29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 306126 |
| 3 | 20240613 | 183900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20240613 | 183800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20240613 | 183700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20240613 | 183600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20240613 | 183500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20240613 | 183400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20240613 | 183300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20240613 | 183200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20240613 | 183100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20240613 | 183000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20240613 | 182900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20240613 | 182800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20240613 | 182700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20240613 | 182600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20240613 | 182500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20240613 | 182400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20240613 | 182300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20240613 | 182200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20240613 | 182100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20240613 | 182000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20240613 | 181900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20240613 | 181800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20240613 | 181700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20240613 | 181600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20240613 | 181500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20240613 | 181400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20240613 | 181300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20240613 | 181200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20240613 | 181100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20240613 | 181000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 306126 |
| 33 | 20240613 | 180900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20240613 | 180800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20240613 | 180700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20240613 | 180600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20240613 | 180500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20240613 | 180400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20240613 | 180300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20240613 | 180200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20240613 | 180100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20240613 | 180000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20240613 | 175900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20240613 | 175800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20240613 | 175700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20240613 | 175600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20240613 | 175500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20240613 | 175400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20240613 | 175300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20240613 | 175200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20240613 | 175100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20240613 | 175000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20240613 | 174900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20240613 | 174800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20240613 | 174700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20240613 | 174600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20240613 | 174500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20240613 | 174400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20240613 | 174300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20240613 | 174200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20240613 | 174100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20240613 | 174000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 306126 |
| 63 | 20240613 | 173900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20240613 | 173800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20240613 | 173700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20240613 | 173600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20240613 | 173500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20240613 | 173400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20240613 | 173300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20240613 | 173200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20240613 | 173100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20240613 | 173000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20240613 | 172900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20240613 | 172800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20240613 | 172700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20240613 | 172600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20240613 | 172500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20240613 | 172400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20240613 | 172300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20240613 | 172200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20240613 | 172100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20240613 | 172000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20240613 | 171900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20240613 | 171800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20240613 | 171700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20240613 | 171600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20240613 | 171500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20240613 | 171400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20240613 | 171300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20240613 | 171200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20240613 | 171100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20240613 | 171000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 306126 |
| 93 | 20240613 | 170900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20240613 | 170800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20240613 | 170700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20240613 | 170600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20240613 | 170500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20240613 | 170400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20240613 | 170300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20240613 | 170200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20240613 | 170100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20240613 | 170000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20240613 | 165900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20240613 | 165800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20240613 | 165700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20240613 | 165600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20240613 | 165500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20240613 | 165400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20240613 | 165300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20240613 | 165200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20240613 | 165100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20240613 | 165000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20240613 | 164900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20240613 | 164800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20240613 | 164700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20240613 | 164600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20240613 | 164500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20240613 | 164400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20240613 | 164300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20240613 | 164200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20240613 | 164100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20240613 | 164000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 306126 |
| 123 | 20240613 | 163900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20240613 | 163800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20240613 | 163700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20240613 | 163600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20240613 | 163500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20240613 | 163400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20240613 | 163300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20240613 | 163200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20240613 | 163100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20240613 | 163000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20240613 | 162900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20240613 | 162800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20240613 | 162700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20240613 | 162600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20240613 | 162500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20240613 | 162400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20240613 | 162300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20240613 | 162200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20240613 | 162100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20240613 | 162000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20240613 | 161900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20240613 | 161800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20240613 | 161700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20240613 | 161600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20240613 | 161500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20240613 | 161400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20240613 | 161300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20240613 | 161200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20240613 | 161100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20240613 | 161000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 306126 |
