29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 37565 |
| 3 | 20230703 | 183700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20230703 | 183600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20230703 | 183500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20230703 | 183400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20230703 | 183300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20230703 | 183200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20230703 | 183100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20230703 | 183000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20230703 | 182900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20230703 | 182800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20230703 | 182700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20230703 | 182600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20230703 | 182500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20230703 | 182400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20230703 | 182300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20230703 | 182200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20230703 | 182100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20230703 | 182000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20230703 | 181900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20230703 | 181800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20230703 | 181700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20230703 | 181600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20230703 | 181500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20230703 | 181400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20230703 | 181300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20230703 | 181200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20230703 | 181100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20230703 | 181000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20230703 | 180900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20230703 | 180800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 37565 |
| 33 | 20230703 | 180700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20230703 | 180600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20230703 | 180500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20230703 | 180400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20230703 | 180300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20230703 | 180200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20230703 | 180100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20230703 | 180000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20230703 | 175900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20230703 | 175800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20230703 | 175700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20230703 | 175600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20230703 | 175500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20230703 | 175400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20230703 | 175300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20230703 | 175200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20230703 | 175100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20230703 | 175000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20230703 | 174900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20230703 | 174800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20230703 | 174700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20230703 | 174600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20230703 | 174500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20230703 | 174400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20230703 | 174300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20230703 | 174200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20230703 | 174100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20230703 | 174000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20230703 | 173900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20230703 | 173800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 37565 |
| 63 | 20230703 | 173700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20230703 | 173600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20230703 | 173500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20230703 | 173400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20230703 | 173300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20230703 | 173200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20230703 | 173100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20230703 | 173000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20230703 | 172900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20230703 | 172800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20230703 | 172700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20230703 | 172600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20230703 | 172500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20230703 | 172400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20230703 | 172300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20230703 | 