28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 11661 |
| 3 | 20240610 | 183900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240610 | 183800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240610 | 183700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240610 | 183600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240610 | 183500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240610 | 183400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240610 | 183300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240610 | 183200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240610 | 183100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240610 | 183000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240610 | 182900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240610 | 182800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240610 | 182700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240610 | 182600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240610 | 182500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240610 | 182400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240610 | 182300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240610 | 182200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240610 | 182100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240610 | 182000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240610 | 181900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240610 | 181800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240610 | 181700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240610 | 181600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240610 | 181500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240610 | 181400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240610 | 181300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240610 | 181200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240610 | 181100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240610 | 181000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 11661 |
| 33 | 20240610 | 180900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240610 | 180800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240610 | 180700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240610 | 180600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240610 | 180500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240610 | 180400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240610 | 180300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240610 | 180200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240610 | 180100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240610 | 180000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240610 | 175900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240610 | 175800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240610 | 175700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240610 | 175600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240610 | 175500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240610 | 175400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240610 | 175300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240610 | 175200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240610 | 175100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240610 | 175000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240610 | 174900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240610 | 174800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240610 | 174700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240610 | 174600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240610 | 174500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240610 | 174400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240610 | 174300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240610 | 174200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240610 | 174100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240610 | 174000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 11661 |
| 63 | 20240610 | 173900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240610 | 173800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240610 | 173700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240610 | 173600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240610 | 173500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240610 | 173400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240610 | 173300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240610 | 173200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240610 | 173100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240610 | 173000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240610 | 172900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240610 | 172800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240610 | 172700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240610 | 172600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240610 | 172500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240610 | 