30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 15389 |
| 3 | 20240320 | 183900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240320 | 183800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240320 | 183700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240320 | 183600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240320 | 183500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240320 | 183400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240320 | 183300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240320 | 183200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240320 | 183100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240320 | 183000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240320 | 182900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240320 | 182800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240320 | 182700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240320 | 182600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240320 | 182500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240320 | 182400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240320 | 182300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240320 | 182200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240320 | 182100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240320 | 182000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240320 | 181900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240320 | 181800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240320 | 181700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240320 | 181600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240320 | 181500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240320 | 181400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240320 | 181300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240320 | 181200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240320 | 181100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240320 | 181000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 15389 |
| 33 | 20240320 | 180900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240320 | 180800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240320 | 180700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240320 | 180600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240320 | 180500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240320 | 180400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240320 | 180300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240320 | 180200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240320 | 180100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240320 | 180000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240320 | 175900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240320 | 175800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240320 | 175700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240320 | 175600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240320 | 175500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240320 | 175400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240320 | 175300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240320 | 175200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240320 | 175100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240320 | 175000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240320 | 174900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240320 | 174800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240320 | 174700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240320 | 174600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240320 | 174500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240320 | 174400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240320 | 174300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240320 | 174200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240320 | 174100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240320 | 174000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 15389 |
| 63 | 20240320 | 173900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240320 | 173800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240320 | 173700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240320 | 173600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240320 | 173500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240320 | 173400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240320 | 173300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240320 | 173200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240320 | 173100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240320 | 173000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240320 | 172900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240320 | 172800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240320 | 172700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240320 | 172600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240320 | 172500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240320 | 172400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240320 | 172300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240320 | 