172200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20230703 | 172100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20230703 | 172000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20230703 | 171900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20230703 | 171800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20230703 | 171700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20230703 | 171600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20230703 | 171500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20230703 | 171400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20230703 | 171300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20230703 | 171200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20230703 | 171100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20230703 | 171000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20230703 | 170900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20230703 | 170800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 37565 |
| 93 | 20230703 | 170700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20230703 | 170600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20230703 | 170500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20230703 | 170400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20230703 | 170300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20230703 | 170200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20230703 | 170100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20230703 | 170000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20230703 | 165900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20230703 | 165800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20230703 | 165700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20230703 | 165600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20230703 | 165500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20230703 | 165400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20230703 | 165300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20230703 | 165200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20230703 | 165100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20230703 | 165000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20230703 | 164900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20230703 | 164800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20230703 | 164700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20230703 | 164600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20230703 | 164500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20230703 | 164400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20230703 | 164300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20230703 | 164200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20230703 | 164100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20230703 | 164000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20230703 | 163900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20230703 | 163800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 37565 |
| 123 | 20230703 | 163700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20230703 | 163600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20230703 | 163500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20230703 | 163400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20230703 | 163300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20230703 | 163200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20230703 | 163100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20230703 | 163000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20230703 | 162900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20230703 | 162800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20230703 | 162700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20230703 | 162600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20230703 | 162500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20230703 | 162400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20230703 | 162300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20230703 | 162200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20230703 | 162100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20230703 | 162000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20230703 | 161900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20230703 | 161800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20230703 | 161700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20230703 | 161600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20230703 | 161500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20230703 | 161400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20230703 | 161300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20230703 | 161200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20230703 | 161100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20230703 | 161000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20230703 | 160900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20230703 | 160800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 37565 |