172400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240610 | 172300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240610 | 172200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240610 | 172100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240610 | 172000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240610 | 171900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240610 | 171800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240610 | 171700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240610 | 171600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240610 | 171500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240610 | 171400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240610 | 171300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240610 | 171200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240610 | 171100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240610 | 171000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 11661 |
| 93 | 20240610 | 170900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240610 | 170800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240610 | 170700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240610 | 170600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240610 | 170500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240610 | 170400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240610 | 170300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240610 | 170200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240610 | 170100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240610 | 170000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240610 | 165900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240610 | 165800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240610 | 165700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240610 | 165600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240610 | 165500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240610 | 165400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240610 | 165300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240610 | 165200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240610 | 165100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240610 | 165000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240610 | 164900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240610 | 164800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240610 | 164700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240610 | 164600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240610 | 164500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240610 | 164400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240610 | 164300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240610 | 164200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240610 | 164100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240610 | 164000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 11661 |
| 123 | 20240610 | 163900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240610 | 163800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240610 | 163700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240610 | 163600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240610 | 163500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240610 | 163400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240610 | 163300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240610 | 163200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240610 | 163100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240610 | 163000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240610 | 162900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240610 | 162800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240610 | 162700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240610 | 162600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240610 | 162500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240610 | 162400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240610 | 162300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240610 | 162200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240610 | 162100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240610 | 162000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240610 | 161900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240610 | 161800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240610 | 161700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240610 | 161600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240610 | 161500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240610 | 161400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240610 | 161300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240610 | 161200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240610 | 161100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240610 | 161000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 11661 |