172200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240320 | 172100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240320 | 172000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240320 | 171900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240320 | 171800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240320 | 171700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240320 | 171600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240320 | 171500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240320 | 171400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240320 | 171300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240320 | 171200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240320 | 171100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240320 | 171000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 15389 |
| 93 | 20240320 | 170900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240320 | 170800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240320 | 170700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240320 | 170600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240320 | 170500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240320 | 170400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240320 | 170300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240320 | 170200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240320 | 170100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240320 | 170000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240320 | 165900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240320 | 165800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240320 | 165700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240320 | 165600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240320 | 165500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240320 | 165400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240320 | 165300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240320 | 165200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240320 | 165100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240320 | 165000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240320 | 164900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240320 | 164800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240320 | 164700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240320 | 164600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240320 | 164500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240320 | 164400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240320 | 164300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240320 | 164200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240320 | 164100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240320 | 164000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 15389 |
| 123 | 20240320 | 163900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240320 | 163800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240320 | 163700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240320 | 163600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240320 | 163500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240320 | 163400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240320 | 163300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240320 | 163200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240320 | 163100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240320 | 163000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240320 | 162900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240320 | 162800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240320 | 162700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240320 | 162600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240320 | 162500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240320 | 162400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240320 | 162300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240320 | 162200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240320 | 162100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240320 | 162000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240320 | 161900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240320 | 161800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240320 | 161700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240320 | 161600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240320 | 161500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240320 | 161400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240320 | 161300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240320 | 161200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240320 | 161100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240320 | 161000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 15389 |