| 153 | 20230703 | 160700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20230703 | 160600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20230703 | 160500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20230703 | 160400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20230703 | 160300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20230703 | 160200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20230703 | 160100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20230703 | 160000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20230703 | 155900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20230703 | 155800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20230703 | 155700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20230703 | 155600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20230703 | 155500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20230703 | 155400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20230703 | 155300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20230703 | 155200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20230703 | 155100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20230703 | 155000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20230703 | 154900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20230703 | 154800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20230703 | 154700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20230703 | 154600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20230703 | 154500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20230703 | 154400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20230703 | 154300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20230703 | 154200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20230703 | 154100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20230703 | 154000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20230703 | 153900 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20230703 | 153800 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 37565 |
| 183 | 20230703 | 153700 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20230703 | 153600 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20230703 | 153500 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20230703 | 153400 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20230703 | 153300 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20230703 | 153200 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20230703 | 153100 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20230703 | 153000 | 18758755560 | 7730 | 7730 | 7730 | 7730 | 37565 |
| 191 | 20230703 | 152900 | 18468378110 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20230703 | 152800 | 18468378110 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20230703 | 152700 | 18468378110 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20230703 | 152600 | 18468378110 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20230703 | 152500 | 18468378110 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20230703 | 152400 | 18468378110 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20230703 | 152300 | 18468378110 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20230703 | 152200 | 18468378110 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20230703 | 152100 | 18468378110 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20230703 | 152000 | 18468378110 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20230703 | 151900 | 18468378110 | 7750 | 7740 | 7770 | 7720 | 25122 |
| 202 | 20230703 | 151800 | 18273904950 | 7760 | 7760 | 7760 | 7730 | 13567 |
| 203 | 20230703 | 151700 | 18168831380 | 7760 | 7750 | 7770 | 7730 | 14043 |
| 204 | 20230703 | 151600 | 18059985140 | 7730 | 7760 | 7770 | 7730 | 14357 |
| 205 | 20230703 | 151500 | 17948751660 | 7760 | 7750 | 7770 | 7750 | 7068 |
| 206 | 20230703 | 151400 | 17893932970 | 7750 | 7770 | 7770 | 7750 | 8769 |
| 207 | 20230703 | 151300 | 17825899700 | 7770 | 7790 | 7800 | 7750 | 16747 |
| 208 | 20230703 | 151200 | 17695754110 | 7790 | 7800 | 7810 | 7780 | 13053 |
| 209 | 20230703 | 151100 | 17593966370 | 7790 | 7780 | 7800 | 7770 | 15744 |
| 210 | 20230703 | 151000 | 17471424620 | 7770 | 7790 | 7810 | 7760 | 16498 |
| 211 | 20230703 | 150900 | 17342942220 | 7810 | 7780 | 7810 | 7770 | 22530 |
| 212 | 20230703 | 150800 | 17167376710 | 7780 | 7750 | 7790 | 7740 | 20145 |
| 213 | 20230703 | 150700 | 17010974560 | 7750 | 7750 | 7770 | 7730 | 18499 |
| 214 | 20230703 | 150600 | 16867581570 | 7760 | 7750 | 7790 | 7740 | 23685 |
| 215 | 20230703 | 150500 | 16683628390 | 7750 | 7720 | 7750 | 7710 | 16246 |
| 216 | 20230703 | 150400 | 16558081520 | 7710 | 7700 | 7730 | 7700 | 8520 |
| 217 | 20230703 | 150300 | 16492351790 | 7700 | 7710 | 7730 | 7680 | 17587 |
| 218 | 20230703 | 150200 | 16357035710 | 7710 | 7720 | 7720 | 7700 | 9325 |
| 219 | 20230703 | 150100 | 16285129230 | 7730 | 7750 | 7750 | 7710 | 12285 |
| 220 | 20230703 | 150000 | 16190198930 | 7750 | 7710 | 7770 | 7710 | 18321 |
| 221 | 20230703 | 145900 | 16048411660 | 7710 | 7710 | 7720 | 7690 | 14857 |
| 222 | 20230703 | 145800 | 15933851510 | 7710 | 7730 | 7730 | 7710 | 11601 |
| 223 | 20230703 | 145700 | 15844336740 | 7730 | 7700 | 7730 | 7690 | 12209 |
| 224 | 20230703 | 145600 | 15750159770 | 7700 | 7700 | 7710 | 7690 | 10006 |