| 153 | 20240610 | 160900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240610 | 160800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240610 | 160700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240610 | 160600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240610 | 160500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240610 | 160400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240610 | 160300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240610 | 160200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240610 | 160100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240610 | 160000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240610 | 155900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240610 | 155800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240610 | 155700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240610 | 155600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240610 | 155500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240610 | 155400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240610 | 155300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240610 | 155200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240610 | 155100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240610 | 155000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240610 | 154900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240610 | 154800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240610 | 154700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240610 | 154600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240610 | 154500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240610 | 154400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240610 | 154300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240610 | 154200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240610 | 154100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240610 | 154000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 11661 |
| 183 | 20240610 | 153900 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240610 | 153800 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240610 | 153700 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240610 | 153600 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240610 | 153500 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240610 | 153400 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240610 | 153300 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240610 | 153200 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240610 | 153100 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240610 | 153000 | 1101512300 | 5450 | 5450 | 5450 | 5450 | 11661 |
| 193 | 20240610 | 152900 | 1037959850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240610 | 152800 | 1037959850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240610 | 152700 | 1037959850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240610 | 152600 | 1037959850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240610 | 152500 | 1037959850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240610 | 152400 | 1037959850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240610 | 152300 | 1037959850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240610 | 152200 | 1037959850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240610 | 152100 | 1037959850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240610 | 152000 | 1037959850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240610 | 151900 | 1037959850 | 5490 | 5470 | 5500 | 5470 | 888 |
| 204 | 20240610 | 151800 | 1033084570 | 5480 | 5470 | 5480 | 5470 | 234 |
| 205 | 20240610 | 151700 | 1031802270 | 5470 | 5470 | 5470 | 5470 | 10 |
| 206 | 20240610 | 151600 | 1031747570 | 5470 | 5470 | 5480 | 5470 | 107 |
| 207 | 20240610 | 151500 | 1031161340 | 5470 | 5470 | 5480 | 5470 | 626 |
| 208 | 20240610 | 151400 | 1027736600 | 5480 | 5480 | 5480 | 5470 | 29 |
| 209 | 20240610 | 151300 | 1027577760 | 5470 | 5470 | 5480 | 5470 | 1212 |
| 210 | 20240610 | 151200 | 1020936110 | 5480 | 5470 | 5480 | 5470 | 46 |
| 211 | 20240610 | 151100 | 1020684130 | 5480 | 5470 | 5480 | 5470 | 149 |
| 212 | 20240610 | 151000 | 1019867710 | 5470 | 5470 | 5470 | 5470 | 14 |
| 213 | 20240610 | 150900 | 1019791130 | 5470 | 5470 | 5470 | 5470 | 195 |
| 214 | 20240610 | 150800 | 1018724480 | 5460 | 5460 | 5470 | 5460 | 719 |
| 215 | 20240610 | 150700 | 1014798230 | 5460 | 5490 | 5490 | 5460 | 36 |
| 216 | 20240610 | 150600 | 1014601580 | 5460 | 5470 | 5470 | 5460 | 246 |
| 217 | 20240610 | 150500 | 1013256040 | 5460 | 5470 | 5500 | 5450 | 2388 |
| 218 | 20240610 | 150400 | 1000216400 | 5470 | 5480 | 5480 | 5470 | 11 |
| 219 | 20240610 | 150300 | 1000156210 | 5460 | 5480 | 5490 | 5460 | 1975 |
| 220 | 20240610 | 150200 | 989356960 | 5490 | 5470 | 5490 | 5470 | 12 |
| 221 | 20240610 | 150100 | 989291180 | 5470 | 5470 | 5500 | 5470 | 216 |
| 222 | 20240610 | 150000 | 988103630 | 5470 | 5500 | 5500 | 5470 | 14 |
| 223 | 20240610 | 145900 | 988026960 | 5460 | 5470 | 5480 | 5460 | 1799 |
| 224 | 20240610 | 145800 | 978194600 | 5480 | 5500 | 5500 | 5480 | 1047 |
| 225 | 20240610 | 145700 | 972455460 | 5500 | 5500 | 5500 | 5480 | 43 |
| 226 | 20240610 | 145600 | 972219100 | 5500 | 5500 | 5500 | 5480 | 33 |