| 153 | 20240320 | 160900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240320 | 160800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240320 | 160700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240320 | 160600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240320 | 160500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240320 | 160400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240320 | 160300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240320 | 160200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240320 | 160100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240320 | 160000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240320 | 155900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240320 | 155800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240320 | 155700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240320 | 155600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240320 | 155500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240320 | 155400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240320 | 155300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240320 | 155200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240320 | 155100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240320 | 155000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240320 | 154900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240320 | 154800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240320 | 154700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240320 | 154600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240320 | 154500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240320 | 154400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240320 | 154300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240320 | 154200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240320 | 154100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240320 | 154000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 15389 |
| 183 | 20240320 | 153900 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240320 | 153800 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240320 | 153700 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240320 | 153600 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240320 | 153500 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240320 | 153400 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240320 | 153300 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240320 | 153200 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240320 | 153100 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240320 | 153000 | 17647497630 | 7110 | 7110 | 7110 | 7110 | 15389 |
| 193 | 20240320 | 152900 | 17538081840 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240320 | 152800 | 17538081840 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240320 | 152700 | 17538081840 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240320 | 152600 | 17538081840 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240320 | 152500 | 17538081840 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240320 | 152400 | 17538081840 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240320 | 152300 | 17538081840 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240320 | 152200 | 17538081840 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20240320 | 152100 | 17538081840 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240320 | 152000 | 17538081840 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240320 | 151900 | 17538081840 | 7110 | 7100 | 7110 | 7090 | 3993 |
| 204 | 20240320 | 151800 | 17509733380 | 7100 | 7110 | 7110 | 7090 | 14428 |
| 205 | 20240320 | 151700 | 17407354110 | 7100 | 7110 | 7120 | 7100 | 3129 |
| 206 | 20240320 | 151600 | 17385103340 | 7110 | 7100 | 7120 | 7070 | 12198 |
| 207 | 20240320 | 151500 | 17298569830 | 7100 | 7100 | 7110 | 7100 | 2089 |
| 208 | 20240320 | 151400 | 17283737480 | 7100 | 7110 | 7120 | 7100 | 3433 |
| 209 | 20240320 | 151300 | 17259332120 | 7110 | 7120 | 7120 | 7110 | 337 |
| 210 | 20240320 | 151200 | 17256935610 | 7110 | 7110 | 7120 | 7100 | 2044 |
| 211 | 20240320 | 151100 | 17242415530 | 7110 | 7120 | 7120 | 7110 | 1456 |
| 212 | 20240320 | 151000 | 17232060420 | 7120 | 7120 | 7120 | 7110 | 1132 |
| 213 | 20240320 | 150900 | 17224008430 | 7120 | 7110 | 7120 | 7110 | 3141 |
| 214 | 20240320 | 150800 | 17201661320 | 7110 | 7120 | 7130 | 7100 | 3169 |
| 215 | 20240320 | 150700 | 17179110740 | 7110 | 7090 | 7110 | 7090 | 1768 |
| 216 | 20240320 | 150600 | 17166552900 | 7090 | 7090 | 7100 | 7080 | 4330 |
| 217 | 20240320 | 150500 | 17135852750 | 7100 | 7090 | 7100 | 7070 | 2690 |
| 218 | 20240320 | 150400 | 17116789070 | 7080 | 7090 | 7100 | 7070 | 7258 |
| 219 | 20240320 | 150300 | 17065380130 | 7070 | 7120 | 7120 | 7050 | 14796 |
| 220 | 20240320 | 150200 | 16960630980 | 7110 | 7110 | 7120 | 7100 | 16336 |
| 221 | 20240320 | 150100 | 16844553160 | 7110 | 7130 | 7140 | 7110 | 7873 |
| 222 | 20240320 | 150000 | 16788489700 | 7130 | 7140 | 7140 | 7130 | 995 |
| 223 | 20240320 | 145900 | 16781394890 | 7140 | 7140 | 7150 | 7130 | 3283 |
| 224 | 20240320 | 145800 | 16757976240 | 7140 | 7140 | 7150 | 7130 | 658 |
| 225 | 20240320 | 145700 | 16753280070 | 7150 | 7150 | 7150 | 7140 | 832 |
| 226 | 20240320 | 145600 | 16747335670 | 7140 | 7130 | 7150 | 7130 | 933 |
| 227 | 20240320 | 145500 | 16740673540 | 7140 | 7150 | 7150 | 7140 | 3523 |
| 228 | 20240320 | 145400 | 16715505360 | 7160 | 7170 | 7170 | 7150 | 1917 |
| 229 | 20240320 | 145300 | 16701781000 | 7160 | 7140 | 7160 | 7140 | 3786 |
| 230 | 20240320 | 145200 | 16674710480 | 7150 | 7140 | 7150 | 7140 | 2278 |
