370 | 3375 | 3365 | 4088 |
| 274 | 20250206 | 140800 | 4902079460 | 3365 | 3365 | 3370 | 3365 | 3852 |
| 275 | 20250206 | 140700 | 4889117300 | 3370 | 3370 | 3370 | 3365 | 2455 |
| 276 | 20250206 | 140600 | 4880856200 | 3365 | 3370 | 3370 | 3365 | 4239 |
| 277 | 20250206 | 140500 | 4866591920 | 3370 | 3365 | 3375 | 3365 | 2428 |
| 278 | 20250206 | 140400 | 4858419940 | 3370 | 3365 | 3370 | 3365 | 3033 |
| 279 | 20250206 | 140300 | 4848209750 | 3370 | 3370 | 3375 | 3365 | 6444 |
| 280 | 20250206 | 140200 | 4826514570 | 3370 | 3365 | 3370 | 3360 | 2694 |
| 281 | 20250206 | 140100 | 4817449445 | 3370 | 3365 | 3375 | 3365 | 4937 |
| 282 | 20250206 | 140000 | 4800825945 | 3370 | 3365 | 3370 | 3360 | 2751 |
| 283 | 20250206 | 135900 | 4791573155 | 3360 | 3370 | 3370 | 3360 | 3991 |
| 284 | 20250206 | 135800 | 4778153130 | 3365 | 3360 | 3375 | 3355 | 11554 |
| 285 | 20250206 | 135700 | 4739265760 | 3360 | 3360 | 3365 | 3355 | 2838 |
| 286 | 20250206 | 135600 | 4729731065 | 3370 | 3360 | 3370 | 3355 | 4426 |
| 287 | 20250206 | 135500 | 4714859145 | 3360 | 3360 | 3365 | 3360 | 3778 |
| 288 | 20250206 | 135400 | 4702160015 | 3360 | 3360 | 3365 | 3360 | 11911 |
| 289 | 20250206 | 135300 | 4662139050 | 3360 | 3360 | 3365 | 3360 | 5106 |
| 290 | 20250206 | 135200 | 4644982640 | 3360 | 3365 | 3365 | 3360 | 17801 |
| 291 | 20250206 | 135100 | 4585165810 | 3360 | 3360 | 3370 | 3360 | 28771 |
| 292 | 20250206 | 135000 | 4488492145 | 3360 | 3365 | 3365 | 3360 | 2568 |
| 293 | 20250206 | 134900 | 4479862015 | 3365 | 3365 | 3365 | 3360 | 3592 |
| 294 | 20250206 | 134800 | 4467789155 | 3365 | 3365 | 3370 | 3365 | 1962 |
| 295 | 20250206 | 134700 | 4461187015 | 3370 | 3360 | 3370 | 3360 | 3383 |
| 296 | 20250206 | 134600 | 4449814220 | 3360 | 3365 | 3365 | 3360 | 5869 |
| 297 | 20250206 | 134500 | 4430078160 | 3365 | 3360 | 3365 | 3360 | 1825 |
| 298 | 20250206 | 134400 | 4423944800 | 3360 | 3360 | 3365 | 3360 | 3365 |
| 299 | 20250206 | 134300 | 4412630085 | 3360 | 3360 | 3365 | 3360 | 3284 |
| 300 | 20250206 | 134200 | 4401594295 | 3360 | 3365 | 3365 | 3360 | 6266 |
| 301 | 20250206 | 134100 | 4380517190 | 3365 | 3365 | 3370 | 3365 | 4695 |
| 302 | 20250206 | 134000 | 4364718510 | 3365 | 3365 | 3365 | 3365 | 1684 |
| 303 | 20250206 | 133900 | 4359051850 | 3365 | 3365 | 3365 | 3365 | 7638 |
| 304 | 20250206 | 133800 | 4333349980 | 3365 | 3360 | 3365 | 3360 | 3081 |
| 305 | 20250206 | 133700 | 4322988730 | 3365 | 3365 | 3365 | 3360 | 4408 |
| 306 | 20250206 | 133600 | 4308166505 | 3365 | 3365 | 3365 | 3360 | 2879 |
| 307 | 20250206 | 133500 | 4298492725 | 3360 | 3360 | 3365 | 3360 | 5804 |
| 308 | 20250206 | 133400 | 4278991225 | 3365 | 3360 | 3365 | 3360 | 4274 |
| 309 | 20250206 | 133300 | 4264628350 | 3365 | 3365 | 3365 | 3360 | 3348 |
| 310 | 20250206 | 133200 | 4253377510 | 3365 | 3360 | 3365 | 3360 | 7380 |
| 311 | 20250206 | 133100 | 4228572105 | 3365 | 3365 | 3365 | 3360 | 4380 |