| 153 | 20240613 | 160900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20240613 | 160800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20240613 | 160700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20240613 | 160600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20240613 | 160500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20240613 | 160400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20240613 | 160300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20240613 | 160200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20240613 | 160100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20240613 | 160000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20240613 | 155900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20240613 | 155800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20240613 | 155700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20240613 | 155600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20240613 | 155500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20240613 | 155400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20240613 | 155300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20240613 | 155200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20240613 | 155100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20240613 | 155000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20240613 | 154900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20240613 | 154800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20240613 | 154700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20240613 | 154600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20240613 | 154500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20240613 | 154400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20240613 | 154300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20240613 | 154200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20240613 | 154100 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20240613 | 154000 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 306126 |
| 183 | 20240613 | 153900 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20240613 | 153800 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20240613 | 153700 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20240613 | 153600 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20240613 | 153500 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20240613 | 153400 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20240613 | 153300 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20240613 | 153200 | 4640000610 | 5740 | 5740 | 5740 | 5740 | 306126 |
| 191 | 20240613 | 153100 | 2882837370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240613 | 153000 | 2882837370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240613 | 152900 | 2882837370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240613 | 152800 | 2882837370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240613 | 152700 | 2882837370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240613 | 152600 | 2882837370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240613 | 152500 | 2882837370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240613 | 152400 | 2882837370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240613 | 152300 | 2882837370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240613 | 152200 | 2882837370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240613 | 152100 | 2882837370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240613 | 152000 | 2882837370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240613 | 151900 | 2882837370 | 5630 | 5590 | 5630 | 5580 | 735 |
| 204 | 20240613 | 151800 | 2878729920 | 5580 | 5640 | 5650 | 5580 | 10733 |
| 205 | 20240613 | 151700 | 2818583110 | 5610 | 5610 | 5650 | 5610 | 4741 |
| 206 | 20240613 | 151600 | 2791966490 | 5620 | 5630 | 5660 | 5610 | 6215 |
| 207 | 20240613 | 151500 | 2757046470 | 5630 | 5650 | 5660 | 5610 | 8544 |
| 208 | 20240613 | 151400 | 2708881220 | 5640 | 5630 | 5660 | 5620 | 4848 |
| 209 | 20240613 | 151300 | 2681541020 | 5630 | 5620 | 5630 | 5620 | 853 |
| 210 | 20240613 | 151200 | 2676739090 | 5630 | 5650 | 5660 | 5620 | 12139 |
| 211 | 20240613 | 151100 | 2608197460 | 5660 | 5660 | 5660 | 5650 | 1830 |
| 212 | 20240613 | 151000 | 2597841770 | 5660 | 5660 | 5660 | 5650 | 3370 |
| 213 | 20240613 | 150900 | 2578770020 | 5660 | 5660 | 5660 | 5650 | 820 |
| 214 | 20240613 | 150800 | 2574131110 | 5660 | 5660 | 5660 | 5650 | 2444 |
| 215 | 20240613 | 150700 | 2560298180 | 5660 | 5660 | 5660 | 5650 | 1969 |
| 216 | 20240613 | 150600 | 2549167520 | 5660 | 5650 | 5660 | 5650 | 2077 |
| 217 | 20240613 | 150500 | 2537427400 | 5660 | 5660 | 5660 | 5650 | 1215 |
| 218 | 20240613 | 150400 | 2530551710 | 5660 | 5660 | 5660 | 5650 | 725 |
| 219 | 20240613 | 150300 | 2526449210 | 5660 | 5660 | 5660 | 5650 | 1201 |
| 220 | 20240613 | 150200 | 2519653830 | 5650 | 5660 | 5660 | 5650 | 1747 |
| 221 | 20240613 | 150100 | 2509770320 | 5660 | 5650 | 5660 | 5650 | 3617 |
| 222 | 20240613 | 150000 | 2489319940 | 5660 | 5640 | 5660 | 5640 | 2702 |
| 223 | 20240613 | 145900 | 2474057850 | 5640 | 5640 | 5640 | 5630 | 1345 |
| 224 | 20240613 | 145800 | 2466472070 | 5640 | 5640 | 5640 | 5630 | 1559 |
| 225 | 20240613 | 145700 | 2457689590 | 5640 | 5640 | 5640 | 5630 | 607 |