| 231 | 20240320 | 145100 | 16658444620 | 7140 | 7130 | 7140 | 7130 | 2307 |
| 232 | 20240320 | 145000 | 16641994180 | 7140 | 7140 | 7140 | 7130 | 1818 |
| 233 | 20240320 | 144900 | 16629025120 | 7140 | 7130 | 7140 | 7130 | 1906 |
| 234 | 20240320 | 144800 | 16615430880 | 7130 | 7150 | 7150 | 7130 | 21863 |
| 235 | 20240320 | 144700 | 16459333030 | 7150 | 7150 | 7150 | 7140 | 999 |
| 236 | 20240320 | 144600 | 16452194640 | 7150 | 7150 | 7150 | 7140 | 5589 |
| 237 | 20240320 | 144500 | 16412284650 | 7150 | 7140 | 7150 | 7140 | 540 |
| 238 | 20240320 | 144400 | 16408427800 | 7140 | 7150 | 7170 | 7140 | 2556 |
| 239 | 20240320 | 144300 | 16390162170 | 7150 | 7150 | 7150 | 7140 | 4261 |
| 240 | 20240320 | 144200 | 16359709680 | 7150 | 7150 | 7150 | 7140 | 14693 |
| 241 | 20240320 | 144100 | 16254715200 | 7170 | 7170 | 7170 | 7150 | 7105 |
| 242 | 20240320 | 144000 | 16203841780 | 7170 | 7170 | 7180 | 7160 | 1544 |
| 243 | 20240320 | 143900 | 16192773450 | 7170 | 7180 | 7180 | 7170 | 2001 |
| 244 | 20240320 | 143800 | 16178424210 | 7180 | 7190 | 7190 | 7180 | 947 |
| 245 | 20240320 | 143700 | 16171618290 | 7190 | 7170 | 7190 | 7170 | 2284 |
| 246 | 20240320 | 143600 | 16155224780 | 7180 | 7180 | 7180 | 7170 | 1863 |
| 247 | 20240320 | 143500 | 16141854240 | 7180 | 7180 | 7180 | 7170 | 1447 |
| 248 | 20240320 | 143400 | 16131477320 | 7180 | 7180 | 7180 | 7170 | 514 |
| 249 | 20240320 | 143300 | 16127789660 | 7180 | 7170 | 7180 | 7170 | 145 |
| 250 | 20240320 | 143200 | 16126749140 | 7180 | 7180 | 7180 | 7170 | 1189 |
| 251 | 20240320 | 143100 | 16118219270 | 7170 | 7180 | 7180 | 7170 | 1353 |
| 252 | 20240320 | 143000 | 16108516330 | 7180 | 7180 | 7180 | 7180 | 373 |
| 253 | 20240320 | 142900 | 16105838190 | 7180 | 7170 | 7180 | 7170 | 1024 |
| 254 | 20240320 | 142800 | 16098487230 | 7170 | 7170 | 7170 | 7170 | 569 |
| 255 | 20240320 | 142700 | 16094407500 | 7170 | 7160 | 7170 | 7150 | 751 |
| 256 | 20240320 | 142600 | 16089030780 | 7160 | 7160 | 7160 | 7150 | 1268 |
| 257 | 20240320 | 142500 | 16079958060 | 7160 | 7160 | 7170 | 7150 | 1736 |
| 258 | 20240320 | 142400 | 16067536930 | 7170 | 7160 | 7170 | 7150 | 1059 |
| 259 | 20240320 | 142300 | 16059954190 | 7160 | 7170 | 7170 | 7150 | 3544 |
| 260 | 20240320 | 142200 | 16034601840 | 7170 | 7180 | 7180 | 7160 | 4396 |
| 261 | 20240320 | 142100 | 16003069900 | 7180 | 7180 | 7180 | 7170 | 1795 |
| 262 | 20240320 | 142000 | 15990197510 | 7190 | 7190 | 7190 | 7170 | 6110 |
| 263 | 20240320 | 141900 | 15946318260 | 7200 | 7200 | 7200 | 7190 | 300 |
| 264 | 20240320 | 141800 | 15944160290 | 7200 | 7190 | 7200 | 7190 | 535 |
| 265 | 20240320 | 141700 | 15940312500 | 7200 | 7200 | 7210 | 7200 | 396 |
| 266 | 20240320 | 141600 | 15937460280 | 7210 | 7220 | 7220 | 7190 | 2182 |
| 267 | 20240320 | 141500 | 15921741330 | 7210 | 7210 | 7220 | 7210 | 3218 |
| 268 | 20240320 | 141400 | 15898524910 | 7220 | 7210 | 7220 | 7200 | 2040 |
| 269 | 20240320 | 141300 | 15883815300 | 7210 | 7210 | 7210 | 7200 | 483 |
| 270 | 20240320 | 141200 | 15880333130 | 7210 | 7200 | 7210 | 7190 | 4620 |
| 271 | 20240320 | 141100 | 15847074080 | 7200 | 7190 | 7200 | 7190 | 566 |
| 272 | 20240320 | 141000 | 15843003010 | 7200 | 7190 | 7200 | 7190 | 464 |
| 273 | 20240320 | 140900 | 15839662260 | 7190 | 7190 | 7190 | 7180 | 1511 |
| 274 | 20240320 | 140800 | 15828798340 | 7190 | 7190 | 7190 | 7180 | 1168 |
| 275 | 20240320 | 140700 | 15820400720 | 7180 | 7170 | 7180 | 7160 | 2729 |
| 276 | 20240320 | 140600 | 15800818350 | 7170 | 7170 | 7170 | 7160 | 301 |
| 277 | 20240320 | 140500 | 15798661590 | 7170 | 7150 | 7170 | 7150 | 721 |
| 278 | 20240320 | 140400 | 15793498520 | 7150 | 7170 | 7170 | 7150 | 762 |
| 279 | 20240320 | 140300 | 15788047060 | 7170 | 7150 | 7170 | 7150 | 953 |
| 280 | 20240320 | 140200 | 15781221650 | 7170 | 7160 | 7170 | 7150 | 2363 |
| 281 | 20240320 | 140100 | 15764305290 | 7160 | 7150 | 7170 | 7150 | 3574 |
| 282 | 20240320 | 140000 | 15738718520 | 7160 | 7150 | 7160 | 7140 | 2515 |
| 283 | 20240320 | 135900 | 15720747710 | 7150 | 7140 | 7150 | 7140 | 3118 |
| 284 | 20240320 | 135800 | 15698461630 | 7150 | 7150 | 7150 | 7140 | 1458 |
| 285 | 20240320 | 135700 | 15688049550 | 7150 | 7150 | 7160 | 7140 | 2647 |
| 286 | 20240320 | 135600 | 15669125820 | 7160 | 7170 | 7170 | 7150 | 5431 |
| 287 | 20240320 | 135500 | 15630278740 | 7170 | 7160 | 7170 | 7160 | 1483 |
| 288 | 20240320 | 135400 | 15619658560 | 7170 | 7170 | 7170 | 7160 | 303 |
| 289 | 20240320 | 135300 | 15617487160 | 7170 | 7170 | 7170 | 7160 | 388 |
| 290 | 20240320 | 135200 | 15614707280 | 7170 | 7170 | 7170 | 7160 | 1951 |
| 291 | 20240320 | 135100 | 15600734340 | 7170 | 7170 | 7170 | 7160 | 1529 |
| 292 | 20240320 | 135000 | 15589785460 | 7160 | 7160 | 7170 | 7160 | 562 |
| 293 | 20240320 | 134900 | 15585758400 | 7160 | 7170 | 7180 | 7160 | 837 |
| 294 | 20240320 | 134800 | 15579764390 | 7160 | 7170 | 7180 | 7160 | 4709 |
| 295 | 20240320 | 134700 | 15546001510 | 7170 | 7170 | 7180 | 7150 | 5177 |
| 296 | 20240320 | 134600 | 15508973610 | 7170 | 7160 | 7190 | 7150 | 1679 |
| 297 | 20240320 | 134500 | 15496943980 | 7150 | 7150 | 7160 | 7150 | 2344 |
| 298 | 20240320 | 134400 | 15480184330 | 7160 | 7170 | 7170 | 7150 | 5404 |
| 299 | 20240320 | 134300 | 15441541390 | 7160 | 7160 | 7170 | 7150 | 3693 |
| 300 | 20240320 | 134200 | 15415109610 | 7160 | 7160 | 7170 | 7150 | 7297 |