| 312 | 20250206 | 133000 | 4213846320 | 3360 | 3360 | 3365 | 3360 | 2506 |
| 313 | 20250206 | 132900 | 4205425120 | 3365 | 3365 | 3365 | 3360 | 4506 |
| 314 | 20250206 | 132800 | 4190284920 | 3360 | 3365 | 3365 | 3360 | 2684 |
| 315 | 20250206 | 132700 | 4181262310 | 3365 | 3365 | 3365 | 3360 | 4111 |
| 316 | 20250206 | 132600 | 4167448230 | 3365 | 3360 | 3365 | 3360 | 2068 |
| 317 | 20250206 | 132500 | 4160499675 | 3360 | 3365 | 3365 | 3360 | 2924 |
| 318 | 20250206 | 132400 | 4150672775 | 3365 | 3365 | 3370 | 3360 | 4828 |
| 319 | 20250206 | 132300 | 4134434770 | 3370 | 3365 | 3370 | 3365 | 1539 |
| 320 | 20250206 | 132200 | 4129255990 | 3370 | 3365 | 3370 | 3365 | 3030 |
| 321 | 20250206 | 132100 | 4119059505 | 3370 | 3370 | 3370 | 3365 | 1901 |
| 322 | 20250206 | 132000 | 4112662575 | 3365 | 3370 | 3370 | 3365 | 3165 |
| 323 | 20250206 | 131900 | 4102011265 | 3365 | 3365 | 3370 | 3365 | 3641 |
| 324 | 20250206 | 131800 | 4089759250 | 3370 | 3370 | 3370 | 3365 | 4435 |
| 325 | 20250206 | 131700 | 4074835430 | 3365 | 3365 | 3370 | 3365 | 6315 |
| 326 | 20250206 | 131600 | 4053585370 | 3370 | 3370 | 3370 | 3365 | 2519 |
| 327 | 20250206 | 131500 | 4045107400 | 3365 | 3370 | 3370 | 3365 | 3096 |
| 328 | 20250206 | 131400 | 4034688905 | 3370 | 3365 | 3370 | 3365 | 13851 |
| 329 | 20250206 | 131300 | 3988075180 | 3365 | 3365 | 3370 | 3365 | 7944 |
| 330 | 20250206 | 131200 | 3961341595 | 3370 | 3375 | 3375 | 3365 | 3123 |
| 331 | 20250206 | 131100 | 3950823275 | 3370 | 3375 | 3375 | 3370 | 2005 |
| 332 | 20250206 | 131000 | 3944066400 | 3370 | 3370 | 3375 | 3365 | 4080 |
| 333 | 20250206 | 130900 | 3930322835 | 3370 | 3365 | 3370 | 3365 | 2690 |
| 334 | 20250206 | 130800 | 3921270805 | 3370 | 3365 | 3370 | 3365 | 4664 |
| 335 | 20250206 | 130700 | 3905566415 | 3370 | 3370 | 3370 | 3365 | 6430 |
| 336 | 20250206 | 130600 | 3883929435 | 3365 | 3370 | 3370 | 3365 | 2696 |
| 337 | 20250206 | 130500 | 3874857285 | 3365 | 3365 | 3370 | 3365 | 3778 |
| 338 | 20250206 | 130400 | 3862144255 | 3370 | 3365 | 3370 | 3365 | 8292 |
| 339 | 20250206 | 130300 | 3834241635 | 3370 | 3370 | 3370 | 3365 | 3084 |
| 340 | 20250206 | 130200 | 3823862885 | 3370 | 3370 | 3370 | 3365 | 2680 |
| 341 | 20250206 | 130100 | 3814844625 | 3365 | 3370 | 3370 | 3365 | 3298 |
| 342 | 20250206 | 130000 | 3803746830 | 3365 | 3365 | 3370 | 3365 | 5946 |
| 343 | 20250206 | 125900 | 3783738380 | 3370 | 3370 | 3370 | 3365 | 4897 |
| 344 | 20250206 | 125800 | 3767259295 | 3365 | 3365 | 3370 | 3360 | 3432 |
| 345 | 20250206 | 125700 | 3755714005 | 3370 | 3365 | 3370 | 3360 | 4550 |
| 346 | 20250206 | 125600 | 3740416120 | 3365 | 3365 | 3370 | 3360 | 2611 |
| 347 | 20250206 | 125500 | 3731635260 | 3365 | 3360 | 3370 | 3360 | 3739 |
| 348 | 20250206 | 125400 | 3719067050 | 3365 | 3365 | 3365 | 3360 | 2716 |
| 349 | 20250206 | 125300 | 3709938275 | 3365 | 3365 | 3370 | 3360 | 2293 |
| 350 | 20250206 | 125200 | 3702225895 | 3360 | 3360 | 3370 | 3360 | 2714 |