| 227 | 20240610 | 145500 | 972037680 | 5500 | 5490 | 5500 | 5470 | 57 |
| 228 | 20240610 | 145400 | 971725010 | 5490 | 5480 | 5500 | 5480 | 263 |
| 229 | 20240610 | 145300 | 970282950 | 5500 | 5500 | 5500 | 5480 | 34 |
| 230 | 20240610 | 145200 | 970095990 | 5500 | 5500 | 5500 | 5480 | 563 |
| 231 | 20240610 | 145100 | 966999630 | 5470 | 5490 | 5490 | 5470 | 148 |
| 232 | 20240610 | 145000 | 966189000 | 5490 | 5500 | 5500 | 5480 | 532 |
| 233 | 20240610 | 144900 | 963269190 | 5500 | 5470 | 5500 | 5470 | 36 |
| 234 | 20240610 | 144800 | 963071490 | 5490 | 5490 | 5500 | 5480 | 35 |
| 235 | 20240610 | 144700 | 962879270 | 5490 | 5480 | 5500 | 5480 | 54 |
| 236 | 20240610 | 144600 | 962582710 | 5470 | 5470 | 5480 | 5460 | 869 |
| 237 | 20240610 | 144500 | 957828880 | 5470 | 5480 | 5480 | 5470 | 48 |
| 238 | 20240610 | 144400 | 957565920 | 5480 | 5480 | 5480 | 5470 | 81 |
| 239 | 20240610 | 144300 | 957122080 | 5480 | 5480 | 5480 | 5470 | 277 |
| 240 | 20240610 | 144200 | 955606520 | 5470 | 5490 | 5490 | 5470 | 2425 |
| 241 | 20240610 | 144100 | 942313930 | 5480 | 5500 | 5500 | 5480 | 69 |
| 242 | 20240610 | 144000 | 941934470 | 5500 | 5510 | 5510 | 5500 | 5988 |
| 243 | 20240610 | 143900 | 908999430 | 5510 | 5500 | 5510 | 5500 | 580 |
| 244 | 20240610 | 143800 | 905808730 | 5500 | 5490 | 5500 | 5490 | 139 |
| 245 | 20240610 | 143700 | 905044280 | 5490 | 5500 | 5500 | 5490 | 79 |
| 246 | 20240610 | 143600 | 904609800 | 5490 | 5500 | 5500 | 5490 | 444 |
| 247 | 20240610 | 143500 | 902167860 | 5490 | 5500 | 5500 | 5490 | 88 |
| 248 | 20240610 | 143400 | 901683990 | 5480 | 5490 | 5500 | 5480 | 3086 |
| 249 | 20240610 | 143300 | 884741820 | 5490 | 5490 | 5490 | 5480 | 125 |
| 250 | 20240610 | 143200 | 884055660 | 5490 | 5490 | 5490 | 5480 | 178 |
| 251 | 20240610 | 143100 | 883078460 | 5490 | 5490 | 5490 | 5480 | 102 |
| 252 | 20240610 | 143000 | 882518590 | 5490 | 5490 | 5490 | 5480 | 70 |
| 253 | 20240610 | 142900 | 882134350 | 5490 | 5480 | 5490 | 5480 | 119 |
| 254 | 20240610 | 142800 | 881481680 | 5490 | 5480 | 5490 | 5480 | 34 |
| 255 | 20240610 | 142700 | 881295070 | 5480 | 5490 | 5490 | 5480 | 29 |
| 256 | 20240610 | 142600 | 881135920 | 5490 | 5490 | 5490 | 5480 | 25 |
| 257 | 20240610 | 142500 | 880998770 | 5490 | 5490 | 5490 | 5480 | 11 |
| 258 | 20240610 | 142400 | 880938410 | 5490 | 5480 | 5490 | 5480 | 348 |
| 259 | 20240610 | 142300 | 879028810 | 5480 | 5490 | 5490 | 5480 | 139 |
| 260 | 20240610 | 142200 | 878266030 | 5480 | 5490 | 5490 | 5480 | 495 |
| 261 | 20240610 | 142100 | 875552820 | 5480 | 5480 | 5490 | 5480 | 50 |
| 262 | 20240610 | 142000 | 875278360 | 5480 | 5480 | 5490 | 5480 | 8 |
| 263 | 20240610 | 141900 | 875234510 | 5490 | 5490 | 5490 | 5480 | 8 |
| 264 | 20240610 | 141800 | 875190630 | 5490 | 5480 | 5490 | 5480 | 120 |
| 265 | 20240610 | 141700 | 874532990 | 5480 | 5480 | 5490 | 5480 | 17 |
| 266 | 20240610 | 141600 | 874439820 | 5490 | 5480 | 5490 | 5480 | 121 |
| 267 | 20240610 | 141500 | 873776680 | 5490 | 5480 | 5490 | 5480 | 306 |
| 268 | 20240610 | 141400 | 872098790 | 5490 | 5490 | 5490 | 5480 | 19 |
| 269 | 20240610 | 141300 | 871994580 | 5490 | 5480 | 5490 | 5480 | 7 |
| 270 | 20240610 | 141200 | 871956200 | 5480 | 5480 | 5490 | 5480 | 6 |
| 271 | 20240610 | 141100 | 871923290 | 5480 | 5490 | 5490 | 5480 | 11 |
| 272 | 20240610 | 141000 | 871862980 | 5480 | 5480 | 5490 | 5480 | 128 |
| 273 | 20240610 | 140900 | 871160310 | 5490 | 5490 | 5490 | 5480 | 451 |
| 274 | 20240610 | 140800 | 868684340 | 5480 | 5480 | 5480 | 5480 | 1446 |
| 275 | 20240610 | 140700 | 860760260 | 5490 | 5480 | 5490 | 5480 | 64 |
| 276 | 20240610 | 140600 | 860408980 | 5480 | 5490 | 5490 | 5480 | 208 |
| 277 | 20240610 | 140500 | 859269010 | 5480 | 5480 | 5490 | 5480 | 169 |
| 278 | 20240610 | 140400 | 858341390 | 5490 | 5480 | 5490 | 5480 | 366 |
| 279 | 20240610 | 140300 | 856335180 | 5480 | 5490 | 5490 | 5480 | 177 |
| 280 | 20240610 | 140200 | 855363620 | 5480 | 5490 | 5490 | 5480 | 17 |
| 281 | 20240610 | 140100 | 855270430 | 5480 | 5480 | 5490 | 5480 | 279 |
| 282 | 20240610 | 140000 | 853738920 | 5480 | 5480 | 5490 | 5480 | 172 |
| 283 | 20240610 | 135900 | 852794870 | 5490 | 5490 | 5490 | 5480 | 222 |
| 284 | 20240610 | 135800 | 851576450 | 5480 | 5480 | 5480 | 5480 | 22 |
| 285 | 20240610 | 135700 | 851455890 | 5480 | 5490 | 5490 | 5480 | 792 |
| 286 | 20240610 | 135600 | 847107870 | 5490 | 5490 | 5490 | 5480 | 103 |
| 287 | 20240610 | 135500 | 846542650 | 5490 | 5490 | 5490 | 5480 | 351 |
| 288 | 20240610 | 135400 | 844615820 | 5490 | 5480 | 5490 | 5480 | 27 |
| 289 | 20240610 | 135300 | 844467820 | 5490 | 5490 | 5490 | 5480 | 76 |
| 290 | 20240610 | 135200 | 844050860 | 5480 | 5480 | 5490 | 5480 | 19 |
| 291 | 20240610 | 135100 | 843946720 | 5480 | 5480 | 5490 | 5480 | 22 |
| 292 | 20240610 | 135000 | 843826150 | 5480 | 5480 | 5480 | 5480 | 17 |
| 293 | 20240610 | 134900 | 843732990 | 5490 | 5480 | 5490 | 5480 | 144 |
| 294 | 20240610 | 134800 | 842943800 | 5480 | 5480 | 5490 | 5480 | 43 |
| 295 | 20240610 | 134700 | 842708150 | 5480 | 5490 | 5490 | 5480 | 215 |
| 296 | 20240610 | 134600 | 841529930 | 5480 | 5480 | 5480 | 5470 | 236 |
| 297 | 20240610 | 134500 | 840236810 | 5470 | 5470 | 5480 | 5470 | 18 |
| 298 | 20240610 | 134400 | 840138320 | 5480 | 5470 | 5480 | 5470 | 20 |