| 226 | 20240613 | 145600 | 2454266120 | 5640 | 5660 | 5660 | 5630 | 6667 |
| 227 | 20240613 | 145500 | 2416568890 | 5660 | 5660 | 5660 | 5650 | 684 |
| 228 | 20240613 | 145400 | 2412697460 | 5660 | 5670 | 5670 | 5650 | 2393 |
| 229 | 20240613 | 145300 | 2399145100 | 5670 | 5660 | 5670 | 5650 | 5382 |
| 230 | 20240613 | 145200 | 2368712510 | 5660 | 5660 | 5660 | 5660 | 1283 |
| 231 | 20240613 | 145100 | 2361450730 | 5650 | 5650 | 5670 | 5650 | 846 |
| 232 | 20240613 | 145000 | 2356669030 | 5660 | 5650 | 5660 | 5650 | 4442 |
| 233 | 20240613 | 144900 | 2331528480 | 5650 | 5650 | 5650 | 5640 | 1388 |
| 234 | 20240613 | 144800 | 2323686290 | 5650 | 5650 | 5650 | 5640 | 399 |
| 235 | 20240613 | 144700 | 2321433560 | 5640 | 5660 | 5670 | 5640 | 6876 |
| 236 | 20240613 | 144600 | 2282523940 | 5670 | 5670 | 5670 | 5660 | 1683 |
| 237 | 20240613 | 144500 | 2272987170 | 5670 | 5670 | 5670 | 5660 | 2174 |
| 238 | 20240613 | 144400 | 2260675500 | 5670 | 5660 | 5670 | 5660 | 451 |
| 239 | 20240613 | 144300 | 2258120270 | 5660 | 5670 | 5670 | 5660 | 4236 |
| 240 | 20240613 | 144200 | 2234141890 | 5660 | 5670 | 5670 | 5660 | 643 |
| 241 | 20240613 | 144100 | 2230497240 | 5670 | 5660 | 5670 | 5660 | 1742 |
| 242 | 20240613 | 144000 | 2220632850 | 5660 | 5650 | 5670 | 5650 | 2196 |
| 243 | 20240613 | 143900 | 2208201640 | 5660 | 5660 | 5670 | 5660 | 2745 |
| 244 | 20240613 | 143800 | 2192664790 | 5660 | 5650 | 5670 | 5650 | 4165 |
| 245 | 20240613 | 143700 | 2169090530 | 5660 | 5660 | 5670 | 5650 | 2109 |
| 246 | 20240613 | 143600 | 2157153510 | 5670 | 5670 | 5670 | 5660 | 4841 |
| 247 | 20240613 | 143500 | 2129741080 | 5670 | 5650 | 5670 | 5650 | 3393 |
| 248 | 20240613 | 143400 | 2110536920 | 5660 | 5660 | 5660 | 5650 | 906 |
| 249 | 20240613 | 143300 | 2105412200 | 5650 | 5650 | 5660 | 5640 | 1749 |
| 250 | 20240613 | 143200 | 2095531390 | 5650 | 5660 | 5660 | 5650 | 3010 |
| 251 | 20240613 | 143100 | 2078512060 | 5660 | 5650 | 5660 | 5650 | 1161 |
| 252 | 20240613 | 143000 | 2071951720 | 5650 | 5670 | 5670 | 5650 | 3903 |
| 253 | 20240613 | 142900 | 2049858840 | 5670 | 5650 | 5670 | 5650 | 1930 |
| 254 | 20240613 | 142800 | 2038937020 | 5650 | 5650 | 5660 | 5640 | 1510 |
| 255 | 20240613 | 142700 | 2030404920 | 5650 | 5660 | 5670 | 5650 | 2968 |
| 256 | 20240613 | 142600 | 2013605650 | 5660 | 5650 | 5670 | 5650 | 1449 |
| 257 | 20240613 | 142500 | 2005415390 | 5650 | 5650 | 5670 | 5650 | 4682 |
| 258 | 20240613 | 142400 | 1978939780 | 5650 | 5660 | 5670 | 5650 | 2962 |
| 259 | 20240613 | 142300 | 1962172970 | 5660 | 5660 | 5660 | 5650 | 2164 |
| 260 | 20240613 | 142200 | 1949937600 | 5660 | 5650 | 5660 | 5640 | 2437 |
| 261 | 20240613 | 142100 | 1936169520 | 5650 | 5640 | 5650 | 5640 | 2302 |
| 262 | 20240613 | 142000 | 1923184390 | 5630 | 5630 | 5640 | 5620 | 1652 |
| 263 | 20240613 | 141900 | 1913882040 | 5630 | 5650 | 5650 | 5620 | 1044 |
| 264 | 20240613 | 141800 | 1907999810 | 5650 | 5650 | 5650 | 5620 | 1393 |
| 265 | 20240613 | 141700 | 1900144810 | 5650 | 5620 | 5650 | 5620 | 2891 |
| 266 | 20240613 | 141600 | 1883891880 | 5620 | 5650 | 5650 | 5620 | 2982 |
| 267 | 20240613 | 141500 | 1867072150 | 5620 | 5600 | 5640 | 5600 | 4298 |
| 268 | 20240613 | 141400 | 1842897890 | 5610 | 5590 | 5610 | 5580 | 1721 |
| 269 | 20240613 | 141300 | 1833267860 | 5590 | 5590 | 5590 | 5580 | 181 |
| 270 | 20240613 | 141200 | 1832256080 | 5590 | 5580 | 5590 | 5580 | 979 |
| 271 | 20240613 | 141100 | 1826786160 | 5580 | 5580 | 5590 | 5580 | 427 |
| 272 | 20240613 | 141000 | 1824400980 | 5580 | 5600 | 5600 | 5580 | 1529 |
| 273 | 20240613 | 140900 | 1815846940 | 5600 | 5600 | 5600 | 5580 | 665 |
| 274 | 20240613 | 140800 | 1812133060 | 5600 | 5590 | 5600 | 5590 | 158 |
| 275 | 20240613 | 140700 | 1811248520 | 5590 | 5590 | 5590 | 5580 | 108 |
| 276 | 20240613 | 140600 | 1810644820 | 5590 | 5590 | 5590 | 5590 | 183 |
| 277 | 20240613 | 140500 | 1809621850 | 5590 | 5580 | 5590 | 5580 | 125 |
| 278 | 20240613 | 140400 | 1808923110 | 5580 | 5590 | 5590 | 5580 | 1940 |
| 279 | 20240613 | 140300 | 1798096310 | 5590 | 5600 | 5600 | 5590 | 388 |
| 280 | 20240613 | 140200 | 1795926390 | 5600 | 5600 | 5600 | 5590 | 325 |
| 281 | 20240613 | 140100 | 1794108090 | 5600 | 5600 | 5600 | 5580 | 69 |
| 282 | 20240613 | 140000 | 1793721720 | 5600 | 5600 | 5600 | 5580 | 622 |
| 283 | 20240613 | 135900 | 1790238560 | 5600 | 5600 | 5600 | 5580 | 346 |
| 284 | 20240613 | 135800 | 1788303650 | 5600 | 5590 | 5600 | 5580 | 164 |
| 285 | 20240613 | 135700 | 1787385720 | 5590 | 5580 | 5600 | 5580 | 262 |
| 286 | 20240613 | 135600 | 1785921350 | 5580 | 5600 | 5600 | 5580 | 145 |
| 287 | 20240613 | 135500 | 1785110400 | 5600 | 5600 | 5600 | 5580 | 145 |
| 288 | 20240613 | 135400 | 1784299290 | 5600 | 5600 | 5600 | 5580 | 157 |
| 289 | 20240613 | 135300 | 1783421290 | 5600 | 5600 | 5610 | 5580 | 218 |
| 290 | 20240613 | 135200 | 1782201770 | 5600 | 5580 | 5600 | 5580 | 655 |
| 291 | 20240613 | 135100 | 1778545830 | 5600 | 5590 | 5600 | 5580 | 731 |
| 292 | 20240613 | 135000 | 1774458060 | 5610 | 5600 | 5610 | 5590 | 136 |
| 293 | 20240613 | 134900 | 1773696510 | 5600 | 5600 | 5600 | 5590 | 235 |
| 294 | 20240613 | 134800 | 1772381130 | 5600 | 5590 | 5610 | 5590 | 636 |
| 295 | 20240613 | 134700 | 1768824000 | 5620 | 5610 | 5620 | 5590 | 1958 |
| 296 | 20240613 | 134600 | 1757856690 | 5610 | 5620 | 5620 | 5590 | 743 |