| 351 | 20250206 | 125100 | 3693105480 | 3365 | 3365 | 3370 | 3360 | 3435 |
| 352 | 20250206 | 125000 | 3681547550 | 3360 | 3360 | 3365 | 3360 | 4432 |
| 353 | 20250206 | 124900 | 3666655660 | 3365 | 3365 | 3370 | 3365 | 13471 |
| 354 | 20250206 | 124800 | 3621325735 | 3370 | 3370 | 3370 | 3365 | 2994 |
| 355 | 20250206 | 124700 | 3611250585 | 3365 | 3370 | 3370 | 3365 | 3824 |
| 356 | 20250206 | 124600 | 3598382285 | 3365 | 3370 | 3370 | 3365 | 7366 |
| 357 | 20250206 | 124500 | 3573595445 | 3365 | 3370 | 3370 | 3365 | 4993 |
| 358 | 20250206 | 124400 | 3556787830 | 3370 | 3370 | 3370 | 3365 | 3275 |
| 359 | 20250206 | 124300 | 3545767305 | 3365 | 3370 | 3375 | 3365 | 2164 |
| 360 | 20250206 | 124200 | 3538481140 | 3370 | 3375 | 3375 | 3365 | 3467 |
| 361 | 20250206 | 124100 | 3526807995 | 3370 | 3370 | 3370 | 3365 | 2696 |
| 362 | 20250206 | 124000 | 3517734150 | 3370 | 3370 | 3375 | 3365 | 3980 |
| 363 | 20250206 | 123900 | 3504334870 | 3375 | 3365 | 3375 | 3365 | 1809 |
| 364 | 20250206 | 123800 | 3498245085 | 3365 | 3370 | 3375 | 3365 | 4651 |
| 365 | 20250206 | 123700 | 3482586605 | 3370 | 3375 | 3375 | 3365 | 30891 |
| 366 | 20250206 | 123600 | 3378538890 | 3370 | 3375 | 3375 | 3370 | 3054 |
| 367 | 20250206 | 123500 | 3368245780 | 3370 | 3375 | 3375 | 3370 | 3357 |
| 368 | 20250206 | 123400 | 3356926800 | 3370 | 3375 | 3380 | 3370 | 2762 |
| 369 | 20250206 | 123300 | 3347613175 | 3370 | 3370 | 3375 | 3370 | 3625 |
| 370 | 20250206 | 123200 | 3335396775 | 3375 | 3375 | 3375 | 3370 | 3994 |
| 371 | 20250206 | 123100 | 3321935975 | 3370 | 3375 | 3375 | 3370 | 2946 |
| 372 | 20250206 | 123000 | 3312006395 | 3370 | 3370 | 3375 | 3370 | 4572 |
| 373 | 20250206 | 122900 | 3296598745 | 3375 | 3375 | 3375 | 3370 | 8253 |
| 374 | 20250206 | 122800 | 3268784200 | 3375 | 3370 | 3375 | 3370 | 11289 |
| 375 | 20250206 | 122700 | 3230739620 | 3375 | 3375 | 3375 | 3370 | 3740 |
| 376 | 20250206 | 122600 | 3218129665 | 3375 | 3370 | 3380 | 3370 | 2928 |
| 377 | 20250206 | 122500 | 3208256910 | 3370 | 3375 | 3375 | 3370 | 2901 |
| 378 | 20250206 | 122400 | 3198468995 | 3375 | 3370 | 3375 | 3370 | 3432 |
| 379 | 20250206 | 122300 | 3186898715 | 3370 | 3375 | 3380 | 3370 | 3866 |
| 380 | 20250206 | 122200 | 3173866430 | 3375 | 3375 | 3380 | 3375 | 2221 |
| 381 | 20250206 | 122100 | 3166370400 | 3375 | 3375 | 3375 | 3375 | 6578 |
| 382 | 20250206 | 122000 | 3144169650 | 3375 | 3375 | 3375 | 3375 | 2969 |
| 383 | 20250206 | 121900 | 3134149275 | 3380 | 3370 | 3380 | 3370 | 5381 |
| 384 | 20250206 | 121800 | 3115988640 | 3370 | 3375 | 3375 | 3370 | 9470 |
| 385 | 20250206 | 121700 | 3084033495 | 3375 | 3370 | 3380 | 3370 | 3681 |
| 386 | 20250206 | 121600 | 3071626000 | 3375 | 3375 | 3375 | 3370 | 2653 |
| 387 | 20250206 | 121500 | 3062682090 | 3380 | 3370 | 3380 | 3370 | 4498 |
| 388 | 20250206 | 121400 | 3047517485 | 3370 | 3370 | 3375 | 3370 | 3725 |