| 301 | 20240320 | 134100 | 15362864350 | 7160 | 7180 | 7190 | 7160 | 4584 |
| 302 | 20240320 | 134000 | 15329983420 | 7190 | 7190 | 7200 | 7180 | 1537 |
| 303 | 20240320 | 133900 | 15318933380 | 7190 | 7190 | 7200 | 7190 | 934 |
| 304 | 20240320 | 133800 | 15312217630 | 7190 | 7200 | 7200 | 7190 | 1327 |
| 305 | 20240320 | 133700 | 15302676090 | 7190 | 7190 | 7190 | 7180 | 534 |
| 306 | 20240320 | 133600 | 15298838990 | 7190 | 7190 | 7200 | 7180 | 1502 |
| 307 | 20240320 | 133500 | 15288048340 | 7200 | 7190 | 7200 | 7180 | 2138 |
| 308 | 20240320 | 133400 | 15272680030 | 7190 | 7210 | 7220 | 7190 | 6276 |
| 309 | 20240320 | 133300 | 15227469450 | 7210 | 7210 | 7220 | 7190 | 6791 |
| 310 | 20240320 | 133200 | 15178578410 | 7210 | 7220 | 7220 | 7210 | 471 |
| 311 | 20240320 | 133100 | 15175181760 | 7210 | 7220 | 7230 | 7200 | 3222 |
| 312 | 20240320 | 133000 | 15151942360 | 7230 | 7230 | 7230 | 7220 | 1223 |
| 313 | 20240320 | 132900 | 15143101830 | 7230 | 7230 | 7230 | 7220 | 2754 |
| 314 | 20240320 | 132800 | 15123215170 | 7230 | 7220 | 7230 | 7220 | 637 |
| 315 | 20240320 | 132700 | 15118613110 | 7220 | 7210 | 7230 | 7210 | 1587 |
| 316 | 20240320 | 132600 | 15107150930 | 7210 | 7220 | 7220 | 7210 | 513 |
| 317 | 20240320 | 132500 | 15103450570 | 7220 | 7220 | 7230 | 7220 | 1739 |
| 318 | 20240320 | 132400 | 15090894980 | 7230 | 7220 | 7230 | 7220 | 1416 |
| 319 | 20240320 | 132300 | 15080671330 | 7230 | 7220 | 7230 | 7220 | 5232 |
| 320 | 20240320 | 132200 | 15042870240 | 7220 | 7200 | 7220 | 7200 | 2384 |
| 321 | 20240320 | 132100 | 15025666090 | 7200 | 7210 | 7220 | 7200 | 440 |
| 322 | 20240320 | 132000 | 15022494230 | 7210 | 7220 | 7220 | 7210 | 919 |
| 323 | 20240320 | 131900 | 15015864830 | 7220 | 7190 | 7220 | 7190 | 4090 |
| 324 | 20240320 | 131800 | 14986422340 | 7180 | 7200 | 7200 | 7180 | 1522 |
| 325 | 20240320 | 131700 | 14975476530 | 7200 | 7180 | 7200 | 7180 | 2004 |
| 326 | 20240320 | 131600 | 14961057440 | 7180 | 7180 | 7190 | 7170 | 688 |
| 327 | 20240320 | 131500 | 14956118640 | 7170 | 7150 | 7170 | 7150 | 3269 |
| 328 | 20240320 | 131400 | 14932736580 | 7150 | 7180 | 7190 | 7140 | 5952 |
| 329 | 20240320 | 131300 | 14890131090 | 7180 | 7200 | 7200 | 7160 | 11136 |
| 330 | 20240320 | 131200 | 14810150450 | 7200 | 7210 | 7220 | 7200 | 1226 |
| 331 | 20240320 | 131100 | 14801319660 | 7210 | 7200 | 7220 | 7190 | 3238 |
| 332 | 20240320 | 131000 | 14777991260 | 7200 | 7210 | 7210 | 7200 | 3326 |
| 333 | 20240320 | 130900 | 14754042730 | 7210 | 7220 | 7220 | 7210 | 2592 |
| 334 | 20240320 | 130800 | 14735348810 | 7220 | 7220 | 7220 | 7210 | 2074 |
| 335 | 20240320 | 130700 | 14720378270 | 7220 | 7230 | 7230 | 7220 | 586 |
| 336 | 20240320 | 130600 | 14716144990 | 7230 | 7220 | 7230 | 7210 | 1355 |
| 337 | 20240320 | 130500 | 14706362670 | 7220 | 7230 | 7230 | 7210 | 1458 |
| 338 | 20240320 | 130400 | 14695843500 | 7220 | 7210 | 7290 | 7190 | 5031 |
| 339 | 20240320 | 130300 | 14659399830 | 7210 | 7210 | 7210 | 7180 | 14427 |
| 340 | 20240320 | 130200 | 14555550640 | 7200 | 7220 | 7220 | 7200 | 12535 |
| 341 | 20240320 | 130100 | 14465228520 | 7220 | 7220 | 7230 | 7210 | 10264 |
| 342 | 20240320 | 130000 | 14391142310 | 7230 | 7240 | 7250 | 7230 | 7260 |
| 343 | 20240320 | 125900 | 14338594720 | 7250 | 7260 | 7280 | 7250 | 6205 |
| 344 | 20240320 | 125800 | 14293573170 | 7260 | 7280 | 7280 | 7260 | 3114 |
| 345 | 20240320 | 125700 | 14270937310 | 7280 | 7290 | 7290 | 7250 | 11658 |
| 346 | 20240320 | 125600 | 14186280840 | 7290 | 7280 | 7290 | 7270 | 7572 |
| 347 | 20240320 | 125500 | 14131131980 | 7280 | 7260 | 7290 | 7260 | 5560 |
| 348 | 20240320 | 125400 | 14090665180 | 7260 | 7270 | 7270 | 7260 | 2503 |
| 349 | 20240320 | 125300 | 14072473630 | 7260 | 7280 | 7290 | 7260 | 8503 |
| 350 | 20240320 | 125200 | 14010652070 | 7290 | 7300 | 7310 | 7290 | 9240 |
| 351 | 20240320 | 125100 | 13943235190 | 7300 | 7310 | 7310 | 7290 | 14377 |
| 352 | 20240320 | 125000 | 13838275070 | 7300 | 7290 | 7320 | 7290 | 8697 |
| 353 | 20240320 | 124900 | 13774737060 | 7300 | 7300 | 7310 | 7290 | 2546 |
| 354 | 20240320 | 124800 | 13756150290 | 7300 | 7300 | 7320 | 7290 | 5692 |
| 355 | 20240320 | 124700 | 13714558080 | 7300 | 7300 | 7300 | 7280 | 2765 |
| 356 | 20240320 | 124600 | 13694402790 | 7300 | 7270 | 7300 | 7260 | 6671 |
| 357 | 20240320 | 124500 | 13645887730 | 7270 | 7260 | 7280 | 7250 | 13515 |
| 358 | 20240320 | 124400 | 13547828500 | 7260 | 7310 | 7320 | 7260 | 16989 |
| 359 | 20240320 | 124300 | 13424064840 | 7310 | 7320 | 7330 | 7310 | 5427 |
| 360 | 20240320 | 124200 | 13384350990 | 7330 | 7310 | 7360 | 7310 | 5982 |
| 361 | 20240320 | 124100 | 13340479370 | 7310 | 7310 | 7320 | 7300 | 5461 |
| 362 | 20240320 | 124000 | 13300575810 | 7310 | 7320 | 7350 | 7290 | 11069 |
| 363 | 20240320 | 123900 | 13219661100 | 7330 | 7340 | 7360 | 7320 | 29840 |
| 364 | 20240320 | 123800 | 13000924070 | 7350 | 7350 | 7380 | 7340 | 14593 |
| 365 | 20240320 | 123700 | 12893468980 | 7350 | 7380 | 7390 | 7340 | 24882 |
| 366 | 20240320 | 123600 | 12710111800 | 7380 | 7380 | 7410 | 7370 | 61321 |
| 367 | 20240320 | 123500 | 12256578710 | 7380 | 7340 | 7380 | 7330 | 22157 |
| 368 | 20240320 | 123400 | 12093710240 | 7330 | 7330 | 7340 | 7310 | 9472 |
| 369 | 20240320 | 123300 | 12024286210 | 7330 | 7300 | 7330 | 7290 | 14462 |
| 370 | 20240320 | 123200 | 11918466900 | 7290 | 7270 | 7300 | 7270 | 2286 |