| 297 | 20240613 | 134500 | 1753690660 | 5590 | 5590 | 5630 | 5580 | 1576 |
| 298 | 20240613 | 134400 | 1744861560 | 5590 | 5580 | 5590 | 5580 | 214 |
| 299 | 20240613 | 134300 | 1743665560 | 5590 | 5580 | 5590 | 5580 | 513 |
| 300 | 20240613 | 134200 | 1740801440 | 5590 | 5580 | 5590 | 5580 | 1165 |
| 301 | 20240613 | 134100 | 1734299910 | 5580 | 5580 | 5600 | 5580 | 159 |
| 302 | 20240613 | 134000 | 1733410230 | 5600 | 5590 | 5600 | 5580 | 709 |
| 303 | 20240613 | 133900 | 1729446360 | 5600 | 5590 | 5610 | 5590 | 305 |
| 304 | 20240613 | 133800 | 1727737880 | 5600 | 5590 | 5610 | 5590 | 77 |
| 305 | 20240613 | 133700 | 1727306700 | 5590 | 5600 | 5620 | 5590 | 125 |
| 306 | 20240613 | 133600 | 1726605290 | 5600 | 5610 | 5620 | 5600 | 603 |
| 307 | 20240613 | 133500 | 1723227130 | 5610 | 5590 | 5620 | 5580 | 193 |
| 308 | 20240613 | 133400 | 1722145200 | 5630 | 5580 | 5630 | 5580 | 180 |
| 309 | 20240613 | 133300 | 1721133190 | 5580 | 5600 | 5620 | 5580 | 278 |
| 310 | 20240613 | 133200 | 1719574130 | 5600 | 5600 | 5620 | 5590 | 1229 |
| 311 | 20240613 | 133100 | 1712686310 | 5590 | 5590 | 5600 | 5590 | 280 |
| 312 | 20240613 | 133000 | 1711119780 | 5590 | 5590 | 5600 | 5590 | 311 |
| 313 | 20240613 | 132900 | 1709380990 | 5590 | 5590 | 5600 | 5590 | 344 |
| 314 | 20240613 | 132800 | 1707456300 | 5600 | 5590 | 5600 | 5590 | 629 |
| 315 | 20240613 | 132700 | 1703939970 | 5590 | 5600 | 5600 | 5590 | 191 |
| 316 | 20240613 | 132600 | 1702871160 | 5600 | 5590 | 5600 | 5590 | 133 |
| 317 | 20240613 | 132500 | 1702126510 | 5600 | 5590 | 5600 | 5590 | 661 |
| 318 | 20240613 | 132400 | 1698429730 | 5590 | 5580 | 5600 | 5570 | 682 |
| 319 | 20240613 | 132300 | 1694621620 | 5590 | 5600 | 5600 | 5590 | 144 |
| 320 | 20240613 | 132200 | 1693816260 | 5590 | 5590 | 5620 | 5590 | 397 |
| 321 | 20240613 | 132100 | 1691593100 | 5590 | 5600 | 5600 | 5580 | 1625 |
| 322 | 20240613 | 132000 | 1682516420 | 5600 | 5610 | 5620 | 5600 | 5834 |
| 323 | 20240613 | 131900 | 1649830500 | 5610 | 5620 | 5620 | 5610 | 1862 |
| 324 | 20240613 | 131800 | 1639383620 | 5620 | 5630 | 5630 | 5620 | 272 |
| 325 | 20240613 | 131700 | 1637854120 | 5630 | 5630 | 5640 | 5620 | 145 |
| 326 | 20240613 | 131600 | 1637038230 | 5640 | 5620 | 5640 | 5620 | 112 |
| 327 | 20240613 | 131500 | 1636407090 | 5620 | 5630 | 5650 | 5620 | 210 |
| 328 | 20240613 | 131400 | 1635222490 | 5650 | 5650 | 5650 | 5630 | 143 |
| 329 | 20240613 | 131300 | 1634414760 | 5650 | 5650 | 5650 | 5620 | 118 |
| 330 | 20240613 | 131200 | 1633748390 | 5610 | 5650 | 5650 | 5610 | 210 |
| 331 | 20240613 | 131100 | 1632564800 | 5650 | 5640 | 5650 | 5610 | 2149 |
| 332 | 20240613 | 131000 | 1620483410 | 5640 | 5640 | 5650 | 5640 | 162 |
| 333 | 20240613 | 130900 | 1619569450 | 5640 | 5630 | 5650 | 5630 | 267 |
| 334 | 20240613 | 130800 | 1618063560 | 5640 | 5640 | 5640 | 5640 | 123 |
| 335 | 20240613 | 130700 | 1617369840 | 5630 | 5640 | 5640 | 5630 | 383 |
| 336 | 20240613 | 130600 | 1615211960 | 5640 | 5640 | 5640 | 5620 | 381 |
| 337 | 20240613 | 130500 | 1613064790 | 5620 | 5640 | 5640 | 5620 | 272 |
| 338 | 20240613 | 130400 | 1611532420 | 5640 | 5640 | 5650 | 5630 | 218 |
| 339 | 20240613 | 130300 | 1610302870 | 5650 | 5650 | 5650 | 5640 | 130 |
| 340 | 20240613 | 130200 | 1609568530 | 5650 | 5650 | 5650 | 5640 | 144 |
| 341 | 20240613 | 130100 | 1608755930 | 5650 | 5650 | 5650 | 5650 | 142 |
| 342 | 20240613 | 130000 | 1607953630 | 5650 | 5650 | 5650 | 5630 | 204 |
| 343 | 20240613 | 125900 | 1606801990 | 5640 | 5640 | 5650 | 5640 | 205 |
| 344 | 20240613 | 125800 | 1605644910 | 5640 | 5650 | 5650 | 5640 | 350 |
| 345 | 20240613 | 125700 | 1603667850 | 5640 | 5640 | 5650 | 5640 | 523 |
| 346 | 20240613 | 125600 | 1600717710 | 5640 | 5640 | 5650 | 5640 | 529 |
| 347 | 20240613 | 125500 | 1597731700 | 5640 | 5640 | 5650 | 5630 | 256 |
| 348 | 20240613 | 125400 | 1596287410 | 5630 | 5650 | 5660 | 5630 | 1129 |
| 349 | 20240613 | 125300 | 1589921310 | 5650 | 5650 | 5660 | 5650 | 1114 |
| 350 | 20240613 | 125200 | 1583619800 | 5650 | 5640 | 5650 | 5640 | 916 |
| 351 | 20240613 | 125100 | 1578446010 | 5640 | 5640 | 5640 | 5630 | 1112 |
| 352 | 20240613 | 125000 | 1572184180 | 5640 | 5650 | 5650 | 5640 | 207 |
| 353 | 20240613 | 124900 | 1571016160 | 5650 | 5650 | 5650 | 5640 | 186 |
| 354 | 20240613 | 124800 | 1569966210 | 5650 | 5640 | 5650 | 5640 | 515 |
| 355 | 20240613 | 124700 | 1567059990 | 5650 | 5650 | 5650 | 5640 | 485 |
| 356 | 20240613 | 124600 | 1564321540 | 5650 | 5650 | 5650 | 5640 | 1120 |
| 357 | 20240613 | 124500 | 1558001600 | 5650 | 5640 | 5650 | 5640 | 117 |
| 358 | 20240613 | 124400 | 1557340560 | 5650 | 5650 | 5650 | 5640 | 128 |
| 359 | 20240613 | 124300 | 1556617520 | 5650 | 5650 | 5650 | 5640 | 306 |
| 360 | 20240613 | 124200 | 1554890630 | 5650 | 5650 | 5650 | 5650 | 699 |
| 361 | 20240613 | 124100 | 1550941280 | 5650 | 5650 | 5650 | 5640 | 145 |
| 362 | 20240613 | 124000 | 1550122310 | 5650 | 5650 | 5650 | 5640 | 66 |
| 363 | 20240613 | 123900 | 1549749420 | 5650 | 5650 | 5650 | 5640 | 148 |
| 364 | 20240613 | 123800 | 1548913410 | 5650 | 5640 | 5650 | 5640 | 126 |
| 365 | 20240613 | 123700 | 1548201900 | 5650 | 5640 | 5650 | 5640 | 343 |
| 366 | 20240613 | 123600 | 1546266520 | 5640 | 5650 | 5650 | 5640 | 278 |
| 367 | 20240613 | 123500 | 1544695830 | 5630 | 5650 | 5650 | 5630 | 1154 |