| 299 | 20240610 | 134300 | 840028880 | 5470 | 5480 | 5490 | 5470 | 352 |
| 300 | 20240610 | 134200 | 838098540 | 5480 | 5480 | 5490 | 5480 | 118 |
| 301 | 20240610 | 134100 | 837451880 | 5480 | 5480 | 5490 | 5480 | 1130 |
| 302 | 20240610 | 134000 | 831259000 | 5480 | 5490 | 5490 | 5480 | 15 |
| 303 | 20240610 | 133900 | 831176760 | 5490 | 5480 | 5490 | 5480 | 51 |
| 304 | 20240610 | 133800 | 830896820 | 5490 | 5490 | 5490 | 5480 | 95 |
| 305 | 20240610 | 133700 | 830375360 | 5480 | 5480 | 5490 | 5480 | 2995 |
| 306 | 20240610 | 133600 | 813962710 | 5470 | 5470 | 5480 | 5470 | 8 |
| 307 | 20240610 | 133500 | 813918940 | 5480 | 5480 | 5480 | 5470 | 85 |
| 308 | 20240610 | 133400 | 813453210 | 5480 | 5470 | 5480 | 5470 | 11 |
| 309 | 20240610 | 133300 | 813393030 | 5470 | 5480 | 5480 | 5470 | 10 |
| 310 | 20240610 | 133200 | 813338300 | 5480 | 5480 | 5480 | 5470 | 852 |
| 311 | 20240610 | 133100 | 808677340 | 5470 | 5470 | 5480 | 5470 | 58 |
| 312 | 20240610 | 133000 | 808359610 | 5480 | 5480 | 5480 | 5470 | 50 |
| 313 | 20240610 | 132900 | 808085650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20240610 | 132800 | 808085650 | 5480 | 5480 | 5480 | 5470 | 15 |
| 315 | 20240610 | 132700 | 808003550 | 5480 | 5470 | 5480 | 5470 | 4 |
| 316 | 20240610 | 132600 | 807981650 | 5480 | 5470 | 5480 | 5470 | 6 |
| 317 | 20240610 | 132500 | 807948820 | 5470 | 5480 | 5480 | 5470 | 506 |
| 318 | 20240610 | 132400 | 805180980 | 5470 | 5470 | 5480 | 5470 | 79 |
| 319 | 20240610 | 132300 | 804748150 | 5480 | 5480 | 5480 | 5470 | 7 |
| 320 | 20240610 | 132200 | 804709830 | 5470 | 5470 | 5480 | 5470 | 3565 |
| 321 | 20240610 | 132100 | 785209270 | 5470 | 5470 | 5470 | 5470 | 11 |
| 322 | 20240610 | 132000 | 785149100 | 5480 | 5480 | 5480 | 5470 | 15 |
| 323 | 20240610 | 131900 | 785066940 | 5480 | 5470 | 5480 | 5470 | 22 |
| 324 | 20240610 | 131800 | 784946540 | 5480 | 5490 | 5490 | 5480 | 1072 |
| 325 | 20240610 | 131700 | 779071520 | 5490 | 5480 | 5490 | 5480 | 7 |
| 326 | 20240610 | 131600 | 779033140 | 5480 | 5490 | 5490 | 5480 | 88 |
| 327 | 20240610 | 131500 | 778550070 | 5490 | 5490 | 5490 | 5480 | 11 |
| 328 | 20240610 | 131400 | 778489750 | 5490 | 5490 | 5490 | 5480 | 357 |
| 329 | 20240610 | 131300 | 776533370 | 5480 | 5480 | 5490 | 5480 | 379 |
| 330 | 20240610 | 131200 | 774456430 | 5480 | 5480 | 5490 | 5480 | 167 |
| 331 | 20240610 | 131100 | 773541230 | 5480 | 5480 | 5480 | 5480 | 7 |
| 332 | 20240610 | 131000 | 773502870 | 5490 | 5490 | 5490 | 5470 | 408 |
| 333 | 20240610 | 130900 | 771267030 | 5480 | 5490 | 5490 | 5480 | 13 |
| 334 | 20240610 | 130800 | 771195780 | 5480 | 5490 | 5490 | 5480 | 204 |
| 335 | 20240610 | 130700 | 770075840 | 5490 | 5470 | 5490 | 5470 | 96 |
| 336 | 20240610 | 130600 | 769548940 | 5470 | 5480 | 5480 | 5470 | 527 |
| 337 | 20240610 | 130500 | 766661050 | 5470 | 5490 | 5490 | 5470 | 290 |
| 338 | 20240610 | 130400 | 765071820 | 5480 | 5480 | 5490 | 5480 | 93 |
| 339 | 20240610 | 130300 | 764562150 | 5490 | 5480 | 5490 | 5480 | 17 |
| 340 | 20240610 | 130200 | 764468870 | 5480 | 5480 | 5490 | 5480 | 17 |
| 341 | 20240610 | 130100 | 764375700 | 5480 | 5490 | 5490 | 5480 | 353 |
| 342 | 20240610 | 130000 | 762440760 | 5480 | 5490 | 5490 | 5480 | 61 |
| 343 | 20240610 | 125900 | 762105950 | 5490 | 5480 | 5490 | 5480 | 70 |
| 344 | 20240610 | 125800 | 761721780 | 5490 | 5480 | 5490 | 5480 | 46 |
| 345 | 20240610 | 125700 | 761469260 | 5490 | 5480 | 5490 | 5480 | 12 |
| 346 | 20240610 | 125600 | 761403480 | 5480 | 5490 | 5490 | 5480 | 9 |
| 347 | 20240610 | 125500 | 761354120 | 5490 | 5480 | 5490 | 5480 | 12 |
| 348 | 20240610 | 125400 | 761288280 | 5470 | 5490 | 5490 | 5470 | 224 |
| 349 | 20240610 | 125300 | 760062240 | 5490 | 5490 | 5490 | 5480 | 1485 |
| 350 | 20240610 | 125200 | 751924360 | 5490 | 5490 | 5490 | 5480 | 469 |
| 351 | 20240610 | 125100 | 749349570 | 5500 | 5500 | 5500 | 5490 | 28 |
| 352 | 20240610 | 125000 | 749195600 | 5490 | 5490 | 5490 | 5490 | 284 |
| 353 | 20240610 | 124900 | 747636440 | 5500 | 5500 | 5500 | 5490 | 8 |
| 354 | 20240610 | 124800 | 747592490 | 5490 | 5490 | 5490 | 5490 | 2 |
| 355 | 20240610 | 124700 | 747581510 | 5500 | 5480 | 5500 | 5480 | 207 |
| 356 | 20240610 | 124600 | 746445140 | 5490 | 5480 | 5490 | 5480 | 31 |
| 357 | 20240610 | 124500 | 746275020 | 5480 | 5480 | 5490 | 5480 | 259 |
| 358 | 20240610 | 124400 | 744855390 | 5480 | 5490 | 5490 | 5480 | 35 |
| 359 | 20240610 | 124300 | 744663560 | 5490 | 5500 | 5500 | 5490 | 1005 |
| 360 | 20240610 | 124200 | 739144600 | 5500 | 5500 | 5500 | 5490 | 677 |
| 361 | 20240610 | 124100 | 735421170 | 5500 | 5490 | 5500 | 5490 | 70 |
| 362 | 20240610 | 124000 | 735036220 | 5500 | 5500 | 5500 | 5490 | 58 |
| 363 | 20240610 | 123900 | 734717240 | 5490 | 5500 | 5500 | 5490 | 376 |
| 364 | 20240610 | 123800 | 732651420 | 5490 | 5500 | 5500 | 5490 | 63 |
| 365 | 20240610 | 123700 | 732304980 | 5500 | 5500 | 5500 | 5490 | 68 |
| 366 | 20240610 | 123600 | 731931140 | 5500 | 5500 | 5500 | 5490 | 243 |
| 367 | 20240610 | 123500 | 730595530 | 5500 | 5500 | 5500 | 5490 | 115 |
| 368 | 20240610 | 123400 | 729963090 | 5500 | 5500 | 5500 | 5490 | 57 |
| 369 | 20240610 | 123300 | 729649640 | 5490 | 5500 | 5500 | 5490 | 44 |