| 371 | 20240320 | 123100 | 11901805480 | 7280 | 7290 | 7290 | 7270 | 5111 |
| 372 | 20240320 | 123000 | 11864603570 | 7280 | 7280 | 7300 | 7270 | 7749 |
| 373 | 20240320 | 122900 | 11808151040 | 7270 | 7270 | 7280 | 7250 | 12559 |
| 374 | 20240320 | 122800 | 11716944270 | 7270 | 7280 | 7290 | 7270 | 7091 |
| 375 | 20240320 | 122700 | 11665359800 | 7280 | 7300 | 7310 | 7270 | 8381 |
| 376 | 20240320 | 122600 | 11604269240 | 7300 | 7270 | 7310 | 7240 | 22463 |
| 377 | 20240320 | 122500 | 11441144210 | 7290 | 7330 | 7360 | 7270 | 29019 |
| 378 | 20240320 | 122400 | 11229294190 | 7350 | 7270 | 7360 | 7270 | 55343 |
| 379 | 20240320 | 122300 | 10824741370 | 7280 | 7290 | 7300 | 7260 | 19489 |
| 380 | 20240320 | 122200 | 10682930560 | 7290 | 7230 | 7290 | 7230 | 27947 |
| 381 | 20240320 | 122100 | 10479967510 | 7240 | 7220 | 7240 | 7210 | 27110 |
| 382 | 20240320 | 122000 | 10284057900 | 7220 | 7200 | 7220 | 7190 | 29876 |
| 383 | 20240320 | 121900 | 10068658860 | 7200 | 7190 | 7200 | 7190 | 5147 |
| 384 | 20240320 | 121800 | 10031611460 | 7190 | 7170 | 7200 | 7170 | 5836 |
| 385 | 20240320 | 121700 | 9989646730 | 7180 | 7190 | 7190 | 7170 | 2769 |
| 386 | 20240320 | 121600 | 9969767570 | 7190 | 7190 | 7200 | 7180 | 5218 |
| 387 | 20240320 | 121500 | 9932241730 | 7200 | 7190 | 7200 | 7180 | 1650 |
| 388 | 20240320 | 121400 | 9920375060 | 7200 | 7190 | 7200 | 7190 | 8776 |
| 389 | 20240320 | 121300 | 9857221940 | 7200 | 7200 | 7200 | 7190 | 2479 |
| 390 | 20240320 | 121200 | 9839392500 | 7190 | 7150 | 7200 | 7150 | 53074 |
| 391 | 20240320 | 121100 | 9458502530 | 7150 | 7140 | 7150 | 7140 | 2526 |
| 392 | 20240320 | 121000 | 9440456160 | 7140 | 7140 | 7150 | 7140 | 3714 |
| 393 | 20240320 | 120900 | 9413919650 | 7150 | 7160 | 7160 | 7140 | 4793 |
| 394 | 20240320 | 120800 | 9379643720 | 7160 | 7170 | 7170 | 7150 | 7036 |
| 395 | 20240320 | 120700 | 9329263930 | 7160 | 7170 | 7170 | 7160 | 5084 |
| 396 | 20240320 | 120600 | 9292858980 | 7160 | 7170 | 7170 | 7160 | 2681 |
| 397 | 20240320 | 120500 | 9273656660 | 7160 | 7170 | 7170 | 7160 | 4003 |
| 398 | 20240320 | 120400 | 9244976170 | 7170 | 7170 | 7170 | 7160 | 1809 |
| 399 | 20240320 | 120300 | 9232013860 | 7160 | 7160 | 7170 | 7160 | 1783 |
| 400 | 20240320 | 120200 | 9219236250 | 7160 | 7170 | 7170 | 7160 | 3646 |
| 401 | 20240320 | 120100 | 9193120590 | 7160 | 7170 | 7170 | 7160 | 7751 |
| 402 | 20240320 | 120000 | 9137610610 | 7170 | 7160 | 7170 | 7150 | 8257 |
| 403 | 20240320 | 115900 | 9078492240 | 7160 | 7150 | 7160 | 7150 | 7116 |
| 404 | 20240320 | 115800 | 9027574680 | 7150 | 7130 | 7150 | 7130 | 23323 |
| 405 | 20240320 | 115700 | 8860911480 | 7130 | 7120 | 7140 | 7100 | 7189 |
| 406 | 20240320 | 115600 | 8809670290 | 7110 | 7110 | 7110 | 7100 | 5609 |
| 407 | 20240320 | 115500 | 8769836510 | 7100 | 7120 | 7120 | 7100 | 774 |
| 408 | 20240320 | 115400 | 8764338670 | 7110 | 7120 | 7130 | 7100 | 4017 |
| 409 | 20240320 | 115300 | 8735777450 | 7120 | 7120 | 7130 | 7120 | 3675 |
| 410 | 20240320 | 115200 | 8709611390 | 7130 | 7120 | 7130 | 7120 | 1269 |
| 411 | 20240320 | 115100 | 8700565740 | 7130 | 7120 | 7130 | 7120 | 5996 |
| 412 | 20240320 | 115000 | 8657822160 | 7130 | 7110 | 7130 | 7110 | 8331 |
| 413 | 20240320 | 114900 | 8598541950 | 7110 | 7110 | 7110 | 7100 | 1845 |
| 414 | 20240320 | 114800 | 8585427500 | 7110 | 7110 | 7110 | 7100 | 1436 |
| 415 | 20240320 | 114700 | 8575219710 | 7110 | 7100 | 7110 | 7100 | 455 |
| 416 | 20240320 | 114600 | 8571987860 | 7100 | 7090 | 7100 | 7090 | 8075 |
| 417 | 20240320 | 114500 | 8514675750 | 7100 | 7090 | 7100 | 7090 | 1287 |
| 418 | 20240320 | 114400 | 8505546280 | 7100 | 7090 | 7100 | 7090 | 1500 |
| 419 | 20240320 | 114300 | 8494909750 | 7100 | 7090 | 7100 | 7050 | 8590 |
| 420 | 20240320 | 114200 | 8434158250 | 7100 | 7090 | 7100 | 7090 | 3336 |
| 421 | 20240320 | 114100 | 8410501690 | 7090 | 7070 | 7090 | 7070 | 1570 |
| 422 | 20240320 | 114000 | 8399384180 | 7080 | 7060 | 7080 | 7060 | 1589 |
| 423 | 20240320 | 113900 | 8388140060 | 7070 | 7070 | 7070 | 7060 | 1809 |
| 424 | 20240320 | 113800 | 8375353020 | 7070 | 7070 | 7070 | 7060 | 96 |
| 425 | 20240320 | 113700 | 8374674360 | 7070 | 7060 | 7070 | 7050 | 8800 |
| 426 | 20240320 | 113600 | 8312545570 | 7060 | 7070 | 7070 | 7060 | 3023 |
| 427 | 20240320 | 113500 | 8291177030 | 7060 | 7060 | 7070 | 7060 | 1014 |
| 428 | 20240320 | 113400 | 8284018160 | 7070 | 7060 | 7070 | 7060 | 2136 |
| 429 | 20240320 | 113300 | 8268934810 | 7070 | 7070 | 7080 | 7060 | 2501 |
| 430 | 20240320 | 113200 | 8251253890 | 7070 | 7070 | 7080 | 7060 | 1275 |
| 431 | 20240320 | 113100 | 8242236260 | 7070 | 7070 | 7070 | 7060 | 3243 |
| 432 | 20240320 | 113000 | 8219310830 | 7070 | 7070 | 7070 | 7050 | 4874 |
| 433 | 20240320 | 112900 | 8184906960 | 7070 | 7060 | 7070 | 7060 | 971 |
| 434 | 20240320 | 112800 | 8178048850 | 7060 | 7070 | 7070 | 7060 | 1107 |
| 435 | 20240320 | 112700 | 8170224670 | 7060 | 7060 | 7070 | 7060 | 784 |
| 436 | 20240320 | 112600 | 8164689140 | 7060 | 7060 | 7060 | 7050 | 3769 |
| 437 | 20240320 | 112500 | 8138081020 | 7060 | 7060 | 7070 | 7060 | 4300 |
| 438 | 20240320 | 112400 | 8107720810 | 7060 | 7060 | 7070 | 7060 | 2003 |
| 439 | 20240320 | 112300 | 8093577680 | 7070 | 7060 | 7070 | 7060 | 1532 |
| 440 | 20240320 | 112200 | 8082756890 | 7060 | 7070 | 7080 | 7060 | 4377 |
| 441 | 20240320 | 112100 | 8051822940 | 7070 | 7070 | 7080 | 7070 | 3173 |