| 368 | 20240613 | 123400 | 1538187450 | 5650 | 5640 | 5650 | 5640 | 168 |
| 369 | 20240613 | 123300 | 1537239240 | 5640 | 5650 | 5650 | 5640 | 691 |
| 370 | 20240613 | 123200 | 1533336790 | 5640 | 5640 | 5650 | 5640 | 431 |
| 371 | 20240613 | 123100 | 1530903640 | 5650 | 5640 | 5650 | 5640 | 818 |
| 372 | 20240613 | 123000 | 1526285300 | 5640 | 5650 | 5650 | 5640 | 470 |
| 373 | 20240613 | 122900 | 1523633030 | 5650 | 5650 | 5650 | 5640 | 182 |
| 374 | 20240613 | 122800 | 1522605270 | 5650 | 5660 | 5660 | 5640 | 340 |
| 375 | 20240613 | 122700 | 1520684110 | 5640 | 5640 | 5650 | 5640 | 205 |
| 376 | 20240613 | 122600 | 1519526880 | 5640 | 5660 | 5660 | 5640 | 554 |
| 377 | 20240613 | 122500 | 1516398380 | 5660 | 5650 | 5660 | 5640 | 157 |
| 378 | 20240613 | 122400 | 1515510570 | 5650 | 5650 | 5650 | 5630 | 646 |
| 379 | 20240613 | 122300 | 1511868840 | 5650 | 5660 | 5660 | 5640 | 683 |
| 380 | 20240613 | 122200 | 1508008090 | 5660 | 5670 | 5670 | 5650 | 625 |
| 381 | 20240613 | 122100 | 1504471960 | 5660 | 5680 | 5680 | 5660 | 2421 |
| 382 | 20240613 | 122000 | 1490739760 | 5680 | 5670 | 5680 | 5660 | 2063 |
| 383 | 20240613 | 121900 | 1479031900 | 5660 | 5680 | 5680 | 5660 | 2557 |
| 384 | 20240613 | 121800 | 1464534400 | 5680 | 5680 | 5680 | 5670 | 1056 |
| 385 | 20240613 | 121700 | 1458543690 | 5680 | 5660 | 5680 | 5660 | 1032 |
| 386 | 20240613 | 121600 | 1452691850 | 5670 | 5670 | 5670 | 5670 | 671 |
| 387 | 20240613 | 121500 | 1448887280 | 5670 | 5670 | 5670 | 5670 | 276 |
| 388 | 20240613 | 121400 | 1447322360 | 5670 | 5670 | 5670 | 5660 | 1545 |
| 389 | 20240613 | 121300 | 1438572760 | 5660 | 5660 | 5670 | 5660 | 867 |
| 390 | 20240613 | 121200 | 1433661260 | 5660 | 5660 | 5660 | 5660 | 1324 |
| 391 | 20240613 | 121100 | 1426167420 | 5650 | 5660 | 5660 | 5650 | 1210 |
| 392 | 20240613 | 121000 | 1419327440 | 5660 | 5660 | 5660 | 5650 | 710 |
| 393 | 20240613 | 120900 | 1415310240 | 5660 | 5660 | 5660 | 5650 | 1524 |
| 394 | 20240613 | 120800 | 1406691640 | 5660 | 5660 | 5660 | 5650 | 377 |
| 395 | 20240613 | 120700 | 1404558330 | 5660 | 5660 | 5660 | 5650 | 242 |
| 396 | 20240613 | 120600 | 1403189470 | 5660 | 5660 | 5660 | 5650 | 780 |
| 397 | 20240613 | 120500 | 1398779730 | 5650 | 5650 | 5660 | 5640 | 1775 |
| 398 | 20240613 | 120400 | 1388752870 | 5650 | 5660 | 5660 | 5650 | 693 |
| 399 | 20240613 | 120300 | 1384835280 | 5660 | 5660 | 5660 | 5650 | 543 |
| 400 | 20240613 | 120200 | 1381761930 | 5660 | 5660 | 5660 | 5650 | 283 |
| 401 | 20240613 | 120100 | 1380160350 | 5650 | 5660 | 5660 | 5650 | 702 |
| 402 | 20240613 | 120000 | 1376191360 | 5660 | 5660 | 5660 | 5650 | 899 |
| 403 | 20240613 | 115900 | 1371107400 | 5650 | 5660 | 5660 | 5650 | 903 |
| 404 | 20240613 | 115800 | 1366002490 | 5660 | 5660 | 5660 | 5650 | 2026 |
| 405 | 20240613 | 115700 | 1354551160 | 5650 | 5640 | 5660 | 5640 | 284 |
| 406 | 20240613 | 115600 | 1352946230 | 5640 | 5650 | 5650 | 5640 | 1358 |
| 407 | 20240613 | 115500 | 1345284660 | 5650 | 5650 | 5660 | 5640 | 1414 |
| 408 | 20240613 | 115400 | 1337293060 | 5650 | 5660 | 5660 | 5640 | 594 |
| 409 | 20240613 | 115300 | 1333934360 | 5660 | 5660 | 5660 | 5650 | 1293 |
| 410 | 20240613 | 115200 | 1326622330 | 5660 | 5660 | 5660 | 5650 | 915 |
| 411 | 20240613 | 115100 | 1321444730 | 5660 | 5660 | 5660 | 5650 | 912 |
| 412 | 20240613 | 115000 | 1316283410 | 5660 | 5660 | 5670 | 5650 | 214 |
| 413 | 20240613 | 114900 | 1315071920 | 5660 | 5670 | 5670 | 5660 | 1115 |
| 414 | 20240613 | 114800 | 1308758750 | 5670 | 5660 | 5670 | 5660 | 265 |
| 415 | 20240613 | 114700 | 1307257840 | 5650 | 5660 | 5680 | 5650 | 4143 |
| 416 | 20240613 | 114600 | 1283778530 | 5670 | 5670 | 5670 | 5650 | 932 |
| 417 | 20240613 | 114500 | 1278497730 | 5670 | 5670 | 5670 | 5660 | 1239 |
| 418 | 20240613 | 114400 | 1271480050 | 5670 | 5670 | 5670 | 5670 | 635 |
| 419 | 20240613 | 114300 | 1267879600 | 5670 | 5680 | 5680 | 5670 | 480 |
| 420 | 20240613 | 114200 | 1265157420 | 5670 | 5670 | 5680 | 5670 | 1167 |
| 421 | 20240613 | 114100 | 1258538950 | 5670 | 5680 | 5680 | 5660 | 1587 |
| 422 | 20240613 | 114000 | 1249540580 | 5670 | 5670 | 5680 | 5660 | 2976 |
| 423 | 20240613 | 113900 | 1232666680 | 5670 | 5680 | 5680 | 5670 | 713 |
| 424 | 20240613 | 113800 | 1228621030 | 5680 | 5680 | 5680 | 5680 | 204 |
| 425 | 20240613 | 113700 | 1227462310 | 5680 | 5680 | 5680 | 5670 | 2624 |
| 426 | 20240613 | 113600 | 1212583830 | 5670 | 5670 | 5680 | 5660 | 368 |
| 427 | 20240613 | 113500 | 1210497770 | 5670 | 5670 | 5680 | 5670 | 1359 |
| 428 | 20240613 | 113400 | 1202790480 | 5670 | 5680 | 5680 | 5660 | 1184 |
| 429 | 20240613 | 113300 | 1196067420 | 5680 | 5690 | 5690 | 5670 | 2806 |
| 430 | 20240613 | 113200 | 1180108610 | 5670 | 5670 | 5700 | 5670 | 4070 |
| 431 | 20240613 | 113100 | 1156976960 | 5670 | 5690 | 5700 | 5620 | 3116 |
| 432 | 20240613 | 113000 | 1139314280 | 5690 | 5690 | 5690 | 5690 | 1774 |
| 433 | 20240613 | 112900 | 1129220220 | 5690 | 5690 | 5690 | 5680 | 2463 |
| 434 | 20240613 | 112800 | 1115210460 | 5680 | 5670 | 5690 | 5670 | 5093 |
| 435 | 20240613 | 112700 | 1086310490 | 5670 | 5660 | 5670 | 5650 | 3965 |
| 436 | 20240613 | 112600 | 1063869690 | 5660 | 5650 | 5660 | 5640 | 4254 |
| 437 | 20240613 | 112500 | 1039840310 | 5650 | 5640 | 5650 | 5640 | 758 |
| 438 | 20240613 | 112400 | 1035560640 | 5640 | 5650 | 5650 | 5640 | 939 |