| 389 | 20250206 | 121300 | 3034958285 | 3375 | 3375 | 3375 | 3370 | 3829 |
| 390 | 20250206 | 121200 | 3022043520 | 3375 | 3370 | 3375 | 3370 | 3342 |
| 391 | 20250206 | 121100 | 3010774210 | 3375 | 3370 | 3375 | 3370 | 4849 |
| 392 | 20250206 | 121000 | 2994424110 | 3370 | 3370 | 3375 | 3370 | 1978 |
| 393 | 20250206 | 120900 | 2987758200 | 3370 | 3375 | 3380 | 3370 | 4002 |
| 394 | 20250206 | 120800 | 2974269035 | 3375 | 3375 | 3380 | 3370 | 11305 |
| 395 | 20250206 | 120700 | 2936115870 | 3375 | 3370 | 3385 | 3370 | 15501 |
| 396 | 20250206 | 120600 | 2883706135 | 3370 | 3375 | 3375 | 3370 | 3569 |
| 397 | 20250206 | 120500 | 2871673920 | 3375 | 3375 | 3375 | 3370 | 4201 |
| 398 | 20250206 | 120400 | 2857510170 | 3370 | 3375 | 3380 | 3370 | 16638 |
| 399 | 20250206 | 120300 | 2801362130 | 3375 | 3375 | 3380 | 3375 | 7497 |
| 400 | 20250206 | 120200 | 2776059700 | 3380 | 3380 | 3380 | 3375 | 33339 |
| 401 | 20250206 | 120100 | 2663376110 | 3380 | 3380 | 3385 | 3380 | 4681 |
| 402 | 20250206 | 120000 | 2647554180 | 3380 | 3385 | 3390 | 3380 | 28095 |
| 403 | 20250206 | 115900 | 2552463605 | 3390 | 3385 | 3390 | 3385 | 6486 |
| 404 | 20250206 | 115800 | 2530507135 | 3390 | 3385 | 3390 | 3385 | 4121 |
| 405 | 20250206 | 115700 | 2516554800 | 3385 | 3385 | 3390 | 3385 | 3135 |
| 406 | 20250206 | 115600 | 2505938685 | 3390 | 3385 | 3390 | 3385 | 3564 |
| 407 | 20250206 | 115500 | 2493874500 | 3385 | 3385 | 3390 | 3385 | 2051 |
| 408 | 20250206 | 115400 | 2486929115 | 3385 | 3390 | 3390 | 3385 | 3455 |
| 409 | 20250206 | 115300 | 2475232805 | 3395 | 3390 | 3395 | 3385 | 3459 |
| 410 | 20250206 | 115200 | 2463514840 | 3390 | 3390 | 3395 | 3385 | 3078 |
| 411 | 20250206 | 115100 | 2453093615 | 3385 | 3390 | 3395 | 3385 | 3484 |
| 412 | 20250206 | 115000 | 2441297365 | 3395 | 3390 | 3400 | 3385 | 7517 |
| 413 | 20250206 | 114900 | 2415802630 | 3395 | 3390 | 3395 | 3385 | 2554 |
| 414 | 20250206 | 114800 | 2407146755 | 3390 | 3390 | 3395 | 3385 | 3561 |
| 415 | 20250206 | 114700 | 2395083495 | 3395 | 3390 | 3400 | 3385 | 19856 |
| 416 | 20250206 | 114600 | 2327777760 | 3395 | 3390 | 3400 | 3390 | 4230 |
| 417 | 20250206 | 114500 | 2313432475 | 3395 | 3395 | 3400 | 3390 | 2190 |
| 418 | 20250206 | 114400 | 2306004930 | 3390 | 3390 | 3395 | 3390 | 4521 |
| 419 | 20250206 | 114300 | 2290678345 | 3395 | 3390 | 3395 | 3390 | 2275 |
| 420 | 20250206 | 114200 | 2282966005 | 3390 | 3395 | 3395 | 3390 | 2897 |
| 421 | 20250206 | 114100 | 2273139460 | 3395 | 3390 | 3395 | 3390 | 5022 |
| 422 | 20250206 | 114000 | 2256109790 | 3395 | 3395 | 3395 | 3390 | 2012 |
| 423 | 20250206 | 113900 | 2249288905 | 3390 | 3400 | 3400 | 3390 | 2560 |
| 424 | 20250206 | 113800 | 2240606125 | 3395 | 3395 | 3395 | 3390 | 2452 |
| 425 | 20250206 | 113700 | 2232292875 | 3390 | 3395 | 3400 | 3390 | 3220 |
| 426 | 20250206 | 113600 | 2221366360 | 3390 | 3395 | 3395 | 3390 | 3814 |
| 427 | 20250206 | 113500 | 2208436015 | 3395 | 3395 | 3400 | 3390 | 3891 |