| 442 | 20240320 | 112000 | 8029387250 | 7080 | 7090 | 7090 | 7070 | 2575 |
| 443 | 20240320 | 111900 | 8011157210 | 7080 | 7090 | 7090 | 7080 | 2117 |
| 444 | 20240320 | 111800 | 7996168810 | 7090 | 7090 | 7090 | 7080 | 2103 |
| 445 | 20240320 | 111700 | 7981279090 | 7090 | 7080 | 7090 | 7080 | 1353 |
| 446 | 20240320 | 111600 | 7971693980 | 7090 | 7080 | 7090 | 7070 | 2737 |
| 447 | 20240320 | 111500 | 7952315970 | 7070 | 7090 | 7090 | 7070 | 1920 |
| 448 | 20240320 | 111400 | 7938719290 | 7090 | 7090 | 7100 | 7090 | 1972 |
| 449 | 20240320 | 111300 | 7924737460 | 7090 | 7100 | 7110 | 7090 | 4609 |
| 450 | 20240320 | 111200 | 7892004450 | 7110 | 7110 | 7120 | 7090 | 3271 |
| 451 | 20240320 | 111100 | 7868766350 | 7110 | 7100 | 7120 | 7100 | 8254 |
| 452 | 20240320 | 111000 | 7810027680 | 7110 | 7090 | 7110 | 7080 | 17812 |
| 453 | 20240320 | 110900 | 7683612720 | 7090 | 7080 | 7090 | 7070 | 2397 |
| 454 | 20240320 | 110800 | 7666640180 | 7080 | 7070 | 7080 | 7070 | 649 |
| 455 | 20240320 | 110700 | 7662049940 | 7080 | 7080 | 7080 | 7070 | 2735 |
| 456 | 20240320 | 110600 | 7642707450 | 7090 | 7080 | 7090 | 7070 | 2210 |
| 457 | 20240320 | 110500 | 7627060930 | 7080 | 7070 | 7080 | 7070 | 175 |
| 458 | 20240320 | 110400 | 7625823480 | 7070 | 7080 | 7080 | 7060 | 4387 |
| 459 | 20240320 | 110300 | 7594802590 | 7090 | 7090 | 7100 | 7090 | 3289 |
| 460 | 20240320 | 110200 | 7571474570 | 7090 | 7090 | 7100 | 7080 | 4017 |
| 461 | 20240320 | 110100 | 7542994700 | 7090 | 7080 | 7090 | 7080 | 1447 |
| 462 | 20240320 | 110000 | 7532741110 | 7080 | 7060 | 7080 | 7050 | 8592 |
| 463 | 20240320 | 105900 | 7471966560 | 7060 | 7070 | 7070 | 7060 | 2878 |
| 464 | 20240320 | 105800 | 7451641880 | 7070 | 7060 | 7070 | 7060 | 1023 |
| 465 | 20240320 | 105700 | 7444419050 | 7050 | 7040 | 7060 | 7040 | 5544 |
| 466 | 20240320 | 105600 | 7405346260 | 7040 | 7040 | 7050 | 7040 | 556 |
| 467 | 20240320 | 105500 | 7401430390 | 7050 | 7050 | 7050 | 7040 | 1286 |
| 468 | 20240320 | 105400 | 7392367920 | 7050 | 7050 | 7050 | 7040 | 2213 |
| 469 | 20240320 | 105300 | 7376777500 | 7060 | 7050 | 7060 | 7050 | 640 |
| 470 | 20240320 | 105200 | 7372265480 | 7050 | 7060 | 7060 | 7040 | 6531 |
| 471 | 20240320 | 105100 | 7326223920 | 7050 | 7070 | 7070 | 7050 | 13909 |
| 472 | 20240320 | 105000 | 7228124230 | 7060 | 7060 | 7070 | 7060 | 5446 |
| 473 | 20240320 | 104900 | 7189655640 | 7060 | 7060 | 7070 | 7060 | 1017 |
| 474 | 20240320 | 104800 | 7182474370 | 7070 | 7070 | 7070 | 7060 | 790 |
| 475 | 20240320 | 104700 | 7176894530 | 7070 | 7070 | 7070 | 7060 | 438 |
| 476 | 20240320 | 104600 | 7173800150 | 7060 | 7060 | 7070 | 7050 | 1816 |
| 477 | 20240320 | 104500 | 7160982260 | 7050 | 7040 | 7060 | 7040 | 9349 |
| 478 | 20240320 | 104400 | 7095057910 | 7050 | 7050 | 7060 | 7040 | 3239 |
| 479 | 20240320 | 104300 | 7072223510 | 7050 | 7060 | 7060 | 7050 | 311 |
| 480 | 20240320 | 104200 | 7070030490 | 7050 | 7060 | 7060 | 7050 | 1167 |
| 481 | 20240320 | 104100 | 7061803110 | 7060 | 7050 | 7060 | 7050 | 1855 |
| 482 | 20240320 | 104000 | 7048720620 | 7060 | 7050 | 7060 | 7050 | 1310 |
| 483 | 20240320 | 103900 | 7039484760 | 7060 | 7060 | 7060 | 7050 | 725 |
| 484 | 20240320 | 103800 | 7034368180 | 7060 | 7050 | 7060 | 7040 | 2034 |
| 485 | 20240320 | 103700 | 7020028460 | 7040 | 7050 | 7060 | 7040 | 1810 |
| 486 | 20240320 | 103600 | 7007267470 | 7050 | 7040 | 7060 | 7040 | 2876 |
| 487 | 20240320 | 103500 | 6986991980 | 7050 | 7040 | 7050 | 7040 | 2113 |
| 488 | 20240320 | 103400 | 6972115720 | 7040 | 7050 | 7060 | 7040 | 2203 |
| 489 | 20240320 | 103300 | 6956585530 | 7050 | 7050 | 7060 | 7050 | 767 |
| 490 | 20240320 | 103200 | 6951178140 | 7060 | 7050 | 7060 | 7040 | 5595 |
| 491 | 20240320 | 103100 | 6911720420 | 7050 | 7070 | 7070 | 7050 | 8094 |
| 492 | 20240320 | 103000 | 6854599800 | 7060 | 7070 | 7070 | 7060 | 3117 |
| 493 | 20240320 | 102900 | 6832565020 | 7060 | 7060 | 7070 | 7060 | 3551 |
| 494 | 20240320 | 102800 | 6807469170 | 7060 | 7070 | 7070 | 7060 | 1403 |
| 495 | 20240320 | 102700 | 6797561520 | 7070 | 7080 | 7090 | 7070 | 3825 |
| 496 | 20240320 | 102600 | 6770508060 | 7090 | 7090 | 7090 | 7080 | 3559 |
| 497 | 20240320 | 102500 | 6745290270 | 7090 | 7090 | 7090 | 7080 | 1065 |
| 498 | 20240320 | 102400 | 6737740960 | 7090 | 7080 | 7090 | 7080 | 3190 |
| 499 | 20240320 | 102300 | 6715151970 | 7080 | 7080 | 7090 | 7070 | 6946 |
| 500 | 20240320 | 102200 | 6665977510 | 7080 | 7040 | 7080 | 7040 | 6339 |
| 501 | 20240320 | 102100 | 6621184160 | 7040 | 7050 | 7050 | 7040 | 3671 |
| 502 | 20240320 | 102000 | 6595317280 | 7050 | 7040 | 7070 | 7030 | 9633 |
| 503 | 20240320 | 101900 | 6527345180 | 7050 | 7040 | 7050 | 7030 | 4691 |
| 504 | 20240320 | 101800 | 6494321870 | 7050 | 7070 | 7070 | 7050 | 12709 |
| 505 | 20240320 | 101700 | 6404638120 | 7070 | 7080 | 7080 | 7060 | 1829 |
| 506 | 20240320 | 101600 | 6391707490 | 7070 | 7060 | 7080 | 7050 | 1687 |
| 507 | 20240320 | 101500 | 6379792660 | 7060 | 7030 | 7060 | 7030 | 1462 |
| 508 | 20240320 | 101400 | 6369485420 | 7040 | 7040 | 7050 | 7030 | 2649 |
| 509 | 20240320 | 101300 | 6350835530 | 7040 | 7070 | 7070 | 7030 | 4463 |
| 510 | 20240320 | 101200 | 6319378170 | 7070 | 7030 | 7070 | 7030 | 4331 |
| 511 | 20240320 | 101100 | 6288900100 | 7040 | 7100 | 7100 | 7020 | 13666 |