| 439 | 20240613 | 112300 | 1030262420 | 5650 | 5640 | 5650 | 5630 | 1737 |
| 440 | 20240613 | 112200 | 1020469820 | 5640 | 5650 | 5650 | 5630 | 1143 |
| 441 | 20240613 | 112100 | 1014021330 | 5640 | 5640 | 5650 | 5600 | 3256 |
| 442 | 20240613 | 112000 | 995678470 | 5640 | 5660 | 5660 | 5640 | 4970 |
| 443 | 20240613 | 111900 | 967621630 | 5660 | 5650 | 5660 | 5650 | 490 |
| 444 | 20240613 | 111800 | 964850310 | 5650 | 5660 | 5660 | 5650 | 1896 |
| 445 | 20240613 | 111700 | 954131420 | 5650 | 5660 | 5670 | 5650 | 3802 |
| 446 | 20240613 | 111600 | 932616220 | 5660 | 5670 | 5670 | 5640 | 4562 |
| 447 | 20240613 | 111500 | 906809000 | 5670 | 5660 | 5670 | 5660 | 2806 |
| 448 | 20240613 | 111400 | 890920290 | 5660 | 5690 | 5690 | 5660 | 2494 |
| 449 | 20240613 | 111300 | 876778410 | 5680 | 5680 | 5690 | 5670 | 3044 |
| 450 | 20240613 | 111200 | 859483000 | 5680 | 5660 | 5690 | 5660 | 6523 |
| 451 | 20240613 | 111100 | 822487720 | 5650 | 5630 | 5650 | 5630 | 7308 |
| 452 | 20240613 | 111000 | 781226770 | 5630 | 5630 | 5640 | 5630 | 995 |
| 453 | 20240613 | 110900 | 775618880 | 5630 | 5630 | 5640 | 5630 | 5770 |
| 454 | 20240613 | 110800 | 743131140 | 5630 | 5620 | 5630 | 5620 | 5628 |
| 455 | 20240613 | 110700 | 711500260 | 5620 | 5620 | 5620 | 5610 | 4099 |
| 456 | 20240613 | 110600 | 688469120 | 5620 | 5610 | 5620 | 5600 | 6378 |
| 457 | 20240613 | 110500 | 652683880 | 5610 | 5610 | 5610 | 5600 | 249 |
| 458 | 20240613 | 110400 | 651287100 | 5610 | 5610 | 5610 | 5600 | 1102 |
| 459 | 20240613 | 110300 | 645105240 | 5610 | 5610 | 5610 | 5600 | 10382 |
| 460 | 20240613 | 110200 | 586874620 | 5610 | 5610 | 5610 | 5600 | 251 |
| 461 | 20240613 | 110100 | 585467500 | 5600 | 5610 | 5610 | 5600 | 5177 |
| 462 | 20240613 | 110000 | 556475380 | 5600 | 5600 | 5610 | 5600 | 1186 |
| 463 | 20240613 | 105900 | 549832840 | 5600 | 5610 | 5610 | 5600 | 1395 |
| 464 | 20240613 | 105800 | 542019720 | 5600 | 5600 | 5610 | 5590 | 3303 |
| 465 | 20240613 | 105700 | 523527100 | 5600 | 5600 | 5600 | 5590 | 1676 |
| 466 | 20240613 | 105600 | 514155590 | 5590 | 5590 | 5600 | 5590 | 4796 |
| 467 | 20240613 | 105500 | 487329610 | 5590 | 5580 | 5590 | 5580 | 4720 |
| 468 | 20240613 | 105400 | 460983060 | 5580 | 5580 | 5580 | 5570 | 433 |
| 469 | 20240613 | 105300 | 458567070 | 5580 | 5580 | 5580 | 5570 | 951 |
| 470 | 20240613 | 105200 | 453267830 | 5580 | 5580 | 5580 | 5570 | 88 |
| 471 | 20240613 | 105100 | 452776870 | 5570 | 5570 | 5570 | 5560 | 2317 |
| 472 | 20240613 | 105000 | 439871190 | 5570 | 5570 | 5570 | 5560 | 1659 |
| 473 | 20240613 | 104900 | 430633460 | 5570 | 5560 | 5570 | 5560 | 250 |
| 474 | 20240613 | 104800 | 429241160 | 5560 | 5560 | 5570 | 5560 | 178 |
| 475 | 20240613 | 104700 | 428251240 | 5560 | 5560 | 5570 | 5550 | 2042 |
| 476 | 20240613 | 104600 | 416902080 | 5550 | 5560 | 5560 | 5550 | 1838 |
| 477 | 20240613 | 104500 | 406683310 | 5560 | 5560 | 5560 | 5560 | 2736 |
| 478 | 20240613 | 104400 | 391471150 | 5560 | 5550 | 5560 | 5550 | 523 |
| 479 | 20240613 | 104300 | 388568250 | 5540 | 5550 | 5550 | 5540 | 1225 |
| 480 | 20240613 | 104200 | 381770390 | 5550 | 5550 | 5550 | 5550 | 1006 |
| 481 | 20240613 | 104100 | 376187090 | 5550 | 5550 | 5550 | 5540 | 784 |
| 482 | 20240613 | 104000 | 371842060 | 5550 | 5550 | 5550 | 5550 | 94 |
| 483 | 20240613 | 103900 | 371320360 | 5550 | 5550 | 5550 | 5540 | 333 |
| 484 | 20240613 | 103800 | 369472460 | 5550 | 5550 | 5550 | 5540 | 776 |
| 485 | 20240613 | 103700 | 365169700 | 5550 | 5540 | 5550 | 5540 | 404 |
| 486 | 20240613 | 103600 | 362930740 | 5540 | 5540 | 5550 | 5540 | 380 |
| 487 | 20240613 | 103500 | 360823820 | 5540 | 5550 | 5550 | 5540 | 1529 |
| 488 | 20240613 | 103400 | 352352150 | 5550 | 5540 | 5550 | 5540 | 643 |
| 489 | 20240613 | 103300 | 348784570 | 5550 | 5550 | 5550 | 5550 | 1522 |
| 490 | 20240613 | 103200 | 340337470 | 5550 | 5550 | 5550 | 5540 | 433 |
| 491 | 20240613 | 103100 | 337934670 | 5550 | 5540 | 5550 | 5540 | 3139 |
| 492 | 20240613 | 103000 | 320544460 | 5540 | 5530 | 5540 | 5520 | 2689 |
| 493 | 20240613 | 102900 | 305666860 | 5530 | 5530 | 5530 | 5520 | 734 |
| 494 | 20240613 | 102800 | 301611170 | 5530 | 5530 | 5530 | 5530 | 138 |
| 495 | 20240613 | 102700 | 300848030 | 5530 | 5530 | 5530 | 5530 | 203 |
| 496 | 20240613 | 102600 | 299725440 | 5530 | 5530 | 5530 | 5530 | 107 |
| 497 | 20240613 | 102500 | 299133730 | 5530 | 5530 | 5530 | 5530 | 118 |
| 498 | 20240613 | 102400 | 298481190 | 5530 | 5530 | 5530 | 5530 | 315 |
| 499 | 20240613 | 102300 | 296739240 | 5530 | 5530 | 5530 | 5530 | 451 |
| 500 | 20240613 | 102200 | 294245210 | 5530 | 5530 | 5530 | 5530 | 347 |
| 501 | 20240613 | 102100 | 292326300 | 5530 | 5530 | 5530 | 5530 | 293 |
| 502 | 20240613 | 102000 | 290706010 | 5530 | 5530 | 5530 | 5530 | 182 |
| 503 | 20240613 | 101900 | 289699550 | 5530 | 5530 | 5530 | 5530 | 38 |
| 504 | 20240613 | 101800 | 289489410 | 5530 | 5530 | 5530 | 5520 | 51 |
| 505 | 20240613 | 101700 | 289207690 | 5530 | 5530 | 5530 | 5530 | 167 |
| 506 | 20240613 | 101600 | 288284180 | 5530 | 5520 | 5530 | 5520 | 240 |
| 507 | 20240613 | 101500 | 286958980 | 5520 | 5520 | 5530 | 5520 | 252 |
| 508 | 20240613 | 101400 | 285567710 | 5520 | 5520 | 5530 | 5520 | 1504 |
| 509 | 20240613 | 101300 | 277265540 | 5530 | 5530 | 5530 | 5530 | 17 |