| 225 | 20230703 | 145500 | 15673173580 | 7700 | 7680 | 7710 | 7670 | 11504 |
| 226 | 20230703 | 145400 | 15584689520 | 7680 | 7740 | 7740 | 7670 | 26108 |
| 227 | 20230703 | 145300 | 15383612880 | 7740 | 7630 | 7740 | 7620 | 45774 |
| 228 | 20230703 | 145200 | 15032627820 | 7640 | 7750 | 7760 | 7630 | 53222 |
| 229 | 20230703 | 145100 | 14622611700 | 7750 | 7760 | 7760 | 7720 | 22535 |
| 230 | 20230703 | 145000 | 14448187490 | 7750 | 7810 | 7810 | 7730 | 24675 |
| 231 | 20230703 | 144900 | 14256866420 | 7810 | 7740 | 7810 | 7720 | 32337 |
| 232 | 20230703 | 144800 | 14005422050 | 7730 | 7760 | 7800 | 7730 | 34667 |
| 233 | 20230703 | 144700 | 13736966920 | 7780 | 7910 | 7910 | 7700 | 98184 |
| 234 | 20230703 | 144600 | 12969868290 | 7900 | 7860 | 7920 | 7850 | 35741 |
| 235 | 20230703 | 144500 | 12688345550 | 7850 | 7870 | 7940 | 7850 | 58871 |
| 236 | 20230703 | 144400 | 12223878030 | 7880 | 7890 | 7930 | 7850 | 63572 |
| 237 | 20230703 | 144300 | 11723030830 | 7880 | 7850 | 7990 | 7780 | 129141 |
| 238 | 20230703 | 144200 | 10706019830 | 7850 | 8270 | 8400 | 7830 | 478610 |
| 239 | 20230703 | 144100 | 6795388550 | 8070 | 8070 | 8070 | 8070 | 0 |
| 240 | 20230703 | 144000 | 6795388550 | 8070 | 8070 | 8070 | 8070 | 0 |
| 241 | 20230703 | 143900 | 6795388550 | 8070 | 7770 | 8070 | 7620 | 116129 |
| 242 | 20230703 | 143800 | 5888775280 | 7760 | 7550 | 7930 | 7510 | 145309 |
| 243 | 20230703 | 143700 | 4765101120 | 7560 | 7520 | 7620 | 7460 | 55403 |
| 244 | 20230703 | 143600 | 4347112620 | 7510 | 7400 | 7610 | 7400 | 65087 |
| 245 | 20230703 | 143500 | 3858096790 | 7400 | 7380 | 7400 | 7380 | 4382 |
| 246 | 20230703 | 143400 | 3825701560 | 7380 | 7380 | 7380 | 7380 | 269 |
| 247 | 20230703 | 143300 | 3823716340 | 7380 | 7380 | 7380 | 7380 | 276 |
| 248 | 20230703 | 143200 | 3821679460 | 7380 | 7370 | 7380 | 7370 | 302 |
| 249 | 20230703 | 143100 | 3819452700 | 7370 | 7370 | 7380 | 7370 | 811 |
| 250 | 20230703 | 143000 | 3813475610 | 7370 | 7370 | 7370 | 7370 | 698 |
| 251 | 20230703 | 142900 | 3808331350 | 7370 | 7380 | 7380 | 7370 | 274 |
| 252 | 20230703 | 142800 | 3806311150 | 7370 | 7380 | 7380 | 7370 | 349 |
| 253 | 20230703 | 142700 | 3803738470 | 7380 | 7370 | 7380 | 7370 | 309 |
| 254 | 20230703 | 142600 | 3801461130 | 7380 | 7390 | 7390 | 7380 | 211 |
| 255 | 20230703 | 142500 | 3799903900 | 7390 | 7390 | 7390 | 7390 | 1380 |
| 256 | 20230703 | 142400 | 3789705700 | 7400 | 7400 | 7400 | 7380 | 367 |
| 257 | 20230703 | 142300 | 3786991670 | 7400 | 7400 | 7400 | 7400 | 127 |
| 258 | 20230703 | 142200 | 3786051870 | 7400 | 7380 | 7400 | 7380 | 1321 |
| 259 | 20230703 | 142100 | 3776279690 | 7390 | 7390 | 7390 | 7380 | 540 |
| 260 | 20230703 | 142000 | 3772289100 | 7390 | 7380 | 7390 | 7380 | 424 |
| 261 | 20230703 | 141900 | 3769156190 | 7380 | 7360 | 7380 | 7360 | 633 |
| 262 | 20230703 | 141800 | 3764487750 | 7360 | 7360 | 7360 | 7360 | 165 |
| 263 | 20230703 | 141700 | 3763273350 | 7380 | 7380 | 7380 | 7380 | 667 |
| 264 | 20230703 | 141600 | 3758350890 | 7380 | 7380 | 7380 | 7360 | 706 |
| 265 | 20230703 | 141500 | 3753150190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20230703 | 141400 | 3753150190 | 7360 | 7350 | 7380 | 7350 | 203 |
| 267 | 20230703 | 141300 | 3751656410 | 7350 | 7390 | 7390 | 7350 | 2063 |
| 268 | 20230703 | 141200 | 3736467460 | 7390 | 7390 | 7390 | 7390 | 30 |
| 269 | 20230703 | 141100 | 3736245760 | 7390 | 7380 | 7390 | 7380 | 224 |
| 270 | 20230703 | 141000 | 3734591640 | 7380 | 7390 | 7390 | 7380 | 140 |
| 271 | 20230703 | 140900 | 3733557050 | 7380 | 7390 | 7390 | 7380 | 94 |
| 272 | 20230703 | 140800 | 3732863320 | 7360 | 7380 | 7390 | 7360 | 20 |
| 273 | 20230703 | 140700 | 3732715910 | 7380 | 7380 | 7390 | 7380 | 13 |
| 274 | 20230703 | 140600 | 3732619960 | 7350 | 7390 | 7390 | 7350 | 1729 |
| 275 | 20230703 | 140500 | 3719891110 | 7380 | 7390 | 7390 | 7380 | 98 |
| 276 | 20230703 | 140400 | 3719167640 | 7390 | 7400 | 7400 | 7380 | 616 |
| 277 | 20230703 | 140300 | 3714620780 | 7400 | 7390 | 7400 | 7380 | 450 |
| 278 | 20230703 | 140200 | 3711298150 | 7400 | 7400 | 7400 | 7390 | 104 |
| 279 | 20230703 | 140100 | 3710529350 | 7400 | 7390 | 7400 | 7390 | 616 |
| 280 | 20230703 | 140000 | 3705977000 | 7390 | 7380 | 7390 | 7360 | 1842 |
| 281 | 20230703 | 135900 | 3692383250 | 7370 | 7350 | 7370 | 7350 | 1321 |
| 282 | 20230703 | 135800 | 3682656880 | 7350 | 7350 | 7360 | 7350 | 344 |
| 283 | 20230703 | 135700 | 3680125470 | 7350 | 7350 | 7360 | 7340 | 2076 |
| 284 | 20230703 | 135600 | 3664866650 | 7350 | 7360 | 7360 | 7350 | 161 |
| 285 | 20230703 | 135500 | 3663681890 | 7360 | 7360 | 7360 | 7360 | 853 |
| 286 | 20230703 | 135400 | 3657403810 | 7360 | 7360 | 7360 | 7350 | 740 |
| 287 | 20230703 | 135300 | 3651957510 | 7350 | 7350 | 7360 | 7350 | 134 |
| 288 | 20230703 | 135200 | 3650972200 | 7350 | 7360 | 7360 | 7350 | 442 |
| 289 | 20230703 | 135100 | 3647721730 | 7360 | 7340 | 7360 | 7340 | 410 |
| 290 | 20230703 | 135000 | 3644707970 | 7340 | 7360 | 7360 | 7340 | 521 |
| 291 | 20230703 | 134900 | 3640878630 | 7350 | 7350 | 7360 | 7350 | 1046 |
| 292 | 20230703 | 134800 | 3633190520 | 7350 | 7350 | 7350 | 7350 | 1080 |
| 293 | 20230703 | 134700 | 3625252520 | 7360 | 7350 | 7360 | 7350 | 1694 |
| 294 | 20230703 | 134600 | 3612800600 | 7350 | 7350 | 7360 | 7350 | 1597 |
| 295 | 20230703 | 134500 | 3601062500 | 7350 | 7360 | 7360 | 7340 | 2720 |