| 512 | 20240320 | 101000 | 6192404010 | 7100 | 7110 | 7120 | 7070 | 34955 |
| 513 | 20240320 | 100900 | 5944252140 | 7110 | 7100 | 7120 | 7090 | 15624 |
| 514 | 20240320 | 100800 | 5833159130 | 7100 | 7100 | 7110 | 7090 | 23836 |
| 515 | 20240320 | 100700 | 5664005150 | 7100 | 7100 | 7100 | 7090 | 13898 |
| 516 | 20240320 | 100600 | 5565357220 | 7100 | 7070 | 7100 | 7060 | 25505 |
| 517 | 20240320 | 100500 | 5384770280 | 7070 | 7040 | 7070 | 7040 | 15741 |
| 518 | 20240320 | 100400 | 5273702570 | 7040 | 7050 | 7050 | 7030 | 5858 |
| 519 | 20240320 | 100300 | 5232458880 | 7050 | 7030 | 7050 | 7030 | 7379 |
| 520 | 20240320 | 100200 | 5180541240 | 7020 | 7010 | 7030 | 7010 | 7428 |
| 521 | 20240320 | 100100 | 5128431260 | 7010 | 7000 | 7010 | 7000 | 2914 |
| 522 | 20240320 | 100000 | 5108007470 | 7000 | 7000 | 7010 | 7000 | 934 |
| 523 | 20240320 | 095900 | 5101464800 | 7010 | 7010 | 7010 | 7000 | 1881 |
| 524 | 20240320 | 095800 | 5088279010 | 7020 | 7020 | 7020 | 7010 | 718 |
| 525 | 20240320 | 095700 | 5083239800 | 7020 | 6990 | 7020 | 6980 | 7537 |
| 526 | 20240320 | 095600 | 5030502400 | 6990 | 6980 | 6990 | 6980 | 1790 |
| 527 | 20240320 | 095500 | 5018003960 | 6970 | 6970 | 6990 | 6970 | 3389 |
| 528 | 20240320 | 095400 | 4994352730 | 6970 | 6990 | 7000 | 6970 | 9739 |
| 529 | 20240320 | 095300 | 4926336880 | 6990 | 7000 | 7000 | 6990 | 6152 |
| 530 | 20240320 | 095200 | 4883316790 | 6990 | 7000 | 7000 | 6990 | 3822 |
| 531 | 20240320 | 095100 | 4856570410 | 7000 | 7010 | 7010 | 7000 | 12401 |
| 532 | 20240320 | 095000 | 4769738420 | 7010 | 7020 | 7020 | 7000 | 3313 |
| 533 | 20240320 | 094900 | 4746520590 | 7020 | 7010 | 7020 | 7000 | 3454 |
| 534 | 20240320 | 094800 | 4722322020 | 7010 | 7020 | 7040 | 7000 | 10398 |
| 535 | 20240320 | 094700 | 4649347480 | 7030 | 7030 | 7050 | 7030 | 4886 |
| 536 | 20240320 | 094600 | 4614977130 | 7040 | 7030 | 7050 | 7030 | 1297 |
| 537 | 20240320 | 094500 | 4605849930 | 7030 | 7000 | 7040 | 7000 | 13473 |
| 538 | 20240320 | 094400 | 4511272360 | 7010 | 7010 | 7010 | 7000 | 1581 |
| 539 | 20240320 | 094300 | 4500193550 | 7010 | 7000 | 7010 | 7000 | 806 |
| 540 | 20240320 | 094200 | 4494547020 | 7000 | 7000 | 7020 | 7000 | 3063 |
| 541 | 20240320 | 094100 | 4473077110 | 7000 | 6990 | 7010 | 6990 | 9589 |
| 542 | 20240320 | 094000 | 4405927840 | 7000 | 6990 | 7000 | 6980 | 8273 |
| 543 | 20240320 | 093900 | 4348112500 | 6990 | 6990 | 7000 | 6980 | 5229 |
| 544 | 20240320 | 093800 | 4311602680 | 6990 | 7010 | 7010 | 6980 | 4763 |
| 545 | 20240320 | 093700 | 4278299810 | 7010 | 7010 | 7010 | 7000 | 6348 |
| 546 | 20240320 | 093600 | 4233855010 | 7010 | 7010 | 7020 | 7000 | 1412 |
| 547 | 20240320 | 093500 | 4223955790 | 7010 | 7000 | 7010 | 6990 | 4956 |
| 548 | 20240320 | 093400 | 4189243240 | 7000 | 7000 | 7010 | 6990 | 4871 |
| 549 | 20240320 | 093300 | 4155150830 | 7000 | 6980 | 7000 | 6970 | 8686 |
| 550 | 20240320 | 093200 | 4094402480 | 6980 | 6970 | 6980 | 6970 | 6989 |
| 551 | 20240320 | 093100 | 4045652070 | 6970 | 6980 | 6980 | 6970 | 8106 |
| 552 | 20240320 | 093000 | 3989130470 | 6970 | 6970 | 6980 | 6970 | 2871 |
| 553 | 20240320 | 092900 | 3969099920 | 6970 | 6960 | 6980 | 6960 | 5346 |
| 554 | 20240320 | 092800 | 3931840890 | 6960 | 6930 | 6970 | 6920 | 5309 |
| 555 | 20240320 | 092700 | 3894967190 | 6930 | 6920 | 6940 | 6920 | 2920 |
| 556 | 20240320 | 092600 | 3874745810 | 6920 | 6930 | 6950 | 6920 | 5082 |
| 557 | 20240320 | 092500 | 3839524880 | 6930 | 6920 | 6940 | 6920 | 3925 |
| 558 | 20240320 | 092400 | 3812322920 | 6920 | 6920 | 6930 | 6920 | 2325 |
| 559 | 20240320 | 092300 | 3796224080 | 6920 | 6940 | 6940 | 6910 | 19620 |
| 560 | 20240320 | 092200 | 3660493370 | 6930 | 6950 | 6960 | 6930 | 8570 |
| 561 | 20240320 | 092100 | 3600968330 | 6950 | 6960 | 6960 | 6950 | 5225 |
| 562 | 20240320 | 092000 | 3564641760 | 6960 | 6960 | 6980 | 6960 | 3233 |
| 563 | 20240320 | 091900 | 3542117200 | 6960 | 6950 | 6980 | 6940 | 14022 |
| 564 | 20240320 | 091800 | 3444516230 | 6960 | 6960 | 6970 | 6950 | 8335 |
| 565 | 20240320 | 091700 | 3386532980 | 6960 | 6960 | 6970 | 6960 | 4060 |
| 566 | 20240320 | 091600 | 3358259640 | 6970 | 6960 | 6980 | 6940 | 4107 |
| 567 | 20240320 | 091500 | 3329682500 | 6960 | 6940 | 6960 | 6920 | 9035 |
| 568 | 20240320 | 091400 | 3267010510 | 6940 | 6960 | 6960 | 6910 | 26013 |
| 569 | 20240320 | 091300 | 3086782820 | 6960 | 7000 | 7000 | 6950 | 8870 |
| 570 | 20240320 | 091200 | 3025013270 | 7010 | 6980 | 7020 | 6960 | 10684 |
| 571 | 20240320 | 091100 | 2950342240 | 6980 | 7000 | 7000 | 6980 | 7317 |
| 572 | 20240320 | 091000 | 2899176370 | 7000 | 6990 | 7000 | 6990 | 8800 |
| 573 | 20240320 | 090900 | 2837615110 | 7000 | 6940 | 7000 | 6940 | 11554 |
| 574 | 20240320 | 090800 | 2757099650 | 6950 | 6930 | 6950 | 6920 | 9685 |
| 575 | 20240320 | 090700 | 2689913610 | 6930 | 6990 | 7000 | 6920 | 21990 |
| 576 | 20240320 | 090600 | 2537283030 | 6990 | 7040 | 7040 | 6990 | 24344 |
| 577 | 20240320 | 090500 | 2366637210 | 7050 | 7070 | 7080 | 7010 | 18707 |
| 578 | 20240320 | 090400 | 2234812090 | 7070 | 7100 | 7110 | 7060 | 35131 |
| 579 | 20240320 | 090300 | 1985994090 | 7100 | 7010 | 7150 | 7010 | 85423 |
| 580 | 20240320 | 090200 | 1379297500 | 7010 | 6880 | 7010 | 6850 | 32641 |
| 581 | 20240320 | 090100 | 1153682490 | 6870 | 6970 | 6970 | 6870 | 85436 |
| 582 | 20240320 | 090000 | 560863860 | 6980 | 7000 | 7040 | 6950 | 73607 |