| 428 | 20250206 | 113400 | 2195243125 | 3390 | 3395 | 3400 | 3390 | 1824 |
| 429 | 20250206 | 113300 | 2189053880 | 3400 | 3395 | 3400 | 3395 | 2988 |
| 430 | 20250206 | 113200 | 2178909585 | 3395 | 3395 | 3405 | 3395 | 5742 |
| 431 | 20250206 | 113100 | 2159401795 | 3400 | 3400 | 3405 | 3395 | 2130 |
| 432 | 20250206 | 113000 | 2152169850 | 3395 | 3395 | 3400 | 3390 | 6055 |
| 433 | 20250206 | 112900 | 2131614455 | 3400 | 3395 | 3400 | 3395 | 4867 |
| 434 | 20250206 | 112800 | 2115090975 | 3395 | 3390 | 3395 | 3390 | 6251 |
| 435 | 20250206 | 112700 | 2093884335 | 3390 | 3390 | 3395 | 3390 | 2910 |
| 436 | 20250206 | 112600 | 2084018340 | 3390 | 3390 | 3395 | 3390 | 5466 |
| 437 | 20250206 | 112500 | 2065487570 | 3390 | 3390 | 3395 | 3390 | 4165 |
| 438 | 20250206 | 112400 | 2051367025 | 3390 | 3400 | 3400 | 3390 | 15274 |
| 439 | 20250206 | 112300 | 1999513710 | 3395 | 3395 | 3400 | 3395 | 3316 |
| 440 | 20250206 | 112200 | 1988255885 | 3395 | 3400 | 3400 | 3395 | 2427 |
| 441 | 20250206 | 112100 | 1980015920 | 3395 | 3400 | 3400 | 3395 | 2565 |
| 442 | 20250206 | 112000 | 1971307195 | 3395 | 3400 | 3400 | 3395 | 2491 |
| 443 | 20250206 | 111900 | 1962850235 | 3395 | 3395 | 3400 | 3395 | 4621 |
| 444 | 20250206 | 111800 | 1947161525 | 3400 | 3395 | 3400 | 3395 | 6192 |
| 445 | 20250206 | 111700 | 1926121905 | 3395 | 3395 | 3400 | 3390 | 3265 |
| 446 | 20250206 | 111600 | 1915036640 | 3390 | 3390 | 3400 | 3390 | 3805 |
| 447 | 20250206 | 111500 | 1902128060 | 3395 | 3390 | 3395 | 3390 | 1633 |
| 448 | 20250206 | 111400 | 1896590700 | 3390 | 3395 | 3395 | 3390 | 15616 |
| 449 | 20250206 | 111300 | 1843584190 | 3395 | 3395 | 3395 | 3395 | 4945 |
| 450 | 20250206 | 111200 | 1826795915 | 3395 | 3400 | 3400 | 3395 | 3074 |
| 451 | 20250206 | 111100 | 1816358480 | 3400 | 3395 | 3400 | 3395 | 2466 |
| 452 | 20250206 | 111000 | 1807984825 | 3395 | 3395 | 3400 | 3395 | 2786 |
| 453 | 20250206 | 110900 | 1798526350 | 3400 | 3395 | 3400 | 3395 | 4897 |
| 454 | 20250206 | 110800 | 1781889310 | 3400 | 3395 | 3400 | 3395 | 2199 |
| 455 | 20250206 | 110700 | 1774419780 | 3400 | 3400 | 3400 | 3395 | 5845 |
| 456 | 20250206 | 110600 | 1754564470 | 3395 | 3395 | 3400 | 3395 | 3543 |
| 457 | 20250206 | 110500 | 1742534445 | 3395 | 3400 | 3400 | 3395 | 3142 |
| 458 | 20250206 | 110400 | 1731864640 | 3395 | 3400 | 3400 | 3395 | 2044 |
| 459 | 20250206 | 110300 | 1724925170 | 3395 | 3400 | 3400 | 3395 | 2497 |
| 460 | 20250206 | 110200 | 1716447035 | 3400 | 3400 | 3400 | 3395 | 4606 |
| 461 | 20250206 | 110100 | 1700809475 | 3400 | 3400 | 3400 | 3395 | 3649 |
| 462 | 20250206 | 110000 | 1688420830 | 3395 | 3395 | 3405 | 3395 | 4381 |
| 463 | 20250206 | 105900 | 1673536915 | 3395 | 3400 | 3400 | 3395 | 6292 |
| 464 | 20250206 | 105800 | 1652164635 | 3395 | 3400 | 3400 | 3395 | 3036 |
| 465 | 20250206 | 105700 | 1641851265 | 3400 | 3405 | 3405 | 3395 | 2546 |