| 296 | 20230703 | 134400 | 3581070040 | 7360 | 7360 | 7360 | 7350 | 383 |
| 297 | 20230703 | 134300 | 3578251560 | 7350 | 7350 | 7350 | 7350 | 824 |
| 298 | 20230703 | 134200 | 3572195160 | 7350 | 7370 | 7370 | 7350 | 4 |
| 299 | 20230703 | 134100 | 3572165700 | 7370 | 7360 | 7370 | 7350 | 3131 |
| 300 | 20230703 | 134000 | 3549148330 | 7360 | 7360 | 7360 | 7360 | 347 |
| 301 | 20230703 | 133900 | 3546594410 | 7370 | 7370 | 7370 | 7370 | 4 |
| 302 | 20230703 | 133800 | 3546564930 | 7350 | 7360 | 7370 | 7350 | 383 |
| 303 | 20230703 | 133700 | 3543746920 | 7370 | 7360 | 7370 | 7360 | 1551 |
| 304 | 20230703 | 133600 | 3532331300 | 7360 | 7360 | 7360 | 7360 | 1542 |
| 305 | 20230703 | 133500 | 3520982180 | 7390 | 7360 | 7390 | 7360 | 336 |
| 306 | 20230703 | 133400 | 3518505140 | 7390 | 7360 | 7390 | 7350 | 421 |
| 307 | 20230703 | 133300 | 3515400570 | 7390 | 7360 | 7390 | 7350 | 335 |
| 308 | 20230703 | 133200 | 3512938240 | 7390 | 7380 | 7390 | 7350 | 6018 |
| 309 | 20230703 | 133100 | 3468596830 | 7390 | 7390 | 7390 | 7390 | 766 |
| 310 | 20230703 | 133000 | 3462936090 | 7390 | 7390 | 7390 | 7390 | 312 |
| 311 | 20230703 | 132900 | 3460630410 | 7390 | 7400 | 7400 | 7390 | 13 |
| 312 | 20230703 | 132800 | 3460534250 | 7400 | 7400 | 7400 | 7400 | 522 |
| 313 | 20230703 | 132700 | 3456671450 | 7400 | 7390 | 7400 | 7390 | 1387 |
| 314 | 20230703 | 132600 | 3446421410 | 7400 | 7400 | 7400 | 7400 | 1403 |
| 315 | 20230703 | 132500 | 3436039210 | 7400 | 7410 | 7410 | 7400 | 27 |
| 316 | 20230703 | 132400 | 3435839400 | 7400 | 7400 | 7400 | 7400 | 66 |
| 317 | 20230703 | 132300 | 3435351000 | 7400 | 7410 | 7410 | 7400 | 166 |
| 318 | 20230703 | 132200 | 3434122580 | 7410 | 7420 | 7420 | 7410 | 174 |
| 319 | 20230703 | 132100 | 3432833230 | 7410 | 7410 | 7410 | 7410 | 1106 |
| 320 | 20230703 | 132000 | 3424637770 | 7410 | 7410 | 7410 | 7400 | 1251 |
| 321 | 20230703 | 131900 | 3415375360 | 7410 | 7400 | 7410 | 7400 | 134 |
| 322 | 20230703 | 131800 | 3414383560 | 7400 | 7400 | 7400 | 7390 | 1594 |
| 323 | 20230703 | 131700 | 3402588060 | 7400 | 7400 | 7400 | 7390 | 508 |
| 324 | 20230703 | 131600 | 3398833860 | 7390 | 7390 | 7390 | 7390 | 190 |
| 325 | 20230703 | 131500 | 3397429760 | 7400 | 7380 | 7400 | 7380 | 427 |
| 326 | 20230703 | 131400 | 3394275160 | 7380 | 7410 | 7410 | 7380 | 2141 |
| 327 | 20230703 | 131300 | 3378434830 | 7410 | 7400 | 7410 | 7400 | 1487 |
| 328 | 20230703 | 131200 | 3367427560 | 7400 | 7400 | 7400 | 7400 | 507 |
| 329 | 20230703 | 131100 | 3363675760 | 7380 | 7400 | 7400 | 7380 | 951 |
| 330 | 20230703 | 131000 | 3356652720 | 7400 | 7390 | 7400 | 7390 | 242 |
| 331 | 20230703 | 130900 | 3354861950 | 7400 | 7400 | 7400 | 7390 | 443 |
| 332 | 20230703 | 130800 | 3351584900 | 7390 | 7390 | 7400 | 7390 | 455 |
| 333 | 20230703 | 130700 | 3348222430 | 7390 | 7390 | 7390 | 7380 | 498 |
| 334 | 20230703 | 130600 | 3344543010 | 7390 | 7390 | 7390 | 7390 | 262 |
| 335 | 20230703 | 130500 | 3342606830 | 7390 | 7400 | 7400 | 7390 | 46 |
| 336 | 20230703 | 130400 | 3342266880 | 7390 | 7400 | 7400 | 7390 | 82 |
| 337 | 20230703 | 130300 | 3341660880 | 7400 | 7400 | 7400 | 7390 | 62 |
| 338 | 20230703 | 130200 | 3341202120 | 7400 | 7400 | 7400 | 7400 | 174 |
| 339 | 20230703 | 130100 | 3339914520 | 7400 | 7400 | 7400 | 7390 | 77 |
| 340 | 20230703 | 130000 | 3339344730 | 7400 | 7400 | 7400 | 7400 | 323 |
| 341 | 20230703 | 125900 | 3336954530 | 7400 | 7380 | 7400 | 7380 | 313 |
| 342 | 20230703 | 125800 | 3334640530 | 7400 | 7400 | 7400 | 7380 | 617 |
| 343 | 20230703 | 125700 | 3330083330 | 7400 | 7400 | 7400 | 7400 | 21 |
| 344 | 20230703 | 125600 | 3329927930 | 7400 | 7400 | 7400 | 7400 | 805 |
| 345 | 20230703 | 125500 | 3323970930 | 7400 | 7370 | 7400 | 7360 | 250 |
| 346 | 20230703 | 125400 | 3322122460 | 7360 | 7360 | 7390 | 7360 | 1662 |
| 347 | 20230703 | 125300 | 3309881630 | 7360 | 7410 | 7410 | 7360 | 5255 |
| 348 | 20230703 | 125200 | 3271130370 | 7410 | 7380 | 7410 | 7380 | 1263 |
| 349 | 20230703 | 125100 | 3261806150 | 7380 | 7380 | 7390 | 7380 | 679 |
| 350 | 20230703 | 125000 | 3256795030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 351 | 20230703 | 124900 | 3256795030 | 7380 | 7390 | 7390 | 7380 | 77 |
| 352 | 20230703 | 124800 | 3256226150 | 7390 | 7410 | 7410 | 7380 | 1679 |
| 353 | 20230703 | 124700 | 3243822900 | 7400 | 7410 | 7410 | 7380 | 2304 |
| 354 | 20230703 | 124600 | 3226791670 | 7410 | 7410 | 7410 | 7400 | 1158 |
| 355 | 20230703 | 124500 | 3218220890 | 7410 | 7410 | 7410 | 7400 | 106 |
| 356 | 20230703 | 124400 | 3217435930 | 7400 | 7400 | 7410 | 7400 | 467 |
| 357 | 20230703 | 124300 | 3213979950 | 7400 | 7400 | 7410 | 7400 | 548 |
| 358 | 20230703 | 124200 | 3209924250 | 7400 | 7400 | 7400 | 7400 | 448 |
| 359 | 20230703 | 124100 | 3206609050 | 7400 | 7400 | 7400 | 7400 | 2611 |
| 360 | 20230703 | 124000 | 3187287650 | 7390 | 7400 | 7400 | 7390 | 381 |
| 361 | 20230703 | 123900 | 3184470750 | 7400 | 7400 | 7400 | 7390 | 57 |
| 362 | 20230703 | 123800 | 3184048970 | 7400 | 7400 | 7400 | 7400 | 1667 |
| 363 | 20230703 | 123700 | 3171713170 | 7400 | 7410 | 7410 | 7400 | 3928 |
| 364 | 20230703 | 123600 | 3142635500 | 7410 | 7420 | 7420 | 7410 | 1307 |
| 365 | 20230703 | 123500 | 3132949500 | 7420 | 7420 | 7420 | 7420 | 60 |
| 366 | 20230703 | 123400 | 3132504300 | 7420 | 7420 | 7420 | 7420 | 3 |