| 370 | 20240610 | 123200 | 729407660 | 5500 | 5490 | 5500 | 5490 | 651 |
| 371 | 20240610 | 123100 | 725827260 | 5500 | 5500 | 5500 | 5490 | 55 |
| 372 | 20240610 | 123000 | 725524780 | 5490 | 5500 | 5500 | 5490 | 44 |
| 373 | 20240610 | 122900 | 725282800 | 5490 | 5490 | 5500 | 5490 | 15 |
| 374 | 20240610 | 122800 | 725200430 | 5490 | 5500 | 5500 | 5490 | 11 |
| 375 | 20240610 | 122700 | 725139990 | 5490 | 5490 | 5500 | 5490 | 8 |
| 376 | 20240610 | 122600 | 725096060 | 5500 | 5490 | 5500 | 5490 | 9 |
| 377 | 20240610 | 122500 | 725046570 | 5490 | 5500 | 5500 | 5480 | 77 |
| 378 | 20240610 | 122400 | 724624510 | 5500 | 5500 | 5500 | 5480 | 9 |
| 379 | 20240610 | 122300 | 724575110 | 5480 | 5490 | 5500 | 5480 | 575 |
| 380 | 20240610 | 122200 | 721418470 | 5500 | 5490 | 5500 | 5490 | 76 |
| 381 | 20240610 | 122100 | 721000560 | 5500 | 5490 | 5510 | 5490 | 127 |
| 382 | 20240610 | 122000 | 720303040 | 5490 | 5500 | 5500 | 5490 | 5 |
| 383 | 20240610 | 121900 | 720275560 | 5500 | 5490 | 5500 | 5490 | 396 |
| 384 | 20240610 | 121800 | 718098420 | 5490 | 5500 | 5510 | 5480 | 264 |
| 385 | 20240610 | 121700 | 716644130 | 5500 | 5480 | 5500 | 5480 | 10 |
| 386 | 20240610 | 121600 | 716589310 | 5480 | 5500 | 5500 | 5480 | 506 |
| 387 | 20240610 | 121500 | 713806410 | 5480 | 5500 | 5500 | 5480 | 17 |
| 388 | 20240610 | 121400 | 713712950 | 5480 | 5490 | 5490 | 5480 | 41 |
| 389 | 20240610 | 121300 | 713488220 | 5480 | 5480 | 5500 | 5470 | 79 |
| 390 | 20240610 | 121200 | 713055090 | 5480 | 5470 | 5480 | 5470 | 27 |
| 391 | 20240610 | 121100 | 712907180 | 5470 | 5450 | 5470 | 5450 | 14 |
| 392 | 20240610 | 121000 | 712830640 | 5450 | 5450 | 5480 | 5450 | 26 |
| 393 | 20240610 | 120900 | 712688620 | 5450 | 5480 | 5480 | 5450 | 3162 |
| 394 | 20240610 | 120800 | 695370270 | 5490 | 5490 | 5490 | 5480 | 2695 |
| 395 | 20240610 | 120700 | 680574740 | 5510 | 5490 | 5510 | 5490 | 13 |
| 396 | 20240610 | 120600 | 680503350 | 5510 | 5500 | 5510 | 5490 | 226 |
| 397 | 20240610 | 120500 | 679260360 | 5490 | 5490 | 5500 | 5490 | 63 |
| 398 | 20240610 | 120400 | 678914410 | 5500 | 5490 | 5500 | 5490 | 9 |
| 399 | 20240610 | 120300 | 678864970 | 5490 | 5500 | 5510 | 5490 | 472 |
| 400 | 20240610 | 120200 | 676269070 | 5500 | 5500 | 5500 | 5490 | 104 |
| 401 | 20240610 | 120100 | 675697990 | 5500 | 5490 | 5500 | 5490 | 2 |
| 402 | 20240610 | 120000 | 675687000 | 5490 | 5500 | 5510 | 5490 | 393 |
| 403 | 20240610 | 115900 | 673525110 | 5500 | 5500 | 5500 | 5500 | 5 |
| 404 | 20240610 | 115800 | 673497610 | 5510 | 5510 | 5510 | 5500 | 504 |
| 405 | 20240610 | 115700 | 670720590 | 5510 | 5500 | 5510 | 5490 | 223 |
| 406 | 20240610 | 115600 | 669494040 | 5500 | 5500 | 5500 | 5490 | 131 |
| 407 | 20240610 | 115500 | 668773560 | 5510 | 5500 | 5510 | 5490 | 491 |
| 408 | 20240610 | 115400 | 666073050 | 5510 | 5500 | 5510 | 5500 | 65 |
| 409 | 20240610 | 115300 | 665714950 | 5510 | 5510 | 5510 | 5500 | 11 |
| 410 | 20240610 | 115200 | 665654360 | 5510 | 5510 | 5510 | 5500 | 599 |
| 411 | 20240610 | 115100 | 662357080 | 5500 | 5510 | 5510 | 5500 | 249 |
| 412 | 20240610 | 115000 | 660985150 | 5510 | 5500 | 5510 | 5500 | 58 |
| 413 | 20240610 | 114900 | 660665670 | 5510 | 5500 | 5510 | 5500 | 54 |
| 414 | 20240610 | 114800 | 660368150 | 5510 | 5510 | 5510 | 5500 | 219 |
| 415 | 20240610 | 114700 | 659161520 | 5500 | 5500 | 5500 | 5490 | 665 |
| 416 | 20240610 | 114600 | 655504100 | 5490 | 5500 | 5500 | 5490 | 48 |
| 417 | 20240610 | 114500 | 655240120 | 5500 | 5490 | 5500 | 5490 | 123 |
| 418 | 20240610 | 114400 | 654563720 | 5500 | 5500 | 5500 | 5490 | 104 |
| 419 | 20240610 | 114300 | 653991740 | 5500 | 5500 | 5500 | 5490 | 90 |
| 420 | 20240610 | 114200 | 653496860 | 5490 | 5490 | 5500 | 5490 | 19 |
| 421 | 20240610 | 114100 | 653392520 | 5500 | 5500 | 5500 | 5500 | 9 |
| 422 | 20240610 | 114000 | 653343020 | 5500 | 5500 | 5510 | 5490 | 2266 |
| 423 | 20240610 | 113900 | 640878220 | 5510 | 5490 | 5510 | 5490 | 76 |
| 424 | 20240610 | 113800 | 640459560 | 5510 | 5510 | 5510 | 5490 | 6 |
| 425 | 20240610 | 113700 | 640426540 | 5490 | 5500 | 5510 | 5490 | 3519 |
| 426 | 20240610 | 113600 | 621041950 | 5500 | 5500 | 5510 | 5500 | 2349 |
| 427 | 20240610 | 113500 | 608122440 | 5510 | 5510 | 5510 | 5500 | 81 |
| 428 | 20240610 | 113400 | 607676190 | 5500 | 5500 | 5500 | 5490 | 259 |
| 429 | 20240610 | 113300 | 606252010 | 5500 | 5490 | 5500 | 5490 | 510 |
| 430 | 20240610 | 113200 | 603447060 | 5490 | 5500 | 5500 | 5490 | 433 |
| 431 | 20240610 | 113100 | 601067140 | 5500 | 5500 | 5500 | 5500 | 1226 |
| 432 | 20240610 | 113000 | 594324140 | 5490 | 5500 | 5500 | 5490 | 53 |
| 433 | 20240610 | 112900 | 594032710 | 5490 | 5500 | 5500 | 5490 | 554 |
| 434 | 20240610 | 112800 | 590985760 | 5500 | 5490 | 5500 | 5490 | 54 |
| 435 | 20240610 | 112700 | 590688810 | 5490 | 5490 | 5500 | 5490 | 266 |
| 436 | 20240610 | 112600 | 589228000 | 5500 | 5500 | 5500 | 5490 | 336 |
| 437 | 20240610 | 112500 | 587381940 | 5490 | 5500 | 5500 | 5490 | 300 |
| 438 | 20240610 | 112400 | 585732020 | 5500 | 5490 | 5500 | 5490 | 498 |
| 439 | 20240610 | 112300 | 582993030 | 5490 | 5490 | 5500 | 5490 | 55 |
| 440 | 20240610 | 112200 | 582690610 | 5500 | 5500 | 5500 | 5490 | 56 |
| 441 | 20240610 | 112100 | 582382650 | 5500 | 5500 | 5500 | 5500 | 48 |