| 466 | 20250206 | 105600 | 1633201215 | 3400 | 3400 | 3405 | 3395 | 3038 |
| 467 | 20250206 | 105500 | 1622878110 | 3400 | 3405 | 3405 | 3395 | 2809 |
| 468 | 20250206 | 105400 | 1613330810 | 3400 | 3405 | 3405 | 3400 | 2438 |
| 469 | 20250206 | 105300 | 1605041025 | 3405 | 3405 | 3405 | 3400 | 3133 |
| 470 | 20250206 | 105200 | 1594386765 | 3400 | 3405 | 3405 | 3400 | 3968 |
| 471 | 20250206 | 105100 | 1580894530 | 3400 | 3400 | 3405 | 3400 | 2081 |
| 472 | 20250206 | 105000 | 1573819020 | 3405 | 3405 | 3405 | 3400 | 5281 |
| 473 | 20250206 | 104900 | 1555860275 | 3405 | 3400 | 3405 | 3400 | 3358 |
| 474 | 20250206 | 104800 | 1544442395 | 3405 | 3400 | 3405 | 3400 | 2328 |
| 475 | 20250206 | 104700 | 1536524405 | 3405 | 3400 | 3405 | 3400 | 2351 |
| 476 | 20250206 | 104600 | 1528528945 | 3400 | 3400 | 3405 | 3400 | 2441 |
| 477 | 20250206 | 104500 | 1520229135 | 3400 | 3405 | 3405 | 3400 | 6659 |
| 478 | 20250206 | 104400 | 1497573430 | 3405 | 3405 | 3405 | 3400 | 3863 |
| 479 | 20250206 | 104300 | 1484438495 | 3400 | 3405 | 3405 | 3400 | 1791 |
| 480 | 20250206 | 104200 | 1478348840 | 3400 | 3400 | 3405 | 3400 | 4973 |
| 481 | 20250206 | 104100 | 1461439985 | 3405 | 3405 | 3405 | 3400 | 2125 |
| 482 | 20250206 | 104000 | 1454214750 | 3405 | 3405 | 3405 | 3400 | 2685 |
| 483 | 20250206 | 103900 | 1445084085 | 3400 | 3405 | 3405 | 3400 | 3789 |
| 484 | 20250206 | 103800 | 1432197885 | 3400 | 3405 | 3405 | 3400 | 3089 |
| 485 | 20250206 | 103700 | 1421694175 | 3410 | 3405 | 3410 | 3405 | 1842 |
| 486 | 20250206 | 103600 | 1415422135 | 3400 | 3405 | 3405 | 3400 | 2313 |
| 487 | 20250206 | 103500 | 1407550370 | 3405 | 3405 | 3410 | 3400 | 2460 |
| 488 | 20250206 | 103400 | 1399177285 | 3410 | 3400 | 3410 | 3400 | 2770 |
| 489 | 20250206 | 103300 | 1389749295 | 3405 | 3405 | 3405 | 3400 | 4977 |
| 490 | 20250206 | 103200 | 1372825495 | 3405 | 3405 | 3410 | 3400 | 2681 |
| 491 | 20250206 | 103100 | 1363700880 | 3410 | 3400 | 3410 | 3400 | 5157 |
| 492 | 20250206 | 103000 | 1346148125 | 3405 | 3405 | 3405 | 3400 | 2837 |
| 493 | 20250206 | 102900 | 1336500880 | 3400 | 3410 | 3410 | 3400 | 6606 |
| 494 | 20250206 | 102800 | 1314009320 | 3405 | 3405 | 3410 | 3405 | 2746 |
| 495 | 20250206 | 102700 | 1304659165 | 3410 | 3410 | 3410 | 3405 | 6205 |
| 496 | 20250206 | 102600 | 1283523760 | 3410 | 3410 | 3410 | 3405 | 4480 |
| 497 | 20250206 | 102500 | 1268269335 | 3405 | 3410 | 3410 | 3405 | 4938 |
| 498 | 20250206 | 102400 | 1251454855 | 3405 | 3405 | 3410 | 3405 | 5268 |
| 499 | 20250206 | 102300 | 1233502280 | 3410 | 3405 | 3410 | 3405 | 3945 |
| 500 | 20250206 | 102200 | 1220069525 | 3410 | 3405 | 3410 | 3405 | 14039 |
| 501 | 20250206 | 102100 | 1172265680 | 3410 | 3405 | 3410 | 3405 | 4010 |
| 502 | 20250206 | 102000 | 1158611595 | 3405 | 3405 | 3410 | 3405 | 1939 |
| 503 | 20250206 | 101900 | 1152008935 | 3410 | 3410 | 3415 | 3405 | 3475 |
| 504 | 20250206 | 101800 | 1140175445 | 3410 | 3410 | 3415 | 3410 | 6671 |