| 367 | 20230703 | 123300 | 3132482040 | 7410 | 7420 | 7420 | 7410 | 196 |
| 368 | 20230703 | 123200 | 3131029020 | 7420 | 7430 | 7430 | 7420 | 29 |
| 369 | 20230703 | 123100 | 3130813740 | 7420 | 7410 | 7420 | 7410 | 294 |
| 370 | 20230703 | 123000 | 3128634790 | 7410 | 7410 | 7410 | 7410 | 269 |
| 371 | 20230703 | 122900 | 3126641500 | 7410 | 7410 | 7420 | 7410 | 610 |
| 372 | 20230703 | 122800 | 3122119630 | 7410 | 7420 | 7420 | 7410 | 19 |
| 373 | 20230703 | 122700 | 3121978820 | 7410 | 7410 | 7410 | 7400 | 1569 |
| 374 | 20230703 | 122600 | 3110362830 | 7400 | 7400 | 7400 | 7400 | 100 |
| 375 | 20230703 | 122500 | 3109622830 | 7420 | 7420 | 7420 | 7420 | 14 |
| 376 | 20230703 | 122400 | 3109518950 | 7340 | 7410 | 7420 | 7340 | 20184 |
| 377 | 20230703 | 122300 | 2960764300 | 7420 | 7420 | 7420 | 7420 | 45 |
| 378 | 20230703 | 122200 | 2960430400 | 7400 | 7400 | 7400 | 7400 | 58 |
| 379 | 20230703 | 122100 | 2960001200 | 7400 | 7390 | 7400 | 7390 | 65 |
| 380 | 20230703 | 122000 | 2959520830 | 7390 | 7410 | 7430 | 7390 | 1073 |
| 381 | 20230703 | 121900 | 2951581920 | 7390 | 7390 | 7400 | 7390 | 143 |
| 382 | 20230703 | 121800 | 2950524950 | 7390 | 7400 | 7410 | 7390 | 337 |
| 383 | 20230703 | 121700 | 2948030390 | 7400 | 7400 | 7430 | 7400 | 1850 |
| 384 | 20230703 | 121600 | 2934337080 | 7400 | 7420 | 7430 | 7400 | 3944 |
| 385 | 20230703 | 121500 | 2905098390 | 7420 | 7430 | 7440 | 7420 | 1904 |
| 386 | 20230703 | 121400 | 2890956510 | 7440 | 7430 | 7440 | 7430 | 663 |
| 387 | 20230703 | 121300 | 2886026070 | 7440 | 7440 | 7440 | 7440 | 106 |
| 388 | 20230703 | 121200 | 2885237430 | 7440 | 7440 | 7440 | 7440 | 521 |
| 389 | 20230703 | 121100 | 2881361190 | 7440 | 7450 | 7450 | 7440 | 124 |
| 390 | 20230703 | 121000 | 2880437960 | 7440 | 7440 | 7450 | 7440 | 228 |
| 391 | 20230703 | 120900 | 2878740340 | 7440 | 7450 | 7460 | 7440 | 156 |
| 392 | 20230703 | 120800 | 2877578560 | 7460 | 7460 | 7470 | 7450 | 627 |
| 393 | 20230703 | 120700 | 2872904140 | 7460 | 7460 | 7470 | 7460 | 262 |
| 394 | 20230703 | 120600 | 2870947530 | 7470 | 7470 | 7470 | 7470 | 263 |
| 395 | 20230703 | 120500 | 2868982920 | 7470 | 7450 | 7470 | 7450 | 5114 |
| 396 | 20230703 | 120400 | 2830811320 | 7450 | 7440 | 7450 | 7440 | 1809 |
| 397 | 20230703 | 120300 | 2817338140 | 7440 | 7440 | 7450 | 7440 | 547 |
| 398 | 20230703 | 120200 | 2813268060 | 7440 | 7440 | 7440 | 7440 | 22 |
| 399 | 20230703 | 120100 | 2813104380 | 7440 | 7440 | 7440 | 7440 | 28 |
| 400 | 20230703 | 120000 | 2812896060 | 7430 | 7430 | 7440 | 7430 | 441 |
| 401 | 20230703 | 115900 | 2809619330 | 7430 | 7430 | 7430 | 7430 | 99 |
| 402 | 20230703 | 115800 | 2808883760 | 7430 | 7450 | 7450 | 7430 | 1303 |
| 403 | 20230703 | 115700 | 2799191080 | 7440 | 7440 | 7440 | 7440 | 23 |
| 404 | 20230703 | 115600 | 2799019960 | 7440 | 7440 | 7440 | 7430 | 939 |
| 405 | 20230703 | 115500 | 2792034810 | 7440 | 7440 | 7440 | 7440 | 20 |
| 406 | 20230703 | 115400 | 2791886010 | 7440 | 7440 | 7440 | 7430 | 233 |
| 407 | 20230703 | 115300 | 2790152610 | 7440 | 7430 | 7440 | 7430 | 309 |
| 408 | 20230703 | 115200 | 2787856730 | 7430 | 7420 | 7440 | 7420 | 516 |
| 409 | 20230703 | 115100 | 2784020060 | 7420 | 7440 | 7440 | 7420 | 2228 |
| 410 | 20230703 | 115000 | 2767466390 | 7440 | 7450 | 7450 | 7440 | 639 |
| 411 | 20230703 | 114900 | 2762708100 | 7450 | 7460 | 7460 | 7450 | 375 |
| 412 | 20230703 | 114800 | 2759913330 | 7460 | 7450 | 7460 | 7440 | 3000 |
| 413 | 20230703 | 114700 | 2737545170 | 7450 | 7440 | 7450 | 7440 | 2357 |
| 414 | 20230703 | 114600 | 2719992650 | 7440 | 7440 | 7450 | 7440 | 2148 |
| 415 | 20230703 | 114500 | 2703995370 | 7450 | 7450 | 7450 | 7450 | 1034 |
| 416 | 20230703 | 114400 | 2696292070 | 7450 | 7440 | 7450 | 7440 | 1365 |
| 417 | 20230703 | 114300 | 2686136320 | 7440 | 7440 | 7440 | 7430 | 2616 |
| 418 | 20230703 | 114200 | 2666674310 | 7440 | 7450 | 7450 | 7440 | 757 |
| 419 | 20230703 | 114100 | 2661037290 | 7450 | 7440 | 7450 | 7430 | 3511 |
| 420 | 20230703 | 114000 | 2634926010 | 7450 | 7430 | 7450 | 7420 | 2863 |
| 421 | 20230703 | 113900 | 2613641180 | 7420 | 7430 | 7430 | 7420 | 2037 |
| 422 | 20230703 | 113800 | 2598509270 | 7420 | 7390 | 7420 | 7390 | 1547 |
| 423 | 20230703 | 113700 | 2587040980 | 7390 | 7400 | 7410 | 7390 | 1702 |
| 424 | 20230703 | 113600 | 2574450350 | 7410 | 7420 | 7420 | 7400 | 1571 |
| 425 | 20230703 | 113500 | 2562805310 | 7420 | 7410 | 7420 | 7410 | 2225 |
| 426 | 20230703 | 113400 | 2546313010 | 7400 | 7390 | 7400 | 7390 | 942 |
| 427 | 20230703 | 113300 | 2539345810 | 7390 | 7390 | 7390 | 7380 | 181 |
| 428 | 20230703 | 113200 | 2538008270 | 7380 | 7390 | 7390 | 7380 | 101 |
| 429 | 20230703 | 113100 | 2537262680 | 7380 | 7390 | 7390 | 7380 | 98 |
| 430 | 20230703 | 113000 | 2536539420 | 7380 | 7380 | 7380 | 7380 | 103 |
| 431 | 20230703 | 112900 | 2535779280 | 7380 | 7390 | 7390 | 7380 | 1140 |
| 432 | 20230703 | 112800 | 2527359680 | 7390 | 7390 | 7390 | 7390 | 1662 |
| 433 | 20230703 | 112700 | 2515077500 | 7370 | 7370 | 7370 | 7370 | 2647 |
| 434 | 20230703 | 112600 | 2495569110 | 7370 | 7390 | 7390 | 7370 | 283 |
| 435 | 20230703 | 112500 | 2493481570 | 7380 | 7390 | 7390 | 7370 | 615 |
| 436 | 20230703 | 112400 | 2488948150 | 7370 | 7370 | 7380 | 7370 | 922 |
| 437 | 20230703 | 112300 | 2482143940 | 7370 | 7360 | 7370 | 7350 | 525 |
| 438 | 20230703 | 112200 | 2478283470 | 7360 | 7370 | 7370 | 7350 | 510 |