| 442 | 20240610 | 112000 | 582118650 | 5490 | 5500 | 5500 | 5490 | 128 |
| 443 | 20240610 | 111900 | 581415010 | 5500 | 5490 | 5500 | 5490 | 71 |
| 444 | 20240610 | 111800 | 581024750 | 5490 | 5490 | 5500 | 5490 | 1837 |
| 445 | 20240610 | 111700 | 570922490 | 5500 | 5490 | 5500 | 5490 | 10 |
| 446 | 20240610 | 111600 | 570867580 | 5500 | 5490 | 5500 | 5490 | 1261 |
| 447 | 20240610 | 111500 | 563944680 | 5480 | 5490 | 5490 | 5480 | 206 |
| 448 | 20240610 | 111400 | 562813810 | 5490 | 5480 | 5490 | 5480 | 11 |
| 449 | 20240610 | 111300 | 562753490 | 5490 | 5500 | 5500 | 5480 | 17 |
| 450 | 20240610 | 111200 | 562660060 | 5500 | 5500 | 5500 | 5490 | 9 |
| 451 | 20240610 | 111100 | 562610590 | 5490 | 5500 | 5500 | 5490 | 1523 |
| 452 | 20240610 | 111000 | 554248840 | 5490 | 5500 | 5500 | 5490 | 113 |
| 453 | 20240610 | 110900 | 553627580 | 5490 | 5500 | 5500 | 5490 | 1052 |
| 454 | 20240610 | 110800 | 547841590 | 5490 | 5490 | 5490 | 5490 | 56 |
| 455 | 20240610 | 110700 | 547534150 | 5490 | 5490 | 5490 | 5490 | 2 |
| 456 | 20240610 | 110600 | 547523170 | 5490 | 5490 | 5490 | 5490 | 26 |
| 457 | 20240610 | 110500 | 547380430 | 5490 | 5490 | 5490 | 5490 | 0 |
| 458 | 20240610 | 110400 | 547380430 | 5490 | 5500 | 5500 | 5490 | 47 |
| 459 | 20240610 | 110300 | 547122350 | 5480 | 5500 | 5500 | 5480 | 595 |
| 460 | 20240610 | 110200 | 543855400 | 5500 | 5490 | 5500 | 5490 | 333 |
| 461 | 20240610 | 110100 | 542027220 | 5490 | 5480 | 5490 | 5480 | 84 |
| 462 | 20240610 | 110000 | 541566080 | 5490 | 5490 | 5490 | 5480 | 165 |
| 463 | 20240610 | 105900 | 540661240 | 5490 | 5490 | 5490 | 5490 | 145 |
| 464 | 20240610 | 105800 | 539865190 | 5490 | 5490 | 5490 | 5490 | 63 |
| 465 | 20240610 | 105700 | 539519320 | 5490 | 5480 | 5500 | 5480 | 50 |
| 466 | 20240610 | 105600 | 539245280 | 5480 | 5480 | 5480 | 5470 | 314 |
| 467 | 20240610 | 105500 | 537524640 | 5490 | 5490 | 5490 | 5490 | 520 |
| 468 | 20240610 | 105400 | 534669840 | 5490 | 5490 | 5490 | 5490 | 20 |
| 469 | 20240610 | 105300 | 534560040 | 5490 | 5490 | 5490 | 5490 | 2539 |
| 470 | 20240610 | 105200 | 520620930 | 5490 | 5480 | 5490 | 5480 | 99 |
| 471 | 20240610 | 105100 | 520077800 | 5490 | 5480 | 5490 | 5480 | 236 |
| 472 | 20240610 | 105000 | 518783860 | 5480 | 5490 | 5490 | 5480 | 107 |
| 473 | 20240610 | 104900 | 518197480 | 5480 | 5480 | 5480 | 5480 | 10 |
| 474 | 20240610 | 104800 | 518142680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 475 | 20240610 | 104700 | 518142680 | 5480 | 5490 | 5490 | 5450 | 5672 |
| 476 | 20240610 | 104600 | 487125250 | 5490 | 5510 | 5520 | 5480 | 1424 |
| 477 | 20240610 | 104500 | 479279920 | 5500 | 5480 | 5500 | 5480 | 2092 |
| 478 | 20240610 | 104400 | 467779550 | 5480 | 5470 | 5480 | 5470 | 2630 |
| 479 | 20240610 | 104300 | 453392860 | 5460 | 5460 | 5460 | 5460 | 1518 |
| 480 | 20240610 | 104200 | 445104580 | 5460 | 5460 | 5460 | 5460 | 181 |
| 481 | 20240610 | 104100 | 444116320 | 5460 | 5460 | 5460 | 5460 | 88 |
| 482 | 20240610 | 104000 | 443635840 | 5450 | 5460 | 5460 | 5450 | 251 |
| 483 | 20240610 | 103900 | 442266540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 484 | 20240610 | 103800 | 442266540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 485 | 20240610 | 103700 | 442266540 | 5460 | 5460 | 5460 | 5460 | 22 |
| 486 | 20240610 | 103600 | 442146420 | 5460 | 5460 | 5460 | 5460 | 8 |
| 487 | 20240610 | 103500 | 442102740 | 5450 | 5450 | 5450 | 5450 | 401 |
| 488 | 20240610 | 103400 | 439917290 | 5450 | 5450 | 5450 | 5450 | 300 |
| 489 | 20240610 | 103300 | 438282290 | 5450 | 5450 | 5450 | 5450 | 627 |
| 490 | 20240610 | 103200 | 434865140 | 5450 | 5450 | 5450 | 5450 | 101 |
| 491 | 20240610 | 103100 | 434314690 | 5450 | 5450 | 5450 | 5450 | 6 |
| 492 | 20240610 | 103000 | 434281990 | 5440 | 5450 | 5460 | 5440 | 583 |
| 493 | 20240610 | 102900 | 431106420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 494 | 20240610 | 102800 | 431106420 | 5450 | 5450 | 5450 | 5450 | 151 |
| 495 | 20240610 | 102700 | 430283470 | 5450 | 5450 | 5450 | 5450 | 1 |
| 496 | 20240610 | 102600 | 430278020 | 5460 | 5450 | 5460 | 5440 | 181 |
| 497 | 20240610 | 102500 | 429290570 | 5450 | 5450 | 5450 | 5450 | 100 |
| 498 | 20240610 | 102400 | 428745570 | 5460 | 5460 | 5460 | 5460 | 1 |
| 499 | 20240610 | 102300 | 428740110 | 5440 | 5460 | 5460 | 5440 | 688 |
| 500 | 20240610 | 102200 | 424992680 | 5450 | 5460 | 5460 | 5450 | 162 |
| 501 | 20240610 | 102100 | 424109660 | 5460 | 5460 | 5460 | 5460 | 6 |
| 502 | 20240610 | 102000 | 424076900 | 5460 | 5460 | 5460 | 5460 | 13 |
| 503 | 20240610 | 101900 | 424005920 | 5460 | 5450 | 5460 | 5450 | 284 |
| 504 | 20240610 | 101800 | 422457950 | 5460 | 5460 | 5460 | 5460 | 0 |
| 505 | 20240610 | 101700 | 422457950 | 5460 | 5460 | 5460 | 5460 | 26 |
| 506 | 20240610 | 101600 | 422315990 | 5470 | 5470 | 5470 | 5450 | 352 |
| 507 | 20240610 | 101500 | 420396570 | 5470 | 5470 | 5470 | 5470 | 96 |
| 508 | 20240610 | 101400 | 419871450 | 5450 | 5470 | 5470 | 5450 | 79 |
| 509 | 20240610 | 101300 | 419439360 | 5470 | 5470 | 5470 | 5450 | 86 |
| 510 | 20240610 | 101200 | 418969340 | 5470 | 5470 | 5470 | 5470 | 149 |
| 511 | 20240610 | 101100 | 418154310 | 5470 | 5470 | 5470 | 5450 | 84 |