| 510 | 20240613 | 101200 | 277171530 | 5530 | 5530 | 5530 | 5530 | 436 |
| 511 | 20240613 | 101100 | 274760450 | 5530 | 5530 | 5530 | 5530 | 6 |
| 512 | 20240613 | 101000 | 274727270 | 5530 | 5530 | 5530 | 5520 | 200 |
| 513 | 20240613 | 100900 | 273622290 | 5530 | 5530 | 5530 | 5520 | 48 |
| 514 | 20240613 | 100800 | 273356880 | 5530 | 5530 | 5530 | 5520 | 1155 |
| 515 | 20240613 | 100700 | 266980850 | 5530 | 5530 | 5530 | 5530 | 54 |
| 516 | 20240613 | 100600 | 266682230 | 5530 | 5530 | 5530 | 5530 | 315 |
| 517 | 20240613 | 100500 | 264940280 | 5530 | 5530 | 5530 | 5520 | 255 |
| 518 | 20240613 | 100400 | 263530430 | 5530 | 5530 | 5530 | 5520 | 1601 |
| 519 | 20240613 | 100300 | 254686900 | 5530 | 5530 | 5530 | 5530 | 39 |
| 520 | 20240613 | 100200 | 254471230 | 5520 | 5530 | 5530 | 5520 | 26 |
| 521 | 20240613 | 100100 | 254327470 | 5530 | 5530 | 5530 | 5530 | 543 |
| 522 | 20240613 | 100000 | 251324680 | 5520 | 5530 | 5530 | 5520 | 323 |
| 523 | 20240613 | 095900 | 249538510 | 5530 | 5530 | 5530 | 5530 | 67 |
| 524 | 20240613 | 095800 | 249168000 | 5530 | 5510 | 5530 | 5510 | 570 |
| 525 | 20240613 | 095700 | 246022400 | 5520 | 5520 | 5520 | 5510 | 353 |
| 526 | 20240613 | 095600 | 244074250 | 5520 | 5520 | 5520 | 5510 | 1756 |
| 527 | 20240613 | 095500 | 234384020 | 5520 | 5520 | 5520 | 5520 | 28 |
| 528 | 20240613 | 095400 | 234229460 | 5520 | 5520 | 5520 | 5520 | 128 |
| 529 | 20240613 | 095300 | 233522900 | 5520 | 5500 | 5520 | 5500 | 770 |
| 530 | 20240613 | 095200 | 229273980 | 5510 | 5500 | 5520 | 5500 | 659 |
| 531 | 20240613 | 095100 | 225642630 | 5520 | 5520 | 5520 | 5500 | 1202 |
| 532 | 20240613 | 095000 | 219028960 | 5520 | 5520 | 5520 | 5500 | 17 |
| 533 | 20240613 | 094900 | 218935140 | 5520 | 5500 | 5520 | 5500 | 761 |
| 534 | 20240613 | 094800 | 214749020 | 5500 | 5520 | 5520 | 5500 | 370 |
| 535 | 20240613 | 094700 | 212713960 | 5510 | 5520 | 5520 | 5510 | 651 |
| 536 | 20240613 | 094600 | 209126620 | 5520 | 5520 | 5520 | 5520 | 125 |
| 537 | 20240613 | 094500 | 208436620 | 5520 | 5520 | 5520 | 5510 | 71 |
| 538 | 20240613 | 094400 | 208044710 | 5520 | 5520 | 5530 | 5520 | 672 |
| 539 | 20240613 | 094300 | 204335250 | 5530 | 5530 | 5530 | 5510 | 311 |
| 540 | 20240613 | 094200 | 202617860 | 5530 | 5520 | 5530 | 5520 | 157 |
| 541 | 20240613 | 094100 | 201750950 | 5530 | 5520 | 5530 | 5520 | 528 |
| 542 | 20240613 | 094000 | 198836340 | 5520 | 5530 | 5530 | 5510 | 313 |
| 543 | 20240613 | 093900 | 197108320 | 5530 | 5530 | 5530 | 5510 | 21 |
| 544 | 20240613 | 093800 | 196992210 | 5530 | 5520 | 5530 | 5520 | 340 |
| 545 | 20240613 | 093700 | 195115040 | 5530 | 5530 | 5530 | 5520 | 67 |
| 546 | 20240613 | 093600 | 194744760 | 5530 | 5530 | 5530 | 5520 | 28 |
| 547 | 20240613 | 093500 | 194589930 | 5530 | 5520 | 5530 | 5520 | 492 |
| 548 | 20240613 | 093400 | 191872760 | 5520 | 5520 | 5520 | 5510 | 247 |
| 549 | 20240613 | 093300 | 190509330 | 5530 | 5520 | 5530 | 5520 | 2198 |
| 550 | 20240613 | 093200 | 178374560 | 5520 | 5520 | 5520 | 5520 | 374 |
| 551 | 20240613 | 093100 | 176310080 | 5520 | 5520 | 5520 | 5510 | 2209 |
| 552 | 20240613 | 093000 | 164137690 | 5520 | 5520 | 5520 | 5510 | 143 |
| 553 | 20240613 | 092900 | 163349520 | 5520 | 5520 | 5520 | 5510 | 299 |
| 554 | 20240613 | 092800 | 161699550 | 5510 | 5530 | 5530 | 5510 | 845 |
| 555 | 20240613 | 092700 | 157038330 | 5530 | 5530 | 5530 | 5520 | 644 |
| 556 | 20240613 | 092600 | 153479990 | 5530 | 5520 | 5530 | 5520 | 56 |
| 557 | 20240613 | 092500 | 153170410 | 5520 | 5540 | 5540 | 5520 | 594 |
| 558 | 20240613 | 092400 | 149886440 | 5540 | 5540 | 5540 | 5520 | 712 |
| 559 | 20240613 | 092300 | 145943480 | 5540 | 5540 | 5550 | 5530 | 1285 |
| 560 | 20240613 | 092200 | 138823220 | 5540 | 5540 | 5540 | 5520 | 564 |
| 561 | 20240613 | 092100 | 135702470 | 5530 | 5530 | 5540 | 5530 | 1185 |
| 562 | 20240613 | 092000 | 129148940 | 5530 | 5530 | 5530 | 5510 | 252 |
| 563 | 20240613 | 091900 | 127756330 | 5520 | 5530 | 5530 | 5510 | 469 |
| 564 | 20240613 | 091800 | 125167690 | 5530 | 5520 | 5530 | 5510 | 6267 |
| 565 | 20240613 | 091700 | 90516350 | 5520 | 5520 | 5530 | 5520 | 848 |
| 566 | 20240613 | 091600 | 85835380 | 5520 | 5530 | 5530 | 5520 | 996 |
| 567 | 20240613 | 091500 | 80332530 | 5530 | 5520 | 5530 | 5520 | 688 |
| 568 | 20240613 | 091400 | 76534180 | 5510 | 5520 | 5520 | 5510 | 450 |
| 569 | 20240613 | 091300 | 74050390 | 5520 | 5510 | 5520 | 5510 | 837 |
| 570 | 20240613 | 091200 | 69437110 | 5510 | 5510 | 5510 | 5510 | 50 |
| 571 | 20240613 | 091100 | 69161610 | 5510 | 5500 | 5520 | 5480 | 2171 |
| 572 | 20240613 | 091000 | 57228130 | 5510 | 5500 | 5510 | 5500 | 930 |
| 573 | 20240613 | 090900 | 52103850 | 5510 | 5510 | 5510 | 5510 | 21 |
| 574 | 20240613 | 090800 | 51988140 | 5510 | 5520 | 5530 | 5510 | 875 |
| 575 | 20240613 | 090700 | 47158320 | 5520 | 5520 | 5520 | 5500 | 1555 |
| 576 | 20240613 | 090600 | 38576360 | 5520 | 5510 | 5520 | 5510 | 43 |
| 577 | 20240613 | 090500 | 38339020 | 5510 | 5520 | 5520 | 5500 | 534 |
| 578 | 20240613 | 090400 | 35393920 | 5520 | 5520 | 5530 | 5490 | 830 |
| 579 | 20240613 | 090300 | 30813660 | 5520 | 5520 | 5520 | 5510 | 1176 |
| 580 | 20240613 | 090200 | 24322760 | 5520 | 5480 | 5520 | 5480 | 1569 |
| 581 | 20240613 | 090100 | 15692240 | 5490 | 5490 | 5500 | 5490 | 1511 |
| 582 | 20240613 | 090000 | 7393360 | 5500 | 5470 | 5500 | 5470 | 1351 |