| 439 | 20230703 | 112100 | 2474533350 | 7360 | 7360 | 7370 | 7360 | 590 |
| 440 | 20230703 | 112000 | 2470190940 | 7370 | 7380 | 7380 | 7350 | 1452 |
| 441 | 20230703 | 111900 | 2459514360 | 7360 | 7370 | 7370 | 7360 | 662 |
| 442 | 20230703 | 111800 | 2454638420 | 7350 | 7360 | 7360 | 7350 | 2030 |
| 443 | 20230703 | 111700 | 2439715450 | 7350 | 7370 | 7370 | 7350 | 2761 |
| 444 | 20230703 | 111600 | 2419420320 | 7360 | 7380 | 7380 | 7360 | 1484 |
| 445 | 20230703 | 111500 | 2408497690 | 7380 | 7360 | 7380 | 7350 | 2277 |
| 446 | 20230703 | 111400 | 2391738160 | 7370 | 7360 | 7370 | 7350 | 1720 |
| 447 | 20230703 | 111300 | 2379067920 | 7360 | 7370 | 7370 | 7360 | 315 |
| 448 | 20230703 | 111200 | 2376747880 | 7370 | 7370 | 7370 | 7360 | 141 |
| 449 | 20230703 | 111100 | 2375709990 | 7350 | 7360 | 7370 | 7350 | 2318 |
| 450 | 20230703 | 111000 | 2358663590 | 7360 | 7360 | 7370 | 7350 | 397 |
| 451 | 20230703 | 110900 | 2355742560 | 7360 | 7360 | 7360 | 7350 | 3346 |
| 452 | 20230703 | 110800 | 2331141000 | 7370 | 7360 | 7370 | 7350 | 3532 |
| 453 | 20230703 | 110700 | 2305145470 | 7360 | 7360 | 7360 | 7360 | 802 |
| 454 | 20230703 | 110600 | 2299242750 | 7360 | 7350 | 7360 | 7350 | 297 |
| 455 | 20230703 | 110500 | 2297059370 | 7350 | 7340 | 7350 | 7340 | 1371 |
| 456 | 20230703 | 110400 | 2286992520 | 7350 | 7360 | 7360 | 7350 | 362 |
| 457 | 20230703 | 110300 | 2284330270 | 7350 | 7350 | 7350 | 7350 | 6 |
| 458 | 20230703 | 110200 | 2284286170 | 7340 | 7340 | 7340 | 7330 | 2260 |
| 459 | 20230703 | 110100 | 2267702940 | 7340 | 7340 | 7370 | 7340 | 243 |
| 460 | 20230703 | 110000 | 2265919290 | 7340 | 7350 | 7350 | 7340 | 6910 |
| 461 | 20230703 | 105900 | 2215177310 | 7350 | 7350 | 7370 | 7350 | 781 |
| 462 | 20230703 | 105800 | 2209436700 | 7350 | 7370 | 7370 | 7350 | 750 |
| 463 | 20230703 | 105700 | 2203915690 | 7370 | 7370 | 7370 | 7370 | 2 |
| 464 | 20230703 | 105600 | 2203900950 | 7350 | 7370 | 7380 | 7350 | 1180 |
| 465 | 20230703 | 105500 | 2195207770 | 7370 | 7350 | 7380 | 7350 | 237 |
| 466 | 20230703 | 105400 | 2193464390 | 7360 | 7360 | 7370 | 7350 | 2696 |
| 467 | 20230703 | 105300 | 2173636390 | 7360 | 7380 | 7380 | 7350 | 667 |
| 468 | 20230703 | 105200 | 2168730280 | 7380 | 7360 | 7380 | 7360 | 2637 |
| 469 | 20230703 | 105100 | 2149314280 | 7370 | 7370 | 7370 | 7360 | 284 |
| 470 | 20230703 | 105000 | 2147223220 | 7370 | 7380 | 7380 | 7370 | 416 |
| 471 | 20230703 | 104900 | 2144156190 | 7380 | 7370 | 7380 | 7370 | 112 |
| 472 | 20230703 | 104800 | 2143329780 | 7370 | 7380 | 7380 | 7350 | 2210 |
| 473 | 20230703 | 104700 | 2127073410 | 7380 | 7370 | 7380 | 7370 | 106 |
| 474 | 20230703 | 104600 | 2126291310 | 7380 | 7360 | 7380 | 7360 | 338 |
| 475 | 20230703 | 104500 | 2123803090 | 7360 | 7380 | 7380 | 7360 | 1121 |
| 476 | 20230703 | 104400 | 2115544710 | 7380 | 7380 | 7380 | 7380 | 242 |
| 477 | 20230703 | 104300 | 2113758750 | 7380 | 7380 | 7390 | 7380 | 877 |
| 478 | 20230703 | 104200 | 2107285880 | 7380 | 7380 | 7380 | 7380 | 386 |
| 479 | 20230703 | 104100 | 2104437200 | 7380 | 7390 | 7390 | 7380 | 3223 |
| 480 | 20230703 | 104000 | 2080651310 | 7390 | 7390 | 7390 | 7390 | 124 |
| 481 | 20230703 | 103900 | 2079734950 | 7390 | 7380 | 7390 | 7360 | 610 |
| 482 | 20230703 | 103800 | 2075233270 | 7390 | 7370 | 7390 | 7360 | 950 |
| 483 | 20230703 | 103700 | 2068233750 | 7390 | 7390 | 7390 | 7360 | 311 |
| 484 | 20230703 | 103600 | 2065937490 | 7390 | 7370 | 7390 | 7340 | 4809 |
| 485 | 20230703 | 103500 | 2030607920 | 7390 | 7370 | 7390 | 7370 | 415 |
| 486 | 20230703 | 103400 | 2027549110 | 7380 | 7370 | 7390 | 7370 | 317 |
| 487 | 20230703 | 103300 | 2025209160 | 7380 | 7390 | 7390 | 7340 | 1772 |
| 488 | 20230703 | 103200 | 2012176990 | 7370 | 7380 | 7390 | 7340 | 10668 |
| 489 | 20230703 | 103100 | 1933755670 | 7380 | 7380 | 7380 | 7380 | 1165 |
| 490 | 20230703 | 103000 | 1925157970 | 7380 | 7380 | 7390 | 7370 | 367 |
| 491 | 20230703 | 102900 | 1922449330 | 7380 | 7370 | 7380 | 7370 | 1860 |
| 492 | 20230703 | 102800 | 1908727080 | 7370 | 7370 | 7380 | 7370 | 1837 |
| 493 | 20230703 | 102700 | 1895188380 | 7370 | 7360 | 7380 | 7360 | 1683 |
| 494 | 20230703 | 102600 | 1882787260 | 7360 | 7380 | 7380 | 7350 | 1854 |
| 495 | 20230703 | 102500 | 1869139040 | 7380 | 7380 | 7380 | 7360 | 836 |
| 496 | 20230703 | 102400 | 1862985360 | 7380 | 7380 | 7380 | 7350 | 9033 |
| 497 | 20230703 | 102300 | 1796535620 | 7380 | 7370 | 7400 | 7370 | 2048 |
| 498 | 20230703 | 102200 | 1781420940 | 7380 | 7380 | 7380 | 7380 | 544 |
| 499 | 20230703 | 102100 | 1777406220 | 7370 | 7370 | 7370 | 7350 | 1455 |
| 500 | 20230703 | 102000 | 1766695590 | 7360 | 7380 | 7390 | 7360 | 8054 |
| 501 | 20230703 | 101900 | 1707349080 | 7380 | 7400 | 7400 | 7380 | 2989 |
| 502 | 20230703 | 101800 | 1685264650 | 7400 | 7390 | 7400 | 7380 | 1273 |
| 503 | 20230703 | 101700 | 1675857390 | 7390 | 7390 | 7400 | 7390 | 312 |
| 504 | 20230703 | 101600 | 1673550470 | 7390 | 7380 | 7390 | 7380 | 551 |
| 505 | 20230703 | 101500 | 1669482410 | 7380 | 7390 | 7400 | 7380 | 2990 |
| 506 | 20230703 | 101400 | 1647408030 | 7400 | 7400 | 7400 | 7380 | 459 |
| 507 | 20230703 | 101300 | 1644016260 | 7390 | 7380 | 7400 | 7380 | 1153 |
| 508 | 20230703 | 101200 | 1635494810 | 7380 | 7400 | 7400 | 7380 | 604 |
| 509 | 20230703 | 101100 | 1631036440 | 7380 | 7390 | 7400 | 7380 | 3144 |