| 512 | 20240610 | 101000 | 417694850 | 5470 | 5450 | 5470 | 5450 | 3 |
| 513 | 20240610 | 100900 | 417678460 | 5470 | 5470 | 5470 | 5470 | 5 |
| 514 | 20240610 | 100800 | 417651110 | 5470 | 5470 | 5470 | 5470 | 291 |
| 515 | 20240610 | 100700 | 416059340 | 5470 | 5460 | 5470 | 5460 | 40 |
| 516 | 20240610 | 100600 | 415840850 | 5460 | 5460 | 5460 | 5460 | 5 |
| 517 | 20240610 | 100500 | 415813550 | 5440 | 5460 | 5460 | 5440 | 3265 |
| 518 | 20240610 | 100400 | 398027320 | 5460 | 5470 | 5470 | 5460 | 55 |
| 519 | 20240610 | 100300 | 397726790 | 5470 | 5450 | 5470 | 5450 | 77 |
| 520 | 20240610 | 100200 | 397306860 | 5450 | 5470 | 5470 | 5450 | 950 |
| 521 | 20240610 | 100100 | 392127710 | 5480 | 5480 | 5480 | 5460 | 863 |
| 522 | 20240610 | 100000 | 387407010 | 5480 | 5480 | 5480 | 5480 | 129 |
| 523 | 20240610 | 095900 | 386700090 | 5490 | 5490 | 5490 | 5480 | 994 |
| 524 | 20240610 | 095800 | 381250530 | 5490 | 5480 | 5490 | 5480 | 606 |
| 525 | 20240610 | 095700 | 377928370 | 5480 | 5480 | 5480 | 5470 | 737 |
| 526 | 20240610 | 095600 | 373889640 | 5480 | 5470 | 5480 | 5460 | 672 |
| 527 | 20240610 | 095500 | 370214220 | 5470 | 5460 | 5470 | 5460 | 699 |
| 528 | 20240610 | 095400 | 366397660 | 5450 | 5460 | 5460 | 5450 | 108 |
| 529 | 20240610 | 095300 | 365808010 | 5460 | 5460 | 5460 | 5460 | 461 |
| 530 | 20240610 | 095200 | 363290950 | 5460 | 5450 | 5460 | 5450 | 29 |
| 531 | 20240610 | 095100 | 363132630 | 5460 | 5450 | 5460 | 5450 | 11 |
| 532 | 20240610 | 095000 | 363072670 | 5450 | 5460 | 5460 | 5450 | 345 |
| 533 | 20240610 | 094900 | 361191080 | 5460 | 5460 | 5460 | 5460 | 8 |
| 534 | 20240610 | 094800 | 361147400 | 5460 | 5450 | 5460 | 5450 | 642 |
| 535 | 20240610 | 094700 | 357648100 | 5450 | 5450 | 5460 | 5440 | 711 |
| 536 | 20240610 | 094600 | 353773100 | 5440 | 5460 | 5460 | 5440 | 1804 |
| 537 | 20240610 | 094500 | 343945230 | 5460 | 5460 | 5460 | 5450 | 66 |
| 538 | 20240610 | 094400 | 343584900 | 5460 | 5450 | 5460 | 5450 | 34 |
| 539 | 20240610 | 094300 | 343399360 | 5460 | 5450 | 5460 | 5450 | 114 |
| 540 | 20240610 | 094200 | 342777920 | 5460 | 5460 | 5460 | 5450 | 170 |
| 541 | 20240610 | 094100 | 341850720 | 5460 | 5450 | 5460 | 5450 | 356 |
| 542 | 20240610 | 094000 | 339908970 | 5460 | 5460 | 5460 | 5450 | 373 |
| 543 | 20240610 | 093900 | 337874610 | 5460 | 5450 | 5460 | 5440 | 388 |
| 544 | 20240610 | 093800 | 335760890 | 5450 | 5440 | 5450 | 5440 | 114 |
| 545 | 20240610 | 093700 | 335140690 | 5440 | 5440 | 5440 | 5430 | 543 |
| 546 | 20240610 | 093600 | 332190790 | 5440 | 5440 | 5440 | 5420 | 316 |
| 547 | 20240610 | 093500 | 330473950 | 5430 | 5420 | 5430 | 5420 | 940 |
| 548 | 20240610 | 093400 | 325372040 | 5420 | 5420 | 5420 | 5420 | 285 |
| 549 | 20240610 | 093300 | 323827340 | 5420 | 5420 | 5420 | 5420 | 242 |
| 550 | 20240610 | 093200 | 322515700 | 5410 | 5420 | 5420 | 5410 | 2175 |
| 551 | 20240610 | 093100 | 310747680 | 5420 | 5420 | 5420 | 5420 | 51 |
| 552 | 20240610 | 093000 | 310471260 | 5420 | 5420 | 5420 | 5420 | 56 |
| 553 | 20240610 | 092900 | 310167740 | 5420 | 5420 | 5420 | 5420 | 278 |
| 554 | 20240610 | 092800 | 308660980 | 5420 | 5420 | 5420 | 5420 | 110 |
| 555 | 20240610 | 092700 | 308064780 | 5420 | 5430 | 5430 | 5410 | 769 |
| 556 | 20240610 | 092600 | 303903450 | 5410 | 5410 | 5410 | 5410 | 153 |
| 557 | 20240610 | 092500 | 303075720 | 5410 | 5430 | 5430 | 5410 | 166 |
| 558 | 20240610 | 092400 | 302177640 | 5410 | 5420 | 5420 | 5400 | 10454 |
| 559 | 20240610 | 092300 | 245622490 | 5420 | 5410 | 5420 | 5410 | 345 |
| 560 | 20240610 | 092200 | 243753760 | 5410 | 5410 | 5410 | 5410 | 650 |
| 561 | 20240610 | 092100 | 240237260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 562 | 20240610 | 092000 | 240237260 | 5400 | 5400 | 5400 | 5400 | 1826 |
| 563 | 20240610 | 091900 | 230376860 | 5390 | 5390 | 5390 | 5390 | 3997 |
| 564 | 20240610 | 091800 | 208833030 | 5390 | 5390 | 5390 | 5380 | 564 |
| 565 | 20240610 | 091700 | 205793380 | 5390 | 5390 | 5390 | 5380 | 3154 |
| 566 | 20240610 | 091600 | 188793520 | 5390 | 5390 | 5390 | 5380 | 558 |
| 567 | 20240610 | 091500 | 185785910 | 5390 | 5390 | 5390 | 5390 | 74 |
| 568 | 20240610 | 091400 | 185387050 | 5390 | 5400 | 5400 | 5390 | 681 |
| 569 | 20240610 | 091300 | 181716110 | 5400 | 5400 | 5400 | 5390 | 601 |
| 570 | 20240610 | 091200 | 178475710 | 5400 | 5400 | 5400 | 5390 | 351 |
| 571 | 20240610 | 091100 | 176580320 | 5390 | 5410 | 5420 | 5390 | 1041 |
| 572 | 20240610 | 091000 | 170960030 | 5420 | 5420 | 5420 | 5420 | 459 |
| 573 | 20240610 | 090900 | 168472250 | 5440 | 5410 | 5440 | 5410 | 121 |
| 574 | 20240610 | 090800 | 167817570 | 5450 | 5410 | 5450 | 5410 | 450 |
| 575 | 20240610 | 090700 | 165382950 | 5390 | 5390 | 5400 | 5390 | 2096 |
| 576 | 20240610 | 090600 | 154073380 | 5380 | 5390 | 5390 | 5370 | 6725 |
| 577 | 20240610 | 090500 | 117913080 | 5380 | 5390 | 5400 | 5380 | 1852 |
| 578 | 20240610 | 090400 | 107927090 | 5390 | 5400 | 5400 | 5390 | 1301 |
| 579 | 20240610 | 090300 | 100906280 | 5400 | 5410 | 5410 | 5390 | 3332 |
| 580 | 20240610 | 090200 | 82915280 | 5410 | 5380 | 5410 | 5380 | 903 |
| 581 | 20240610 | 090100 | 78046730 | 5380 | 5420 | 5420 | 5380 | 6673 |
| 582 | 20240610 | 090000 | 42065490 | 5420 | 5420 | 5450 | 5410 | 7755 |