| 505 | 20250206 | 101700 | 1117427310 | 3410 | 3405 | 3410 | 3405 | 2734 |
| 506 | 20250206 | 101600 | 1108118005 | 3410 | 3405 | 3410 | 3400 | 10679 |
| 507 | 20250206 | 101500 | 1071760625 | 3410 | 3410 | 3410 | 3405 | 4071 |
| 508 | 20250206 | 101400 | 1057897820 | 3410 | 3410 | 3410 | 3405 | 1802 |
| 509 | 20250206 | 101300 | 1051761875 | 3405 | 3410 | 3410 | 3405 | 2371 |
| 510 | 20250206 | 101200 | 1043687420 | 3405 | 3405 | 3410 | 3405 | 4929 |
| 511 | 20250206 | 101100 | 1026903535 | 3410 | 3410 | 3410 | 3405 | 1597 |
| 512 | 20250206 | 101000 | 1021464720 | 3410 | 3410 | 3410 | 3405 | 4033 |
| 513 | 20250206 | 100900 | 1007731720 | 3405 | 3405 | 3410 | 3405 | 5408 |
| 514 | 20250206 | 100800 | 989303415 | 3410 | 3410 | 3410 | 3405 | 3226 |
| 515 | 20250206 | 100700 | 978315950 | 3410 | 3410 | 3415 | 3405 | 4803 |
| 516 | 20250206 | 100600 | 961940950 | 3415 | 3415 | 3415 | 3410 | 5363 |
| 517 | 20250206 | 100500 | 943653075 | 3410 | 3415 | 3415 | 3410 | 3756 |
| 518 | 20250206 | 100400 | 930845050 | 3410 | 3410 | 3420 | 3410 | 4358 |
| 519 | 20250206 | 100300 | 915979215 | 3415 | 3420 | 3420 | 3410 | 2835 |
| 520 | 20250206 | 100200 | 906301420 | 3415 | 3410 | 3415 | 3410 | 10875 |
| 521 | 20250206 | 100100 | 869192580 | 3415 | 3410 | 3415 | 3410 | 1239 |
| 522 | 20250206 | 100000 | 864966260 | 3410 | 3420 | 3420 | 3410 | 1875 |
| 523 | 20250206 | 095900 | 858567630 | 3415 | 3415 | 3420 | 3410 | 9709 |
| 524 | 20250206 | 095800 | 825418960 | 3420 | 3420 | 3420 | 3415 | 6665 |
| 525 | 20250206 | 095700 | 802657660 | 3420 | 3420 | 3420 | 3415 | 2010 |
| 526 | 20250206 | 095600 | 795793425 | 3415 | 3415 | 3425 | 3410 | 7275 |
| 527 | 20250206 | 095500 | 770949460 | 3410 | 3415 | 3420 | 3410 | 4690 |
| 528 | 20250206 | 095400 | 754953415 | 3420 | 3420 | 3420 | 3410 | 3016 |
| 529 | 20250206 | 095300 | 744663885 | 3415 | 3420 | 3425 | 3410 | 27558 |
| 530 | 20250206 | 095200 | 650570265 | 3420 | 3420 | 3425 | 3420 | 6586 |
| 531 | 20250206 | 095100 | 628046105 | 3420 | 3425 | 3425 | 3415 | 4863 |
| 532 | 20250206 | 095000 | 611416795 | 3425 | 3420 | 3425 | 3420 | 9491 |
| 533 | 20250206 | 094900 | 578957430 | 3425 | 3425 | 3425 | 3420 | 4491 |
| 534 | 20250206 | 094800 | 563597885 | 3430 | 3415 | 3430 | 3415 | 12915 |
| 535 | 20250206 | 094700 | 519387960 | 3420 | 3415 | 3420 | 3415 | 2934 |
| 536 | 20250206 | 094600 | 509367895 | 3420 | 3420 | 3425 | 3415 | 22962 |
| 537 | 20250206 | 094500 | 430951205 | 3415 | 3420 | 3425 | 3415 | 5376 |
| 538 | 20250206 | 094400 | 412573140 | 3425 | 3420 | 3425 | 3415 | 2779 |
| 539 | 20250206 | 094300 | 403074985 | 3420 | 3420 | 3425 | 3415 | 2494 |
| 540 | 20250206 | 094200 | 394546105 | 3420 | 3425 | 3435 | 3420 | 1252 |
| 541 | 20250206 | 094100 | 390258970 | 3425 | 3435 | 3435 | 3420 | 35678 |
| 542 | 20250206 | 094000 | 268027990 | 3430 | 3440 | 3440 | 3430 | 2298 |
| 543 | 20250206 | 093900 | 260130905 | 3440 | 3440 | 3440 | 3440 | 0 |