| 510 | 20230703 | 101000 | 1607818180 | 7390 | 7430 | 7440 | 7390 | 8499 |
| 511 | 20230703 | 100900 | 1544867080 | 7430 | 7460 | 7460 | 7430 | 1733 |
| 512 | 20230703 | 100800 | 1531987140 | 7440 | 7440 | 7440 | 7440 | 179 |
| 513 | 20230703 | 100700 | 1530655380 | 7470 | 7470 | 7470 | 7450 | 123 |
| 514 | 20230703 | 100600 | 1529738990 | 7450 | 7460 | 7470 | 7430 | 6934 |
| 515 | 20230703 | 100500 | 1478156920 | 7470 | 7470 | 7480 | 7460 | 1404 |
| 516 | 20230703 | 100400 | 1467681270 | 7460 | 7480 | 7480 | 7460 | 1229 |
| 517 | 20230703 | 100300 | 1458508070 | 7490 | 7460 | 7490 | 7460 | 3674 |
| 518 | 20230703 | 100200 | 1431035610 | 7460 | 7460 | 7460 | 7450 | 2588 |
| 519 | 20230703 | 100100 | 1411754630 | 7460 | 7470 | 7480 | 7460 | 1247 |
| 520 | 20230703 | 100000 | 1402447640 | 7470 | 7470 | 7490 | 7470 | 2197 |
| 521 | 20230703 | 095900 | 1386018650 | 7470 | 7470 | 7470 | 7460 | 1440 |
| 522 | 20230703 | 095800 | 1375263600 | 7460 | 7480 | 7480 | 7460 | 1463 |
| 523 | 20230703 | 095700 | 1364340890 | 7480 | 7480 | 7490 | 7480 | 2175 |
| 524 | 20230703 | 095600 | 1348064190 | 7480 | 7460 | 7480 | 7450 | 3631 |
| 525 | 20230703 | 095500 | 1320958500 | 7450 | 7430 | 7450 | 7430 | 4916 |
| 526 | 20230703 | 095400 | 1284366880 | 7430 | 7440 | 7440 | 7420 | 2220 |
| 527 | 20230703 | 095300 | 1267879010 | 7440 | 7430 | 7440 | 7430 | 981 |
| 528 | 20230703 | 095200 | 1260589240 | 7430 | 7430 | 7430 | 7430 | 392 |
| 529 | 20230703 | 095100 | 1257676680 | 7430 | 7430 | 7430 | 7420 | 1814 |
| 530 | 20230703 | 095000 | 1244201690 | 7430 | 7420 | 7430 | 7410 | 1852 |
| 531 | 20230703 | 094900 | 1230460730 | 7410 | 7400 | 7410 | 7400 | 3034 |
| 532 | 20230703 | 094800 | 1207991380 | 7400 | 7400 | 7400 | 7390 | 1753 |
| 533 | 20230703 | 094700 | 1195033940 | 7400 | 7400 | 7400 | 7390 | 306 |
| 534 | 20230703 | 094600 | 1192771210 | 7400 | 7410 | 7410 | 7400 | 2437 |
| 535 | 20230703 | 094500 | 1174725540 | 7410 | 7390 | 7410 | 7390 | 513 |
| 536 | 20230703 | 094400 | 1170933410 | 7390 | 7390 | 7410 | 7390 | 7947 |
| 537 | 20230703 | 094300 | 1112174330 | 7380 | 7390 | 7390 | 7380 | 205 |
| 538 | 20230703 | 094200 | 1110659940 | 7390 | 7400 | 7400 | 7390 | 1659 |
| 539 | 20230703 | 094100 | 1098394300 | 7400 | 7390 | 7400 | 7390 | 1598 |
| 540 | 20230703 | 094000 | 1086579230 | 7390 | 7400 | 7410 | 7390 | 4400 |
| 541 | 20230703 | 093900 | 1054028250 | 7410 | 7420 | 7420 | 7400 | 1050 |
| 542 | 20230703 | 093800 | 1046248610 | 7420 | 7370 | 7420 | 7370 | 7428 |
| 543 | 20230703 | 093700 | 991404500 | 7370 | 7370 | 7370 | 7340 | 880 |
| 544 | 20230703 | 093600 | 984929280 | 7370 | 7370 | 7370 | 7350 | 5174 |
| 545 | 20230703 | 093500 | 946878630 | 7360 | 7370 | 7380 | 7360 | 2181 |
| 546 | 20230703 | 093400 | 930808180 | 7370 | 7350 | 7370 | 7340 | 2022 |
| 547 | 20230703 | 093300 | 915954160 | 7340 | 7340 | 7350 | 7320 | 5195 |
| 548 | 20230703 | 093200 | 877850220 | 7340 | 7370 | 7370 | 7330 | 4153 |
| 549 | 20230703 | 093100 | 847366720 | 7370 | 7370 | 7380 | 7340 | 405 |
| 550 | 20230703 | 093000 | 844385270 | 7380 | 7350 | 7380 | 7340 | 4654 |
| 551 | 20230703 | 092900 | 810171660 | 7350 | 7400 | 7400 | 7350 | 5204 |
| 552 | 20230703 | 092800 | 771830180 | 7390 | 7400 | 7400 | 7390 | 1490 |
| 553 | 20230703 | 092700 | 760810170 | 7400 | 7400 | 7410 | 7400 | 4680 |
| 554 | 20230703 | 092600 | 726164680 | 7400 | 7400 | 7400 | 7390 | 5436 |
| 555 | 20230703 | 092500 | 685940560 | 7390 | 7390 | 7390 | 7380 | 2240 |
| 556 | 20230703 | 092400 | 669392220 | 7390 | 7370 | 7390 | 7370 | 3514 |
| 557 | 20230703 | 092300 | 643459490 | 7370 | 7390 | 7390 | 7360 | 3423 |
| 558 | 20230703 | 092200 | 618227920 | 7390 | 7400 | 7400 | 7390 | 370 |
| 559 | 20230703 | 092100 | 615493310 | 7400 | 7410 | 7410 | 7400 | 1594 |
| 560 | 20230703 | 092000 | 603689710 | 7410 | 7430 | 7440 | 7410 | 3466 |
| 561 | 20230703 | 091900 | 577979980 | 7430 | 7440 | 7440 | 7430 | 2456 |
| 562 | 20230703 | 091800 | 559713390 | 7440 | 7420 | 7440 | 7420 | 8798 |
| 563 | 20230703 | 091700 | 494409890 | 7410 | 7410 | 7420 | 7400 | 1620 |
| 564 | 20230703 | 091600 | 482405750 | 7410 | 7390 | 7410 | 7390 | 3978 |
| 565 | 20230703 | 091500 | 452969590 | 7390 | 7390 | 7390 | 7380 | 1484 |
| 566 | 20230703 | 091400 | 442003020 | 7390 | 7370 | 7390 | 7370 | 1959 |
| 567 | 20230703 | 091300 | 427547780 | 7360 | 7350 | 7370 | 7340 | 1688 |
| 568 | 20230703 | 091200 | 415123170 | 7350 | 7370 | 7370 | 7330 | 2549 |
| 569 | 20230703 | 091100 | 396393900 | 7370 | 7360 | 7380 | 7360 | 592 |
| 570 | 20230703 | 091000 | 392032480 | 7360 | 7360 | 7380 | 7360 | 2832 |
| 571 | 20230703 | 090900 | 371168800 | 7360 | 7370 | 7370 | 7320 | 3310 |
| 572 | 20230703 | 090800 | 346832220 | 7370 | 7340 | 7380 | 7340 | 4618 |
| 573 | 20230703 | 090700 | 312812180 | 7340 | 7320 | 7340 | 7300 | 2374 |
| 574 | 20230703 | 090600 | 295424450 | 7320 | 7330 | 7340 | 7290 | 4719 |
| 575 | 20230703 | 090500 | 260940840 | 7350 | 7320 | 7350 | 7320 | 2198 |
| 576 | 20230703 | 090400 | 244831890 | 7300 | 7280 | 7320 | 7280 | 1612 |
| 577 | 20230703 | 090300 | 233072510 | 7280 | 7290 | 7320 | 7270 | 5602 |
| 578 | 20230703 | 090200 | 192235500 | 7290 | 7350 | 7350 | 7290 | 8316 |
| 579 | 20230703 | 090100 | 131493910 | 7350 | 7290 | 7380 | 7290 | 3085 |
| 580 | 20230703 | 090000 | 108835920 | 7270 | 7340 | 7340 | 7270 | 14872 |