| 544 | 20250206 | 093800 | 260130905 | 3440 | 3440 | 3440 | 3435 | 754 |
| 545 | 20250206 | 093700 | 257537260 | 3440 | 3440 | 3445 | 3440 | 1132 |
| 546 | 20250206 | 093600 | 253643070 | 3445 | 3445 | 3445 | 3440 | 5485 |
| 547 | 20250206 | 093500 | 234774605 | 3445 | 3440 | 3445 | 3440 | 2440 |
| 548 | 20250206 | 093400 | 226380985 | 3440 | 3440 | 3440 | 3440 | 670 |
| 549 | 20250206 | 093300 | 224076185 | 3440 | 3435 | 3440 | 3430 | 371 |
| 550 | 20250206 | 093200 | 222802930 | 3435 | 3435 | 3435 | 3435 | 1318 |
| 551 | 20250206 | 093100 | 218275600 | 3435 | 3440 | 3440 | 3430 | 1793 |
| 552 | 20250206 | 093000 | 212116285 | 3440 | 3440 | 3440 | 3440 | 30 |
| 553 | 20250206 | 092900 | 212013085 | 3440 | 3440 | 3440 | 3435 | 1082 |
| 554 | 20250206 | 092800 | 208294400 | 3440 | 3445 | 3445 | 3435 | 2595 |
| 555 | 20250206 | 092700 | 199357615 | 3445 | 3440 | 3445 | 3440 | 136 |
| 556 | 20250206 | 092600 | 198889660 | 3440 | 3440 | 3440 | 3435 | 2440 |
| 557 | 20250206 | 092500 | 190496925 | 3435 | 3440 | 3440 | 3435 | 1481 |
| 558 | 20250206 | 092400 | 185407185 | 3440 | 3440 | 3440 | 3435 | 726 |
| 559 | 20250206 | 092300 | 182909860 | 3440 | 3440 | 3440 | 3440 | 10 |
| 560 | 20250206 | 092200 | 182875460 | 3440 | 3440 | 3440 | 3435 | 238 |
| 561 | 20250206 | 092100 | 182057765 | 3435 | 3440 | 3440 | 3435 | 73 |
| 562 | 20250206 | 092000 | 181806850 | 3440 | 3435 | 3440 | 3435 | 15 |
| 563 | 20250206 | 091900 | 181755255 | 3440 | 3430 | 3440 | 3430 | 2449 |
| 564 | 20250206 | 091800 | 173346050 | 3435 | 3435 | 3435 | 3430 | 4 |
| 565 | 20250206 | 091700 | 173332315 | 3435 | 3435 | 3435 | 3435 | 59 |
| 566 | 20250206 | 091600 | 173129650 | 3435 | 3435 | 3435 | 3430 | 166 |
| 567 | 20250206 | 091500 | 172559555 | 3435 | 3440 | 3440 | 3435 | 409 |
| 568 | 20250206 | 091400 | 171154165 | 3440 | 3435 | 3440 | 3430 | 34 |
| 569 | 20250206 | 091300 | 171037480 | 3435 | 3440 | 3445 | 3430 | 7903 |
| 570 | 20250206 | 091200 | 143869595 | 3440 | 3435 | 3440 | 3435 | 2488 |
| 571 | 20250206 | 091100 | 135312140 | 3435 | 3440 | 3440 | 3435 | 46 |
| 572 | 20250206 | 091000 | 135153965 | 3435 | 3440 | 3440 | 3435 | 1515 |
| 573 | 20250206 | 090900 | 129949620 | 3440 | 3440 | 3440 | 3435 | 902 |
| 574 | 20250206 | 090800 | 126847570 | 3440 | 3435 | 3440 | 3430 | 2056 |
| 575 | 20250206 | 090700 | 119784705 | 3435 | 3430 | 3435 | 3425 | 1564 |
| 576 | 20250206 | 090600 | 114420295 | 3430 | 3425 | 3430 | 3425 | 502 |
| 577 | 20250206 | 090500 | 112698935 | 3430 | 3425 | 3430 | 3425 | 1010 |
| 578 | 20250206 | 090400 | 109239650 | 3430 | 3425 | 3430 | 3425 | 3708 |
| 579 | 20250206 | 090300 | 96534740 | 3425 | 3430 | 3430 | 3420 | 1803 |
| 580 | 20250206 | 090200 | 90360100 | 3430 | 3430 | 3430 | 3425 | 10124 |
| 581 | 20250206 | 090100 | 55681240 | 3430 | 3435 | 3435 | 3430 | 1697 |
| 582 | 20250206 | 090000 | 49856725 | 3430 | 3430 | 3440 | 3425 | 12417 |